Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$119.15B
Общий объем
BTC 61.41%     ETH 7.07%
Доминирование

Страница результатов 12 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1297 Africarare  UBU $0.01792
₿0.00000088
-0.45 $14.74M
₿37.84
$0.01802
₿0.00000088
$0.01791
₿0.00000082
$97.23K
₿2.53
$17.92M
₿881.7
$14.74M
₿37.84
Прогноз цены на Africarare(ubu)
1298 Cryptex Finance  CTX $1.96
₿0.000066
15.01 $14.73M
₿383.05
$2.19
₿0.000069
$1.7
₿0.000064
$5.61M
₿10.89
$19.6M
₿667.6
$14.73M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1300 Shiro Neko  SHIRO $0.00000001467
0.95 $14.68M
$0.00000001503
$0.00000001425
$2.37M
$14.68M
$14.68M
Прогноз цены на Shiro Neko(shiro)
1301 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
Прогноз цены на Enecuum(enq)
1302 OmniFlix Network  FLIX $0.03199
₿0.0000018
3.49 $14.64M
₿0
$0.03205
₿0.0000021
$0.03058
₿0.0000016
$42.82K
₿1.89
$16.85M
₿743.86
$14.64M
₿0
Прогноз цены на OmniFlix Network(flix)
1303 Sceptre Staked FLR  SFLR $0.0225
-1.17 $14.63M
$0.02381
$0.02198
$244.33K
$14.63M
$14.63M
Прогноз цены на Sceptre Staked FLR(sflr)
1304 Grok  $GROK $0.002311
₿0.00000014
1.51 $14.6M
₿959.29
$0.002427
₿0.00000017
$0.002247
₿0.00000014
$4.37M
₿171.02
$15.24M
₿1K
$14.6M
₿959.29
Прогноз цены на Grok($grok)
1305 Beefy.Finance  BIFI $182.29
₿0.0060
2.32 $14.59M
₿488.28
$184.99
₿0.0062
$178.16
₿0.0057
$267.28K
₿53.67
$14.59M
₿488.28
$14.59M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1306 Luna by Virtuals  LUNA $0.01458
24.86 $14.57M
$0.01504
$0.0116
$2.8M
$14.57M
$14.57M
Прогноз цены на Luna by Virtuals(luna)
1307 IMO  IMO $1.3
₿0.0000031
1.78 $14.57M
₿34.72
$1.31
₿0.0000031
$1.26
₿0.0000030
$109.51K
₿0.02
$24.18M
₿58.53
$14.57M
₿34.72
Прогноз цены на IMO(imo)
1308 Trias Token  TRIAS $1.45
₿0.00016
0.68 $14.57M
₿1.67K
$1.52
₿0.00018
$1.39
₿0.00016
$372.79K
₿25.34
$14.57M
₿1.67K
$14.57M
₿1.67K
Прогноз цены на Trias Token(trias)
1310 Cronos zkEVM CRO  ZKCRO $0.09592
-0.32 $14.54M
$0.097
$0.09445
$770.9
$14.54M
$14.54M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1312 Impossible Finance Launchpad  IDIA $0.01942
₿0.0000011
3.07 $14.54M
₿827.24
$0.0196
₿0.0000011
$0.01876
₿0.0000010
$7.2K
₿1.17
$19.42M
₿1.11K
$14.54M
₿827.24
Прогноз цены на Impossible Finance Launchpad(idia)
1314 GME  GME $0.002097
₿0.0000000069
2.85 $14.46M
₿0
$0.002149
₿0.0000000076
$0.001976
₿0.0000000069
$4.35M
₿6.91
$14.46M
₿47.89
$14.46M
₿0
Прогноз цены на GME(gme)
