Страница результатов 12 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1331	Aura BAL AURABAL	$4.15 ₿0.00019	-8.90	$15.18M ₿704.77	$4.63 ₿0.00019	$4.14 ₿0.00019	$49.14K ₿0.13	$15.18M ₿704.77	$15.18M ₿704.77
1332	Port3 Network PORT3	$0.02975 ₿0.0000032	-0.71	$15.11M ₿353.92	$0.03122 ₿0.0000034	$0.02905 ₿0.0000032	$10.96M ₿90.34	$29.66M ₿3.26K	$15.11M ₿353.92
1333	Cronos zkEVM CRO ZKCRO	$0.1014	-3.50	$15.15M	$0.1059	$0.09864	$189.75	$15.15M	$15.15M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	BiLira TRYB	$0.02559 ₿0.00000044	0	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02559 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1338	Ribbon Finance RBN	$0.1552 ₿0.000025	0.58	$15.02M ₿24.34K	$0.1575 ₿0.000025	$0.1535 ₿0.000024	$46.19K ₿82.44	$155.18M ₿25.38K	$15.02M ₿24.34K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1639 ₿0.0000015	$0.1526 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	COCA COCA	$0.1322	-0.31	$15.02M	$0.1333	$0.1319	$555.61K	$132.35M	$15.02M
1341	Xandeum XAND	$0.01115	-9.71	$14.97M	$0.01259	$0.01115	$6.86K	$44.78M	$14.97M
1342	Dione DIONE	$0.001473 ₿0.00000026	-4.06	$14.96M ₿2.5K	$0.001576 ₿0.00000027	$0.001441 ₿0.00000024	$259.36K ₿64.88	$19.81M ₿2.62K	$14.96M ₿2.5K
1344	WeatherXM WXM	$0.2365	-8.21	$14.91M	$0.2625	$0.2353	$59.76K	$23.66M	$14.91M
1345	YieldNest Restaked ETH YNETH	$2,484.47	-4.83	$14.88M	$2,651.53	$2,423.19	$233.17	$14.88M	$14.88M
1346	Penpie PNP	$2.83 ₿0.000068	-3.22	$14.88M ₿313.31	$3.04 ₿0.000071	$2.78 ₿0.000052	$23.13K ₿5.25	$28.28M ₿683.99	$14.88M ₿313.31
1347	BLUB BLUB	$0.00000004423	-1.75	$14.83M	$0.00000004871	$0.00000004403	$247.16K	$18.65M	$14.83M
1349	Nexera NXRA	$0.01553 ₿0.0000031	-3.36	$14.81M ₿2.49K	$0.0174 ₿0.0000034	$0.0159 ₿0.0000031	$88.93K ₿19.38	$31.07M ₿2.68K	$14.81M ₿2.49K
1350	The Doge NFT DOG	$0.001111 ₿0.00000023	-4.63	$14.8M ₿3.5K	$0.001201 ₿0.00000024	$0.00111 ₿0.00000022	$251.78K ₿55.01	$18.87M ₿3.98K	$14.8M ₿3.5K
1352	Hoppy HOPPY	$0.00003498	1.30	$14.72M	$0.00003983	$0.00003441	$3.07M	$14.72M	$14.72M
1354	Biswap BSW	$0.02936 ₿0.0000016	-7.14	$14.7M ₿838.72	$0.03252 ₿0.0000017	$0.02939 ₿0.0000016	$26.5M ₿89.11	$17M ₿969.69	$14.7M ₿838.72
1356	Persistence XPRT	$0.06401 ₿0.0000045	9.07	$14.67M ₿918.58	$0.06538 ₿0.0000046	$0.05849 ₿0.0000045	$5.66M ₿6.88	$14.76M ₿924.05	$14.67M ₿918.58
1357	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1358	Penumbra UM	$0.4056	-0.71	$14.62M	$0.414	$0.4056	$975.16	$40.58M	$14.62M
1359	Alchemix USD ALUSD	$0.9853 ₿0.000014	-0.57	$14.6M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$322.42K ₿3.85	$14.6M ₿2.43K	$14.6M ₿2.43K