1315 AdEx  ADX $0.09766
₿0.0000039
3.03 $14.44M
₿571.75
$0.09938
₿0.0000042
$0.09457
₿0.0000039
$6.76M
₿150.67
$14.65M
₿595.38
$14.44M
₿571.75
Прогноз цены на AdEx(adx)
1318 Tranchess  CHESS $0.0712
₿0.0000038
1.02 $14.41M
₿593.76
$0.08105
₿0.0000039
$0.06645
₿0.0000037
$22.32M
₿62.03
$21.34M
₿1.14K
$14.41M
₿593.76
Прогноз цены на Tranchess(chess)
1319 Magpie  MGP $0.03152
₿0.0000014
0.68 $14.39M
₿485.1
$0.03215
₿0.0000015
$0.03117
₿0.0000014
$59.02K
₿2.38
$31.52M
₿1.48K
$14.39M
₿485.1
Прогноз цены на Magpie(mgp)
1320 The Arena  ARENA $0.006877
-6.34 $14.35M
$0.007627
$0.006879
$106.07K
$68.76M
$14.35M
Прогноз цены на The Arena(arena)
1321 TOPIA  TOPIA $0.009965
₿0.0000010
18.02 $14.31M
₿909.09
$0.01021
₿0.0000011
$0.008365
₿0.0000010
$151.73K
₿5.14
$49.83M
₿5.16K
$14.31M
₿909.09
Прогноз цены на TOPIA(topia)
1322 Heroes of Mavia  MAVIA $0.2759
₿0.000069
20.12 $14.25M
₿2.07K
$0.3272
₿0.000071
$0.2289
₿0.000067
$40.32M
₿628.04
$69M
₿17.24K
$14.25M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1323 MCOIN  MCOIN $0.08067
₿0.000016
-1.71 $14.25M
₿0
$0.08293
₿0.000016
$0.07826
₿0.000015
$257.5K
₿20.54
$40.24M
₿8.11K
$14.25M
₿0
Прогноз цены на MCOIN(mcoin)
1324 Bridged USDC (Base)  USDBC $0.9994
₿0.000014
-0.05 $14.24M
₿0
$1.01
₿0.000014
$0.9951
₿0.000014
$8.98M
₿1.13K
$14.24M
$14.24M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1325 Streamr  DATA $0.01857
₿0.0000010
2.35 $14.21M
₿833.95
$0.01913
₿0.0000011
$0.01814
₿0.0000010
$2.78M
₿43.02
$18.54M
₿1.09K
$14.21M
₿833.95
Прогноз цены на Streamr(data)
1326 GameFi  GAFI $1.3
₿0.00013
-0.88 $14.18M
₿1.51K
$1.34
₿0.00014
$1.29
₿0.00013
$88.68K
₿2.4
$19.37M
₿2.07K
$14.18M
₿1.51K
Прогноз цены на GameFi(gafi)
1329 Cloud  CLOUD $0.07835
0.28 $14.1M
$0.08316
$0.07805
$2.03M
$78.33M
$14.1M
Прогноз цены на Cloud(cloud)
1331 ECOx  ECOX $0.02832
₿0.0000029
16.96 $14M
₿768.69
$0.03502
₿0.0000029
$0.0242
₿0.0000027
$13.75K
₿0.32
$28.28M
₿2.94K
$14M
₿768.69
Прогноз цены на ECOx(ecox)
1332 Rich Quack  QUACK $0.000000000315
₿0.000000000000016
0.29 $14M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$258.18K
₿8.33
$31.56M
₿1.66K
$14M
₿723.15
Прогноз цены на Rich Quack(quack)
1334 RAMP  RAMP $0.03391
₿0.0000018
2.01 $13.94M
₿762.76
$0.05811
₿0.0000020
$0.03293
₿0.0000018
$127.33
₿0.23
$33.92M
₿1.86K
$13.94M
₿762.76
Прогноз цены на RAMP(ramp)
1335 Blockasset  BLOCK $0.06982
₿0.0000024
9.08 $13.91M
₿587.91
$0.07097
₿0.0000025
$0.06391
₿0.0000019
$478.44K