1360	Fracton Protocol FT	$0.1668 ₿0.000030	3.14	$14.59M ₿0	$0.1678 ₿0.000031	$0.1614 ₿0.000030	$13.19K ₿10.94	$16.68M ₿3.06K	$14.59M ₿0
1361	Dinero DINERO	$0.02021	-2.71	$14.58M	$0.02405	$0.02016	$122.05K	$25.16M	$14.58M
1362	Leash LEASH	$135.36 ₿0.0071	-6.29	$14.55M ₿772.97	$144.48 ₿0.0075	$131.92 ₿0.0071	$1.4M ₿31.44	$14.55M ₿773.16	$14.55M ₿772.97
1363	Litentry LIT	$0.321 ₿0.000020	-0.24	$14.5M ₿1.02K	$0.3571 ₿0.000021	$0.2749 ₿0.000020	$148.97K ₿41.35	$32.11M ₿2.05K	$14.5M ₿1.02K
1364	ChainSwap CSWAP	$0.01518 ₿0.0000019	-5.10	$14.48M ₿0	$0.01631 ₿0.0000021	$0.01491 ₿0.0000017	$43.49K ₿40.57	$15.19M ₿1.9K	$14.48M ₿0
1365	CHEQD Network CHEQ	$0.01576 ₿0.0000012	-0.91	$14.43M ₿900.95	$0.01612 ₿0.0000012	$0.01575 ₿0.0000010	$222.84K ₿5.42	$19.47M ₿1.39K	$14.43M ₿900.95
1367	Lion Cat LCAT	$0.03594	1.93	$14.42M	$0.04334	$0.03461	$233.77K	$21.57M	$14.42M
1368	SUKU SUKU	$0.0327 ₿0.0000032	0.69	$14.41M ₿765.22	$0.0339 ₿0.0000034	$0.03199 ₿0.0000016	$372.37K ₿104.01	$49.06M ₿4.99K	$14.41M ₿765.22
1369	WazirX WRX	$0.03155 ₿0.0000045	-2.35	$14.4M ₿1.91K	$0.03368 ₿0.0000045	$0.03097 ₿0.0000041	$75.14K ₿0.76	$31.55M ₿4.19K	$14.4M ₿1.91K
1371	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.14	$14.4M ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$14.55M ₿1.13K	$14.22M	$14.4M ₿0
1372	PIVX PIVX	$0.1542 ₿0.0000068	-5.96	$14.36M ₿560.3	$0.1667 ₿0.0000071	$0.1525 ₿0.0000068	$2.24M ₿63.8	$14.36M ₿560.3	$14.36M ₿560.3
1373	Volt Inu VOLT	$0.0000002301 ₿0.0000000000076	-3.65	$14.33M ₿478.45	$0.0000002446 ₿0.0000000000083	$0.0000002301 ₿0.0000000000076	$253.86K ₿68.96	$15.88M ₿530.22	$14.33M ₿478.45
1374	Cloud CLOUD	$0.07948	-7.60	$14.31M	$0.08723	$0.07947	$2.12M	$79.48M	$14.31M
1375	Rupiah Token IDRT	$0.00005995 ₿0.00000000091	-2.13	$14.29M ₿173.19	$0.00006145 ₿0.00000000091	$0.00005962 ₿0.00000000087	$7.01K ₿6.06	$14.29M ₿173.19	$14.29M ₿173.19
1376	Rich Quack QUACK	$0.000000000321 ₿0.000000000000016	-0.98	$14.23M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$290.64K ₿8.33	$32.08M ₿1.66K	$14.23M ₿723.15
1377	CEEK Smart VR Token CEEK	$0.01468 ₿0.0000010	-1.56	$14.2M ₿910.32	$0.01578 ₿0.0000010	$0.0146 ₿0.0000010	$936.03K ₿38.25	$14.67M ₿1.05K	$14.2M ₿910.32
1378	Cross The Ages CTA	$0.02832	-0.45	$14.18M	$0.02885	$0.02823	$138.87K	$14.2M	$14.18M
1379	GameFi GAFI	$1.3 ₿0.00013	-0.55	$14.17M ₿1.51K	$1.32 ₿0.00014	$1.29 ₿0.00013	$64.67K ₿2.4	$19.37M ₿2.07K	$14.17M ₿1.51K
1380	JumpToken JMPT	$0.9933 ₿0.000014	-0.26	$14.17M ₿203.75	$1.01 ₿0.000014	$0.9882 ₿0.000013	$23.22K ₿0.02	$30.58M ₿445.88	$14.17M ₿203.75