₿6.19
$22.37M
₿775.19
$13.91M
₿587.91
Прогноз цены на Blockasset(block)
1336 Ribbon Finance  RBN $0.1435
₿0.000025
4.89 $13.9M
₿24.34K
$0.1456
₿0.000025
$0.1342
₿0.000024
$136.19K
₿82.44
$143.58M
₿25.38K
$13.9M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1337 Bertram The Pomeranian  BERT $0.01418
0.17 $13.9M
$0.01751
$0.01358
$1.63M
$13.9M
$13.9M
Прогноз цены на Bertram The Pomeranian(bert)
1338 Wrapped Mantle  WMNT $0.7432
₿0.000018
2.75 $13.89M
₿0
$0.7649
₿0.000019
$0.7233
₿0.000018
$547.2K
₿115.54
$13.89M
$13.89M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1517
₿0.0000015
$0.1412
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Прогноз цены на Castello Coin(cast)
1339 SpaceChain (ERC-20)  SPC $0.03409
₿0.00000015
-2.13 $13.85M
₿61.7
$0.03494
₿0.00000015
$0.03402
₿0.00000013
$6.86K
₿0.67
$20.58M
₿92.26
$13.85M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1341 Koma Inu  KOMA $0.02278
2.95 $13.84M
$0.02539
$0.02212
$9.52M
$13.84M
$13.84M
Прогноз цены на Koma Inu(koma)
1342 My Lovely Coin  MLC $0.27
1.40 $13.83M
$0.272
$0.2651
$82.14K
$62.11M
$13.83M
Прогноз цены на My Lovely Coin(mlc)
1343 THORSwap  THOR $0.07077
₿0.0000041
-2.01 $13.77M
₿717.76
$0.07325
₿0.0000042
$0.06913
₿0.0000041
$32.02K
₿2.54
$19.9M
₿1.75K
$13.77M
₿717.76
Прогноз цены на THORSwap(thor)
1344 Mochi  MOCHI $0.00001375
₿0.00000000065
7.31 $13.75M
₿660.41
$0.00001394
₿0.00000000076
$0.00001208
₿0.00000000066
$147.47K
₿9.35
$13.75M
₿660.41
$13.75M
₿660.41
Прогноз цены на Mochi(mochi)
1345 Agoric  BLD $0.02012
₿0.0000018
5.34 $13.62M
₿1.21K
$0.0217
₿0.0000020
$0.01882
₿0.0000017
$849.24K
₿6.22
$21.6M
₿1.98K
$13.62M
₿1.21K
Прогноз цены на Agoric(bld)
1346 FIO Protocol  FIO $0.0168
₿0.00000066
0.66 $13.57M
₿481.58
$0.0214
₿0.00000069
$0.01403
₿0.00000065
$33.08M
₿100.74
$16.78M
₿665.36
$13.57M
₿481.58
Прогноз цены на FIO Protocol(fio)
1347 PIVX  PIVX $0.1471
₿0.0000068
3.30 $13.58M
₿560.3
$0.1508
₿0.0000071
$0.1424
₿0.0000068
$1.77M
₿63.8
$13.58M
₿560.3
$13.58M
₿560.3
Прогноз цены на PIVX(pivx)
1348 Tokocrypto  TKO $0.1806
₿0.0000088
5.48 $13.55M
₿661.22
$0.1869
₿0.0000089
$0.1712
₿0.0000086
$2.45M
₿62.15
$90.35M
₿4.41K
$13.55M
₿661.22
Прогноз цены на Tokocrypto(tko)
1349 Scallop  SCA $0.1313
₿0.000011
15.92 $13.48M
₿0
$0.1495
₿0.000012
$0.1133
₿0.000011
$12.47M
₿101.88
$32.87M
$13.48M
₿0
Прогноз цены на Scallop(sca)
1352 Volt Inu  VOLT $0.0000002163
₿0.0000000000076
0.70 $13.46M
₿478.45
$0.0000002199
₿0.0000000000083
$0.0000002137
₿0.0000000000076
$174.9K
₿68.96
$14.92M
₿530.22
$13.46M
₿478.45
Прогноз цены на Volt Inu(volt)
1355 Counterparty  XCP $5.16
₿0.00016
3.58 $13.37M
₿418.73
$5.22
₿0.00017
$4.97
₿0.00016
$3.12K
₿0.06
$13.67M
₿427.86
$13.37M
₿418.73
Прогноз цены на Counterparty(xcp)
1356 JumpToken  JMPT $0.9351
₿0.000014
-0.84 $13.29M
₿203.75
$0.9534
₿0.000014
$0.9352
₿0.000013
$11.22K
₿0.02
$28.88M
₿445.88
$13.29M
₿203.75
Прогноз цены на JumpToken(jmpt)
1358 Nacho the Kat  NACHO $0.00004602
6.84 $13.21M
$0.00004885
$0.00004302
$311.01K
$13.21M
$13.21M
Прогноз цены на Nacho the Kat(nacho)
1359 Streamr XDATA  XDATA $0.01891
₿0.0000011
6.56 $13.19M
₿766.29
$0.03702
₿0.0000011
$0.01775
₿0.0000010
$61.05K
₿5.75
$18.68M
₿1.09K
$13.19M
₿766.29
Прогноз цены на Streamr XDATA(xdata)
1360 Clore.ai  CLORE $0.02518
₿0.0000034
7.18 $13.14M
₿1.11K
$0.02522
₿0.0000037
$0.0235
₿0.0000033
$2.11M
₿51.33
$13.23M
₿1.12K
$13.14M
₿1.11K
Прогноз цены на Clore.ai(clore)
1362 Kendu Inu  KENDU $0.00001319
₿0.000000000087
2.54 $13.09M
₿0
$0.00001379
₿0.00000000011
$0.00001213
₿0.000000000085
$189.86K
₿2.11
$13.14M
₿87.62
$13.09M
₿0
Прогноз цены на Kendu Inu(kendu)
1364 Bellscoin  BELLS $0.215
₿0.0000076
2.16 $13.06M
₿114.88
$0.221
₿0.0000091
$0.186
₿0.0000072
$783.55K
₿2.79
$13.06M
₿114.88
$13.06M
₿114.88
Прогноз цены на Bellscoin(bells)
1366 iMe Lab  LIME $0.01719
₿0.0000013
8.53 $12.99M
₿570.75
$0.01722
₿0.0000013
$0.01569
₿0.0000013
$439.4K
₿48.99
$17.13M
₿1.32K
$12.99M
₿570.75
Прогноз цены на iMe Lab(lime)
1367 Foxsy AI  FOXSY $0.03107
5.65 $12.99M
$0.03291
$0.0294
$1.21M
$61.3M
$12.99M
Прогноз цены на Foxsy AI(foxsy)
1369 flexUSD  FLEXUSD $0.07792
₿0.0000046
-1.25 $12.96M
₿774.83
$0.07956
₿0.0000052
$0.07623
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
Прогноз цены на flexUSD(flexusd)
1370 LooPIN Network  LOOPIN $0.4335
-0.36 $12.91M
$0.4513
$0.4309
$10.42K
$15.56M
$12.91M
Прогноз цены на LooPIN Network(loopin)
1371 AMO Coin  AMO $0.0006062
₿0.000000013
0.24 $12.9M
₿256.9
$0.0006237
₿0.000000014
$0.0005996
₿0.000000013
$248.92K
₿2.06
$12.9M
₿285.15
$12.9M
₿256.9
Прогноз цены на AMO Coin(amo)
1373 Puss  PUSS $0.01284
-1.21 $12.84M
$0.013
$0.0128
$869.15K
$12.84M
$12.84M
Прогноз цены на Puss(puss)
1374 Avalanche Bridged DAI (Avalanche)  DAI $0.9996
0.05 $12.83M
$1
$0.998
$51.1K
$12.83M
$12.83M
Прогноз цены на Avalanche Bridged DAI (Avalanche)(dai)
1375 KRYLL  KRL $0.322
₿0.000013
1.99 $12.77M