1381	Foxsy AI FOXSY	$0.02116	-6.17	$14.16M	$0.02333	$0.021	$799.3K	$41.53M	$14.16M
1382	KRYLL KRL	$0.355 ₿0.000013	0.61	$14.07M ₿490.29	$0.3601 ₿0.000013	$0.352 ₿0.000013	$186.87K ₿15.88	$17.55M ₿662.75	$14.07M ₿490.29
1384	Mother Iggy MOTHER	$0.01393	-1.95	$14M	$0.01586	$0.01421	$921.88K	$14M	$14M
1385	RabBitcoin RBTC	$0.0000011	-1.18	$13.98M	$0.00000112	$0.000001089	$476.94K	$23.14M	$13.98M
1386	Sturdy STRDY	$0.6747 ₿0.000015	-6.62	$13.97M ₿76.02	$0.7649 ₿0.000016	$0.6545 ₿0.000015	$8.15M ₿2.05	$67.48M ₿1.5K	$13.97M ₿76.02
1387	AMO Coin AMO	$0.0006583 ₿0.000000013	-3.60	$13.96M ₿256.9	$0.0007066 ₿0.000000014	$0.0006583 ₿0.000000013	$429.54K ₿2.06	$13.96M ₿285.15	$13.96M ₿256.9
1388	Helium IOT IOT	$0.0005699 ₿0.000000018	-5.09	$13.88M ₿458.76	$0.0006161 ₿0.000000019	$0.000568 ₿0.000000017	$8.74K ₿0.42	$114.08M ₿3.62K	$13.88M ₿458.76
1389	Masa MASA	$0.02477	-8.00	$13.87M	$0.02831	$0.02449	$3.84M	$39.01M	$13.87M
1390	pSTAKE Finance PSTAKE	$0.02767 ₿0.0000017	39.37	$13.84M ₿814.07	$0.02918 ₿0.0000019	$0.01974 ₿0.0000017	$10.25M ₿18.89	$13.84M ₿884.86	$13.84M ₿814.07
1391	Pirate Nation Token PIRATE	$0.06777	2.05	$13.83M	$0.07201	$0.06598	$2.12M	$66.87M	$13.83M
1392	Fantom Bomb BOMB	$0.02818 ₿0.00000038	-2.77	$13.81M ₿0	$0.03022 ₿0.00000039	$0.0279 ₿0.00000037	$51.48K ₿5.26	$13.81M	$13.81M ₿0
1393	American Coin USA	$0.00000119	-5.86	$13.81M	$0.000001349	$0.000001179	$407.15K	$13.81M	$13.81M
1394	Planet IX IXT	$0.09987 ₿0.0000015	-1.05	$13.78M ₿175.01	$0.1025 ₿0.0000016	$0.0989 ₿0.0000015	$30.03K ₿4.2	$15.31M ₿241.76	$13.78M ₿175.01
1395	Cryptex Finance CTX	$1.84 ₿0.000066	1.49	$13.73M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$8.45M ₿10.89	$18.44M ₿667.6	$13.73M ₿383.05
1397	Guild of Guardians GOG	$0.01851 ₿0.0000025	-1.23	$13.7M ₿1.42K	$0.01976 ₿0.0000025	$0.01843 ₿0.0000018	$732.76K ₿27.1	$18.52M ₿2.56K	$13.7M ₿1.42K
1398	FIO Protocol FIO	$0.01683 ₿0.00000066	-4.51	$13.65M ₿481.58	$0.01832 ₿0.00000069	$0.01679 ₿0.00000065	$3.08M ₿100.74	$16.84M ₿665.36	$13.65M ₿481.58
1399	Silo Finance [OLD] SILO	$0.04246 ₿0.0000014	-2.88	$13.65M ₿455.88	$0.04407 ₿0.0000015	$0.04246 ₿0.0000014	$10.06K ₿0.33	$42.48M ₿1.48K	$13.65M ₿455.88
1400	Koma Inu KOMA	$0.02247	-9.93	$13.61M	$0.02638	$0.02246	$8.97M	$13.61M	$13.61M
1401	Wagmi WAGMI	$0.0075 ₿0.00000019	-3.24	$13.59M ₿303.09	$0.007991 ₿0.00000020	$0.007371 ₿0.00000018	$4.07M ₿5.7	$39.13M	$13.59M ₿303.09
1405	Quiztok QTCON	$0.001207 ₿0.000000032	-1.73	$13.49M ₿206	$0.001312 ₿0.000000034	$0.001196 ₿0.000000032	$534.81K ₿5.17	$14.49M ₿390.42	$13.49M ₿206