₿490.29
$0.3239
₿0.000013
$0.3156
₿0.000013
$119.94K
₿15.88
$15.92M
₿662.75
$12.77M
₿490.29
Прогноз цены на KRYLL(krl)
1376 Orion Protocol  ORN $0.3707
₿0.000031
0.43 $12.76M
₿1.08K
$0.3982
₿0.000033
$0.3655
₿0.000030
$3.76K
₿168.01
$37.07M
₿3.13K
$12.76M
₿1.08K
Прогноз цены на Orion Protocol(orn)
1377 Aura BAL  AURABAL $3.47
₿0.00019
6.35 $12.71M
₿704.77
$3.51
₿0.00019
$3.25
₿0.00019
$6.04K
₿0.13
$12.71M
₿704.77
$12.71M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1378 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.01* $12.71M
₿334.67
$1.02
₿0.000014
$0.9972
₿0.000014
$20.72K
₿0.56
$12.71M
₿334.67
$12.71M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1379 BFG Token  BFG $0.01615
₿0.00000023
-5.09 $12.67M
₿0
$0.01714
₿0.00000024
$0.01617
₿0.00000023
$105.36K
₿0.55
$53.65M
₿1.2K
$12.67M
₿0
Прогноз цены на BFG Token(bfg)
1380 Vita Inu  VINU $0.00000001408
₿0.00000000000029
3.01 $12.67M
₿266.49
$0.00000001505
₿0.00000000000034
$0.00000001336
₿0.00000000000029
$3.38M
₿55.4
$12.67M
₿266.49
$12.67M
₿266.49
Прогноз цены на Vita Inu(vinu)
1382 Ellipsis  EPS $0.01803
₿0.00000043
0.59 $12.6M
₿306.85
$0.01824
₿0.00000043
$0.01791
₿0.00000042
$137.56
₿0.01
$13.05M
₿317.94
$12.6M
₿306.85
Прогноз цены на Ellipsis(eps)
1383 Hipo Governance Token  HPO $0.01573
3.52 $12.56M
$0.01609
$0.01515
$1.4K
$15.7M
$12.56M
Прогноз цены на Hipo Governance Token(hpo)
1384 Book of Ethereum  BOOE $0.1254
4.89 $12.54M
$0.1375
$0.1148
$188.49K
$12.54M
$12.54M
Прогноз цены на Book of Ethereum(booe)
1385 bemo Staked TON  STTON $3.44
₿0.00010
1.38 $12.5M
₿0
$3.5
₿0.00010
$3.38
₿0.000094
$4.21K
₿2.03
$12.5M
$12.5M
₿0
Прогноз цены на bemo Staked TON(stton)
1386 U.CASH  UCASH $0.001176
₿0.0000000018
0.17 $12.5M
₿19.58
$0.001177
$0.001173
$0.87
₿0
$24.72M
₿38.73
$12.5M
₿19.58
Прогноз цены на U.CASH(ucash)
1388 NuNet  NTX $0.01689
₿0.0000010
1.45 $12.46M
₿660.21
$0.01683
₿0.0000011
$0.0164
₿0.0000010
$73.26K
₿3.3
$16.84M
₿1.06K
$12.46M
₿660.21
Прогноз цены на NuNet(ntx)
1389 Solcasino Token  SCS $0.002019
₿0.00000029
-0.41 $12.44M
₿937.8
$0.002087
₿0.00000031
$0.002001
₿0.00000028
$15.03K
₿9.34
$12.44M
₿2.05K
$12.44M
₿937.8
Прогноз цены на Solcasino Token(scs)
1390 Quiztok  QTCON $0.001109
₿0.000000032
3.07 $12.4M
₿206
$0.00111
₿0.000000034
$0.001072
₿0.000000032
$68.37K
₿5.17
$13.32M
₿390.42
$12.4M
₿206
Прогноз цены на Quiztok(qtcon)
1391 WEMIX Dollar  WEMIX$ $0.8507
₿0.000038
-0.99 $12.37M
₿410.77
$0.8722
₿0.
$0.8386
₿0.
$94.78K
₿0
$12.37M
₿453.2
$12.37M
₿410.77
Прогноз цены на WEMIX Dollar(wemix$)
1392 DexNet  DEXNET $0.03087
₿0.00000063
-0.26 $12.35M
₿0
$0.0311
₿0.00000064
$0.03049
₿0.00000062
$113.14K
₿12.73
$92.63M
₿141.12
$12.35M
₿0
Прогноз цены на DexNet(dexnet)
1394 ChainSwap  CSWAP $0.01291
₿0.0000019
1.29 $12.31M
₿0
$0.01291
₿0.0000021
$0.01154
₿0.0000017
$54.94K
₿40.57
$12.91M
₿1.9K
$12.31M
₿0
Прогноз цены на ChainSwap(cswap)
1395 LooksRare  LOOKS $0.01237
₿0.0000024
-10.09 $12.29M
₿2.48K
$0.0142
₿0.0000025
$0.01232
₿0.0000022
$4.88M
₿320.02
$12.29M
₿2.48K
$12.29M
₿2.48K
Прогноз цены на LooksRare(looks)
1396 MMX  MMX $0.07725
₿0.000031
7.96 $12.28M
₿0
$0.08066
₿0.000031
$0.07142
₿0.000030
$23.08K
₿0.12
$38.62M
₿4.76K
$12.28M
₿0
Прогноз цены на MMX(mmx)
1397 The Doge NFT  DOG $0.0009112
₿0.00000023
2.01 $12.2M
₿3.5K
$0.0009243
₿0.00000024
$0.000882
₿0.00000022
$52.15K
₿55.01
$15.46M
₿3.98K
$12.2M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1398 Mother Iggy  MOTHER $0.01237
28.77 $12.19M
$0.01681
$0.009437
$4.15M
$12.19M
$12.19M
Прогноз цены на Mother Iggy(mother)
1399 BeethovenX sFTMX  SFTMX $0.6114
₿0.000016
4.40 $12.12M
₿376.79
$0.6269
₿0.000016
$0.5783
₿0.000015
$2.18K
₿3.97
$12.12M
₿354.12
$12.12M
₿376.79
Прогноз цены на BeethovenX sFTMX(sftmx)
1400 Fantom Bomb  BOMB $0.02468
₿0.00000038
2.56 $12.1M
₿0
$0.02513
₿0.00000039
$0.02377
₿0.00000037
$23.34K
₿5.26
$12.1M
$12.1M
₿0
Прогноз цены на Fantom Bomb(bomb)
1401 Propbase  PROPS $0.02986
₿0.0000028
6.09 $12.05M
₿995.45
$0.0303
₿0.0000035
$0.02814
₿0.0000028
$2.79M
₿17.69
$35.84M
₿3.47K
$12.05M
₿995.45
Прогноз цены на Propbase(props)
1404 Tensorplex Staked TAO  STTAO $421.19
₿0.0092
1.25 $11.98M
₿226.01
$437.76
₿0.0093
$412.81
₿0.0080
$152.55K
₿3.54
$11.98M
₿226.01
$11.98M
₿226.01
Прогноз цены на Tensorplex Staked TAO(sttao)
1405 Sidus  SIDUS $0.001082
₿0.00000015
6.28 $11.98M
₿1.68K
$0.001226
₿0.00000016
$0.001017
₿0.00000015
$1.43M
₿27.98
$20.47M
₿3.37K
$11.98M
₿1.68K
Прогноз цены на Sidus(sidus)
1406 OPEN Ticketing Ecosystem  OPN $0.0005198
₿0.000000045
4.08 $11.92M
₿284.09
$0.0005253
₿0.000000057
$0.0004768
₿0.000000044
$27.11K
₿5.25
$11.92M
₿284.09
$11.92M
₿284.09
Прогноз цены на OPEN Ticketing Ecosystem(opn)
1407 Osmosis allBTC  BTC $94,588
₿1
1.14 $11.89M
$95,794
₿1
$92,833
₿1
$4.22M
$11.89M
$11.89M
Прогноз цены на Osmosis allBTC(btc)