1406	f(x) Coin FX	$0.2001 ₿0.0000028	12.11	$13.47M ₿2.03K	$0.2268 ₿0.0000030	$0.1761 ₿0.0000028	$3.06M ₿39.52	$13.47M ₿2.03K	$13.47M ₿2.03K
1407	Trias Token TRIAS	$1.34 ₿0.00016	-2.59	$13.44M ₿1.67K	$1.49 ₿0.00018	$1.24 ₿0.00016	$372.92K ₿25.34	$13.44M ₿1.67K	$13.44M ₿1.67K
1408	Houdini Swap LOCK	$0.1435 ₿0.000012	-5.96	$13.43M ₿384.21	$0.1552 ₿0.000012	$0.1413 ₿0.000011	$16.15K ₿10.26	$13.43M ₿1.19K	$13.43M ₿384.21
1410	AEROBUD AEROBUD	$0.01339	1.36	$13.39M	$0.01471	$0.01292	$274.6K	$13.39M	$13.39M
1411	Patriot PATRIOT	$0.001338	-2.83	$13.39M	$0.001607	$0.001278	$275.52K	$13.39M	$13.39M
1412	COCO COIN COCO	$0.0003898	1.21	$13.33M	$0.0004038	$0.0003005	$619.92K	$13.33M	$13.33M
1413	Beethoven X BEETS-LEGACY	$0.05699 ₿0.00000070	-0.34	$13.35M ₿128.96	$0.05986 ₿0.00000074	$0.05686 ₿0.00000066	$9.67 ₿0.19	$13.7M ₿159	$13.35M ₿128.96
1414	Tensorplex Staked TAO STTAO	$486.2 ₿0.0092	-4.97	$13.32M ₿226.01	$522.88 ₿0.0093	$480.55 ₿0.0080	$144.11K ₿3.54	$13.32M ₿226.01	$13.32M ₿226.01
1415	LinqAI LNQ	$0.05487 ₿0.0000024	0.90	$13.26M ₿367.77	$0.05805 ₿0.0000026	$0.05435 ₿0.0000024	$809.84K ₿4.63	$49.31M ₿2.45K	$13.26M ₿367.77
1416	Cult DAO CULT	$0.00000326 ₿0.000000000066	-2.84	$13.22M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003229 ₿0.000000000064	$49.93K ₿14.12	$16.23M ₿328.57	$13.22M ₿280.55
1420	Propbase PROPS	$0.03188 ₿0.0000028	-1.05	$13.13M ₿995.45	$0.0327 ₿0.0000035	$0.03171 ₿0.0000028	$2.69M ₿17.69	$38.26M ₿3.47K	$13.13M ₿995.45
1421	OPEN Ticketing Ecosystem OPN	$0.0005716 ₿0.000000045	-2.97	$13.11M ₿284.09	$0.0006257 ₿0.000000057	$0.0005503 ₿0.000000044	$40.98K ₿5.25	$13.11M ₿284.09	$13.11M ₿284.09
1424	Nuvola Digital NVL	$0.7732	1.30	$13M	$0.8004	$0.7356	$42.11K	$16.24M	$13M
1425	Ellipsis EPS	$0.0186 ₿0.00000043	-1.25	$12.99M ₿306.85	$0.01909 ₿0.00000043	$0.01857 ₿0.00000042	$42.13 ₿0.01	$13.46M ₿317.94	$12.99M ₿306.85
1426	sUSD (Optimism) SUSD	$0.9591	-0.25	$12.91M	$0.9681	$0.9536	$382.86K	$12.91M	$12.91M
1427	flexUSD FLEXUSD	$0.0775 ₿0.0000046	-0.15	$12.88M ₿774.83	$0.07816 ₿0.0000052	$0.07722 ₿0.0000046	$94.91 ₿0	$12.88M ₿774.83	$12.88M ₿774.83
1429	Tranchess CHESS	$0.06414 ₿0.0000038	-5.57	$12.85M ₿593.76	$0.07239 ₿0.0000039	$0.06397 ₿0.0000037	$4.85M ₿62.03	$19.21M ₿1.14K	$12.85M ₿593.76
1431	LooPIN Network LOOPIN	$0.4135	-4.56	$12.8M	$0.4476	$0.4085	$7.71K	$15.33M	$12.8M
1432	Fulcrom FUL	$0.006117 ₿0.00000017	-5.99	$12.77M ₿306.1	$0.006603 ₿0.00000018	$0.006104 ₿0.00000017	$24.04K ₿0.42	$122.38M ₿3.45K	$12.77M ₿306.1
1434	aixCB by Virtuals AIXCB	$0.01282	-5.04	$12.74M	$0.01565	$0.0127	$123.01K	$12.74M	$12.74M
1435	Streamr DATA	$0.01657 ₿0.0000010	-3.25	$12.73M ₿833.95	$0.01781 ₿0.0000011	$0.01659 ₿0.0000010	$1.3M ₿43.02	$16.61M ₿1.09K	$12.73M ₿833.95
1436	KYVE Network KYVE	$0.01389 ₿0.0000012	-2.08	$12.73M ₿678.3	$0.01427 ₿0.0000013	$0.01205 ₿0.0000012	$106.33K ₿0.55	$16.72M ₿1.39K	$12.73M ₿678.3
1437	DEXTF DEXTF	$0.1933 ₿0.0000035	5.82	$12.73M ₿235.01	$0.2051 ₿0.0000039	$0.1818 ₿0.0000034	$196.72K ₿1.67	$19.34M ₿357.11	$12.73M ₿235.01
1438	Pocketcoin PKOIN	$1.11 ₿0.0000074	-1.19	$12.7M ₿85.2	$1.13 ₿0.0000077	$1.08 ₿0.0000065	$102.31K ₿1.7	$13.67M ₿91.66	$12.7M ₿85.2
1439	Brett (ETH) BRETT	$0.185	-3.84	$12.69M	$0.2014	$0.1847	$1.04M	$12.69M	$12.69M
1441	Bitcoin Gold BTG	$0.7233 ₿0.00066	-0.34	$12.67M ₿11.74K	$0.7439 ₿0.00069	$0.6907 ₿0.00066	$20.21K ₿197.93	$12.67M ₿14.07K	$12.67M ₿11.74K
1442	TOPIA TOPIA	$0.008816 ₿0.0000010	-17.99	$12.66M ₿909.09	$0.01075 ₿0.0000011	$0.008804 ₿0.0000010	$131.71K ₿5.14	$44.08M ₿5.16K	$12.66M ₿909.09
1443	Nimiq NIM	$0.0009637 ₿0.000000022	-0.39	$12.62M ₿265.66	$0.0009884 ₿0.000000023	$0.0009611 ₿0.000000020	$161.06K ₿4.86	$12.9M ₿200.87	$12.62M ₿265.66
1444	Tokemak TOKE	$0.1556 ₿0.000014	-6.33	$12.62M ₿560.64	$0.1702 ₿0.000014	$0.1523 ₿0.000014	$180.84K ₿3.06	$15.52M ₿1.42K	$12.62M ₿560.64
1445	BLOCKLORDS LRDS	$0.1873	0.92	$12.54M	$0.1902	$0.1811	$963.11K	$18.74M	$12.54M
1446	Tokocrypto TKO	$0.1669 ₿0.0000088	-3.17	$12.52M ₿661.22	$0.1794 ₿0.0000089	$0.1669 ₿0.0000086	$1.68M ₿62.15	$83.49M ₿4.41K	$12.52M ₿661.22
1448	Equilibria Finance EQB	$0.37 ₿0.000010	-6.49	$12.49M ₿314.25	$0.4017 ₿0.000011	$0.3691 ₿0.000010	$64.22K ₿1	$37.06M ₿1.09K	$12.49M ₿314.25
1450	ValleyDAO GROW	$0.4146 ₿0.000021	8.30	$12.46M ₿135.23	$0.4471 ₿0.000021	$0.3645 ₿0.000018	$45.58K ₿1.01	$12.46M ₿638.19	$12.46M ₿135.23
1451	Bridged Wrapped Bitcoin (StarkGate) WBTC	$102,496 ₿1.00047	-1.25	$12.44M ₿0	$106,793 ₿1.015	$102,373 ₿0.98	$82.03K ₿10.65	$12.44M	$12.44M ₿0
1452	REN REN	$0.01242 ₿0.0000013	-2.40	$12.43M ₿1.37K	$0.01357 ₿0.0000014	$0.01203 ₿0.0000013	$2.56M ₿273.18	$12.43M ₿1.37K	$12.43M ₿1.37K
1453	AS Roma Fan Token ASR	$1.68 ₿0.000085	3.70	$12.41M ₿484.41	$1.74 ₿0.000089	$1.55 ₿0.000055	$15.37M ₿1.92K	$16.77M ₿862.71	$12.41M ₿484.41
1455	Based ETH BSDETH	$2,470.65 ₿0.050	-3.94	$12.39M ₿0	$2,656.16 ₿0.052	$2,422.63 ₿0.050	$174.36K ₿5.57	$12.39M	$12.39M ₿0
1456	Swarm BZZ	$0.1961 ₿0.0000082	-1.99	$12.39M ₿524.1	$0.2093 ₿0.0000082	$0.1938 ₿0.0000080	$648.91K ₿15.67	$12.39M ₿524.1	$12.39M ₿524.1
1457	Lazio Fan Token LAZIO	$1.04 ₿0.000052	-2.98	$12.38M ₿439.39	$1.08 ₿0.000054	$1.03 ₿0.000050	$3.56M ₿86.44	$41.52M ₿2.1K	$12.38M ₿439.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}