1408 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Прогноз цены на Swell Restaked BTC(swbtc)
1409 Wrapped STEAMX  WSTEAMX $0.06062
₿0.00000044
-0.26 $11.86M
₿295.37
$0.06184
₿0.00000044
$0.06062
₿0.00000042
$4.87K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1410 OBSERVER Coin  OBSR $0.001909
₿0.000000037
1.85 $11.85M
₿228.29
$0.001927
₿0.000000040
$0.001858
₿0.000000037
$243.03K
₿6.98
$26.72M
₿532.05
$11.85M
₿228.29
Прогноз цены на OBSERVER Coin(obsr)
1411 Polimec  PLMC $0.1884
₿0.0000058
0.03 $11.83M
₿0
$0.189
₿0.0000059
$0.1853
₿0.0000055
$33.8K
₿1.3
$18.85M
₿581.21
$11.83M
₿0
Прогноз цены на Polimec(plmc)
1412 Lazio Fan Token  LAZIO $0.9926
₿0.000052
2.74 $11.82M
₿439.39
$1
₿0.000054
$0.9641
₿0.000050
$2.4M
₿86.44
$39.71M
₿2.1K
$11.82M
₿439.39
Прогноз цены на Lazio Fan Token(lazio)
1413 YUSD Stablecoin  YUSD $0.9951
₿0.000014
0.02 $11.8M
₿171.31
$0.9958
₿0.000014
$0.9944
₿0.000014
$10.67
₿0
$11.82M
₿171.31
$11.8M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1414 Gelato  GEL $0.04754
₿0.0000073
-1.00 $11.79M
₿1.76K
$0.04802
₿0.0000076
$0.0459
₿0.0000073
$62.26K
₿7.8
$20M
₿3.08K
$11.79M
₿1.76K
Прогноз цены на Gelato(gel)
1417 Odos  ODOS $0.007346
3.14 $11.75M
$0.00747
$0.00712
$1.5M
$73.47M
$11.75M
Прогноз цены на Odos(odos)
1418 XEN Crypto  XEN $0.00000006326
₿0.0000000000054
3.09 $11.73M
₿457.06
$0.00000006504
₿0.0000000000056
$0.00000006083
₿0.0000000000054
$1.8M
₿70.21
$11.73M
₿457.06
$11.73M
₿457.06
Прогноз цены на XEN Crypto(xen)
1419 WazirX  WRX $0.02564
₿0.0000045
-3.54 $11.72M
₿1.91K
$0.0268
₿0.0000045
$0.02512
₿0.0000041
$29.63K
₿0.76
$25.66M
₿4.19K
$11.72M
₿1.91K
Прогноз цены на WazirX(wrx)
1420 Aleph  ALEPH $0.06271
₿0.0000034
3.22 $11.69M
₿649.95
$0.06828
₿0.0000046
$0.0607
₿0.0000029
$457.32K
₿175.09
$31.36M
₿1.74K
$11.69M
₿649.95
Прогноз цены на Aleph(aleph)
1422 Comtech Gold  CGO $106.59
₿0.0011
-1.00 $11.62M
₿156.14
$108.25
₿0.0011
$105.14
₿0.0010
$1.25M
₿12.27
$11.62M
₿156.14
$11.62M
₿156.14
Прогноз цены на Comtech Gold(cgo)
1423 Hathor  HTR $0.02503
₿0.0000016
0.99 $11.61M
₿421.59
$0.02554
₿0.0000017
$0.02471
₿0.0000016
$327.07K
₿12.73
$21.84M
₿1.46K
$11.61M
₿421.59
Прогноз цены на Hathor(htr)
1424 REECOIN  REE $0.02323
0 $11.58M
$0
$0
$66.3K
$11.58M
$11.58M
Прогноз цены на REECOIN(ree)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь