Страница результатов 12 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2148	Polytrade TRADE	$0.04932 ₿0.00000055	-2.70	$4.93M ₿55.81	$0.05069 ₿0.00000056	$0.04843 ₿0.00000054	$323.84K ₿3.66	$4.93M ₿55.81	$4.93M ₿55.81
2150	Hera Finance HERA	$0.9406 ₿0.000012	-12.31	$4.92M ₿55.72	$1.08 ₿0.000012	$0.9381 ₿0.000010	$47.09K ₿0.6	$10.62M ₿120.17	$4.92M ₿55.72
2152	Rain Coin RAIN	$4.94 ₿0.000055	-1.35	$4.94M ₿55.52	$5.06 ₿0.000057	$4.78 ₿0.000053	$8.75K ₿0.1	$4.94M ₿55.52	$4.94M ₿55.52
2154	dYdX ETHDYDX	$0.1655 ₿0.0000018	-1.85	$4.91M ₿55.51	$0.1691 ₿0.0000019	$0.1647 ₿0.0000018	$6.55M ₿74.12	$136.47M ₿1.54K	$4.91M ₿55.51
2157	OBSERVER Coin OBSR	$0.0007748 ₿0.0000000086	-1.96	$4.89M ₿54.81	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$16.89K ₿0.18	$10.85M ₿121.67	$4.89M ₿54.81
2159	SwissCheese SWCH	$0.1132 ₿0.0000012	3.09	$4.88M ₿55.26	$0.1144 ₿0.0000012	$0.1096 ₿0.0000012	$1.05M ₿11.91	$13.61M ₿154.03	$4.88M ₿55.26
2160	Extra Finance EXTRA	$0.01166 ₿0.00000013	-1.52	$4.88M ₿55.24	$0.01185 ₿0.00000013	$0.01165 ₿0.00000013	$1.21K ₿0.01	$10.08M ₿114.04	$4.88M ₿55.24
2161	Ultra UOS	$0.009789 ₿0.00000010	4.39	$4.87M ₿55.12	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.71M ₿19.07	$9.65M ₿109.25	$4.87M ₿55.12
2163	Koma Inu KOMA	$0.007992 ₿0.000000090	-6.06	$4.86M ₿54.95	$0.008511 ₿0.000000095	$0.008004 ₿0.000000090	$440.48K ₿4.93	$4.86M ₿54.95	$4.86M ₿54.95
2164	APF coin APFC	$0.05246 ₿0.00000059	-2.92	$4.86M ₿55.26	$0.05603 ₿0.00000062	$0.05239 ₿0.00000059	$9.76K ₿0.11	$13.12M ₿149.19	$4.86M ₿55.26
2165	Zenrock ROCK	$0.01993 ₿0.00000022	0.88	$4.85M ₿55.03	$0.02003 ₿0.00000022	$0.01968 ₿0.00000022	$17.26K ₿0.2	$19.85M ₿225.28	$4.85M ₿55.03
2167	Inter Milan Fan Token INTER	$0.4277 ₿0.0000048	0.80	$4.83M ₿54.66	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$5.53M ₿62.85	$8.44M ₿95.48	$4.83M ₿54.66
2168	PAW PAW	$0.000000004798 ₿0.000000000000054	-5.61	$4.82M ₿54.49	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.63K ₿0.9	$4.82M ₿54.49	$4.82M ₿54.49
2173	SuiNS Token NS	$0.03094 ₿0.00000035	-1.23	$4.81M ₿54.42	$0.03138 ₿0.00000035	$0.03095 ₿0.00000034	$444.78K ₿4.57	$15.48M ₿175.21	$4.81M ₿54.42
2175	Dynex DNX	$0.04509 ₿0.00000051	-1.65	$4.81M ₿54.5	$0.04714 ₿0.00000052	$0.04512 ₿0.00000050	$155.02K ₿1.75	$4.81M ₿54.5	$4.81M ₿54.5
2176	Spectre AI SPECTRE	$0.4808 ₿0.0000054	-6.15	$4.8M ₿54.34	$0.5123 ₿0.0000057	$0.4808 ₿0.0000054	$84.01K ₿0.95	$4.8M ₿54.34	$4.8M ₿54.34
2177	RCH Token RCH	$0.1786 ₿0.0000020	-0.74	$4.79M ₿54.24	$0.1811 ₿0.0000020	$0.1784 ₿0.0000020	$372.79K ₿4.2	$4.82M ₿54.54	$4.79M ₿54.24
2178	NFTX NFTX	$11.4 ₿0.00012	-0.81	$4.79M ₿54.25	$11.53 ₿0.00012	$11.35 ₿0.00012	$25.28 ₿0	$7.41M ₿83.96	$4.79M ₿54.25
2185	Morpheus AI MOR	$0.7443 ₿0.0000084	-0.02	$4.75M ₿53.79	$0.7503 ₿0.0000084	$0.7305 ₿0.0000082	$3.73K ₿0.04	$6.72M ₿76.08	$4.75M ₿53.79
2186	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.48 ₿0.000084	-0.82	$4.74M ₿53.68	$7.57 ₿0.000084	$7.45 ₿0.000084	$212.16 ₿0	$4.74M ₿53.68	$4.74M ₿53.68
2190	CEEK Smart VR Token CEEK	$0.00471 ₿0.000000053	1.21	$4.73M ₿53.59	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$104.76K ₿1.18	$4.73M ₿53.61	$4.73M ₿53.59
2196	Saros SAROS	$0.001785 ₿0.000000020	-5.46	$4.7M ₿53.14	$0.001891 ₿0.000000021	$0.001787 ₿0.000000020	$618.62K ₿6.99	$17.89M ₿202.45	$4.7M ₿53.14
2198	Myro $MYRO	$0.004707 ₿0.000000053	0.24	$4.7M ₿53.06	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.39M ₿15.75	$4.7M ₿53.06	$4.7M ₿53.06
2203	Toby ToadGod TOBY	$0.00000001233 ₿0.00000000000013	-3.72	$4.67M ₿52.87	$0.00000001294 ₿0.00000000000014	$0.00000001233 ₿0.00000000000013	$3.52K ₿0.04	$5.19M ₿58.74	$4.67M ₿52.87
2204	Minto BTCMT	$0.7234 ₿0.0000081	0.13	$4.67M ₿52.81	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$126.87K ₿1.43	$26.69M ₿302.08	$4.67M ₿52.81
2215	Shido Network SHIDO	$0.0002511 ₿0.0000000028	-2.69	$4.6M ₿51.98	$0.000259 ₿0.0000000029	$0.000254 ₿0.0000000028	$75.09K ₿0.85	$4.6M ₿51.98	$4.6M ₿51.98
2216	Counterparty XCP	$1.77 ₿0.000020	-0.74	$4.59M ₿51.92	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.7M ₿53.1	$4.59M ₿51.92
2225	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2227	DexNet DEXNET	$0.01129 ₿0.00000012	-4.08	$4.52M ₿51.06	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$74.06 ₿0	$33.89M ₿382.84	$4.52M ₿51.06
2228	KardiaChain KAI	$0.0009455 ₿0.000000010	-3.06	$4.52M ₿51.33	$0.0009774 ₿0.000000011	$0.0009443 ₿0.000000010	$3.32K ₿0.04	$4.73M ₿53.74	$4.52M ₿51.33
2230	Puss PUSS	$0.004512 ₿0.000000050	1.04	$4.51M ₿50.88	$0.004512 ₿0.000000050	$0.004453 ₿0.000000049	$945.71K ₿10.69	$4.51M ₿50.88	$4.51M ₿50.88
2235	Nexera NXRA	$0.004262 ₿0.000000048	1.02	$4.49M ₿51.41	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$26.28K ₿0.37	$8.58M ₿98.16	$4.49M ₿51.41
2236	Swarm Markets SMT	$0.05 ₿0.00000056	-1.81	$4.49M ₿50.82	$0.05093 ₿0.00000057	$0.04897 ₿0.00000055	$81.84K ₿0.93	$7.5M ₿84.83	$4.49M ₿50.82
2237	NodeAI GPU	$0.0461 ₿0.00000052	-6.78	$4.48M ₿50.79	$0.0495 ₿0.00000055	$0.04566 ₿0.00000051	$72.76K ₿0.82	$4.59M ₿52	$4.48M ₿50.79
2239	Indigo Protocol INDY	$0.2436 ₿0.0000027	-3.58	$4.48M ₿50.66	$0.2538 ₿0.0000028	$0.2437 ₿0.0000027	$6.29K ₿0.07	$8.53M ₿96.59	$4.48M ₿50.66
2240	CateCoin CATE	$0.00000007738 ₿0.00000000000087	-0.34	$4.47M ₿50.53	$0.00000007781 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$475.41K ₿5.38	$4.64M ₿52.52	$4.47M ₿50.53
2241	XSwap XSWAP	$0.01396 ₿0.00000015	-1.46	$4.46M ₿50.47	$0.0142 ₿0.00000015	$0.01388 ₿0.00000015	$21.1K ₿0.24	$4.82M ₿54.5	$4.46M ₿50.47
2242	Sleepless AI AI	$0.03416 ₿0.00000038	-3.30	$4.44M ₿50.33	$0.03566 ₿0.00000040	$0.03409 ₿0.00000038	$3.65M ₿41.26	$34.16M ₿387.17	$4.44M ₿50.33
2243	Tectonic TONIC	$0.00000001471 ₿0.00000000000016	-2.53	$4.45M ₿50.35	$0.00000001516 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.63K ₿0.09	$7.36M ₿83.31	$4.45M ₿50.35
2244	RUSSELL RUSSELL	$0.004508 ₿0.000000051	-8.20	$4.45M ₿50.32	$0.004963 ₿0.000000055	$0.004426 ₿0.000000049	$1.02M ₿13.67	$4.45M ₿50.32	$4.45M ₿50.32
2247	PaLM AI PALM	$0.05724 ₿0.00000064	-8.17	$4.42M ₿49.94	$0.06306 ₿0.00000070	$0.05558 ₿0.00000062	$30.88K ₿0.35	$4.42M ₿49.94	$4.42M ₿49.94
2251	Ēnosys HLN	$0.06676 ₿0.00000075	-0.24	$4.4M ₿49.74	$0.06808 ₿0.00000076	$0.06649 ₿0.00000074	$122.02K ₿1.38	$10.02M ₿113.3	$4.4M ₿49.74
2252	Dream Machine Token DMT	$4.41 ₿0.000050	-1.24	$4.39M ₿50.59	$4.76 ₿0.000053	$4.39 ₿0.000049	$152.42K ₿0.87	$4.39M ₿50.59	$4.39M ₿50.59
2256	Bitcoin Diamond BCD	$0.02324 ₿0.00000026	-2.24	$4.37M ₿49.5	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$7.22K ₿0.08	$4.37M ₿49.5	$4.37M ₿49.5
2260	Afreum AFR	$0.0005429 ₿0.0000000061	-3.41	$4.35M ₿49.22	$0.0005743 ₿0.0000000064	$0.0005425 ₿0.0000000061	$1.68K ₿0.02	$4.35M ₿49.22	$4.35M ₿49.22
2262	uTON UTON	$1.42 ₿0.000015	0.45	$4.34M ₿48.55	$1.42 ₿0.000015	$1.42 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2265	FROK FROK	$0.02142 ₿0.00000024	-3.68	$4.31M ₿48.79	$0.02249 ₿0.00000025	$0.02135 ₿0.00000024	$3.42K ₿0.04	$9.03M ₿102.16	$4.31M ₿48.79
2269	MARS4 MARS4	$0.001118 ₿0.000000012	51.55	$4.28M ₿48.42	$0.001394 ₿0.000000015	$0.0007354 ₿0.0000000082	$756.56K ₿8.54	$4.28M ₿48.42	$4.28M ₿48.42
2277	Populous PPT	$0.1177 ₿0.0000013	10.51	$4.26M ₿48.3	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$720.29 ₿0.01	$6.27M ₿71	$4.26M ₿48.3
2278	Metronome MET	$0.4916 ₿0.0000055	0.81	$4.26M ₿48.05	$0.4947 ₿0.0000055	$0.487 ₿0.0000054	$404.11 ₿0	$7.07M ₿79.84	$4.26M ₿48.05
2279	HUMAN Protocol HMT	$0.005606 ₿0.000000063	2.40	$4.25M ₿48.1	$0.005616 ₿0.000000063	$0.005467 ₿0.000000061	$38.99K ₿0.44	$5.61M ₿63.47	$4.25M ₿48.1
2280	SNAP $NAP	$0.000002579 ₿0.000000000029	-0.45	$4.24M ₿47.96	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$146.37K ₿1.66	$4.24M ₿47.96	$4.24M ₿47.96
2286	Manta mETH METH	$2,999.55 ₿0.033	-0.64	$4.21M ₿47.6	$3,028.24 ₿0.033	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿47.6	$4.21M ₿47.6
2287	ROACORE ROA	$0.006285 ₿0.000000071	-1.71	$4.21M ₿47.62	$0.006395 ₿0.000000071	$0.006204 ₿0.000000070	$89.67K ₿1.01	$5.97M ₿67.53	$4.21M ₿47.62
2288	dogi DOGI	$0.2002 ₿0.0000022	-74.10	$4.21M ₿47.56	$0.7784 ₿0.0000087	$0.04892 ₿0.00000055	$61.69 ₿0	$4.21M ₿47.56	$4.21M ₿47.56
2290	MOO DENG MOODENG	$0.000009979 ₿0.00000000011	-10.32	$4.2M ₿47.57	$0.00001287 ₿0.00000000014	$0.00000955 ₿0.00000000010	$2.79M ₿31.36	$4.2M ₿47.57	$4.2M ₿47.57
2291	Bellscoin BELLS	$0.06875 ₿0.00000077	1.39	$4.2M ₿47.44	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$115.62K ₿1.31	$4.2M ₿47.44	$4.2M ₿47.44
2292	Xandeum XAND	$0.003119 ₿0.000000035	1.12	$4.19M ₿47.36	$0.003173 ₿0.000000035	$0.003081 ₿0.000000034	$1.02K ₿0.01	$12.54M ₿141.65	$4.19M ₿47.36
2294	BIDZ Coin BIDZ	$0.002146 ₿0.000000024	-3.14	$4.19M ₿47.28	$0.002286 ₿0.000000025	$0.002146 ₿0.000000024	$1.86K ₿0.02	$27.58M ₿311.59	$4.19M ₿47.28
2295	Particl PART	$0.2685 ₿0.0000030	-2.28	$4.18M ₿47.32	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$99.68K ₿1.13	$4.18M ₿47.32	$4.18M ₿47.32
2296	Agave Token AGVE	$41.78 ₿0.00047	-0.32	$4.18M ₿47.26	$42.01 ₿0.00047	$41.75 ₿0.00046	$10.58 ₿0	$4.18M ₿47.26	$4.18M ₿47.26
2298	Parrot USD PAI	$0.9968 ₿0.000011	0.88	$4.17M ₿47.21	$1.02 ₿0.000011	$0.9749 ₿0.000010	$19.99 ₿0	$17.12M ₿193.75	$4.17M ₿47.21
2300	STUFF.io STUFF	$0.001304 ₿0.000000014	-0.99	$4.16M ₿47.03	$0.001355 ₿0.000000015	$0.001305 ₿0.000000014	$5.9K ₿0.07	$8.03M ₿90.85	$4.16M ₿47.03
2302	PeiPei PEIPEI	$0.000000009816 ₿0.00000000000011	-3.99	$4.13M ₿46.76	$0.00000001032 ₿0.00000000000011	$0.000000009772 ₿0.00000000000011	$703.92K ₿8.58	$4.13M ₿46.76	$4.13M ₿46.76
2303	Karrat KARRAT	$0.005346 ₿0.000000060	-7.23	$4.13M ₿46.65	$0.005765 ₿0.000000064	$0.005311 ₿0.000000059	$163.96K ₿1.85	$5.35M ₿60.44	$4.13M ₿46.65
2304	Helium IOT IOT	$0.0001794 ₿0.0000000020	-1.21	$4.13M ₿46.66	$0.0001838 ₿0.0000000020	$0.0001779 ₿0.0000000020	$230.15 ₿0	$35.9M ₿405.77	$4.13M ₿46.66
2305	GME GME	$0.0005982 ₿0.0000000067	1.85	$4.11M ₿46.63	$0.0006065 ₿0.0000000068	$0.0005849 ₿0.0000000065	$412.4K ₿4.66	$4.11M ₿46.63	$4.11M ₿46.63
2306	MANEKI MANEKI	$0.0004635 ₿0.0000000052	-1.01	$4.12M ₿46.4	$0.0004734 ₿0.0000000053	$0.0004643 ₿0.0000000052	$416.3K ₿4.7	$4.13M ₿46.56	$4.12M ₿46.4
2307	Persistence XPRT	$0.01699 ₿0.00000019	-3.54	$4.14M ₿46.46	$0.01778 ₿0.00000019	$0.01685 ₿0.00000019	$23.68K ₿0.27	$4.23M ₿47.46	$4.14M ₿46.46
2308	Wagmi WAGMI	$0.00221 ₿0.000000025	-0.49	$4.1M ₿46.47	$0.002242 ₿0.000000025	$0.002197 ₿0.000000024	$1.59K ₿0.02	$11.57M ₿131.11	$4.1M ₿46.47
2309	ChainHub CSWAP	$0.004293 ₿0.000000048	-7.65	$4.1M ₿46.39	$0.004666 ₿0.000000052	$0.004295 ₿0.000000048	$16.98K ₿0.19	$4.3M ₿48.68	$4.1M ₿46.39
2311	Adappter Token ADP	$0.0009102 ₿0.000000010	0.89	$4.07M ₿46.3	$0.0009238 ₿0.000000010	$0.0008983 ₿0.000000010	$73.65K ₿0.78	$9.1M ₿103.51	$4.07M ₿46.3
2313	Agoric BLD	$0.005894 ₿0.000000066	-0.41	$4.08M ₿46.15	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.78K ₿0.27	$6.33M ₿71.6	$4.08M ₿46.15
2314	Solarcoin SLR	$0.06281 ₿0.00000071	-0.55	$4.07M ₿46.04	$0.06333 ₿0.00000071	$0.06281 ₿0.00000070	$201.41 ₿0	$6.16B ₿69.69K	$4.07M ₿46.04
2316	Mintlayer ML	$0.01895 ₿0.00000021	4.30	$4.07M ₿45.93	$0.01896 ₿0.00000021	$0.01792 ₿0.00000020	$152.52K ₿1.73	$7.58M ₿85.62	$4.07M ₿45.93
2320	Boson Protocol BOSON	$0.02807 ₿0.00000031	-1.89	$4.06M ₿45.95	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$73.61K ₿0.83	$5.61M ₿63.51	$4.06M ₿45.95
2321	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2322	Djed DJED	$1.01 ₿0.000011	-0.09	$4.05M ₿45.8	$1.02 ₿0.000011	$0.9986 ₿0.000011	$42.76K ₿0.54	$4.05M ₿45.8	$4.05M ₿45.8
2324	r/CryptoCurrency Moons MOON	$0.05238 ₿0.00000059	-1.07	$4.04M ₿45.72	$0.05301 ₿0.00000059	$0.05155 ₿0.00000057	$1.94K ₿0.02	$4.09M ₿46.2	$4.04M ₿45.72
2325	Splinterlands SPS	$0.008241 ₿0.000000093	-1.05	$4.03M ₿45.66	$0.008357 ₿0.000000093	$0.008198 ₿0.000000092	$23.33K ₿0.26	$10.94M ₿123.81	$4.03M ₿45.66
2326	Galaxia GXA	$0.001313 ₿0.000000014	-0.57	$4.03M ₿45.75	$0.001397 ₿0.000000015	$0.001311 ₿0.000000014	$79.02K ₿0.89	$10.01M ₿113.48	$4.03M ₿45.75
2327	Verasity VRA	$0.00004775 ₿0.00000000053	-20.93	$4.09M ₿45.56	$0.00006135 ₿0.00000000068	$0.00004631 ₿0.00000000052	$3.52M ₿39.86	$8.98M ₿100.07	$4.09M ₿45.56
2328	Resistance Dog REDO	$0.04018 ₿0.00000045	0.89	$4.03M ₿45.5	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$107.03K ₿1.21	$4.03M ₿45.5	$4.03M ₿45.5
2334	Grok GROK	$0.0006326 ₿0.0000000071	-5.55	$4M ₿45.24	$0.0006707 ₿0.0000000075	$0.0006274 ₿0.0000000070	$316.57K ₿3.58	$4.17M ₿47.21	$4M ₿45.24
2335	Arianee ARIA20	$0.03719 ₿0.00000042	-2.11	$4M ₿45.32	$0.03829 ₿0.00000042	$0.03719 ₿0.00000042	$10.77 ₿0	$7.44M ₿84.31	$4M ₿45.32
2336	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2340	Based ETH BSDETH	$3,114.62 ₿0.035	-1.04	$3.97M ₿44.93	$3,156.9 ₿0.035	$3,114.52 ₿0.035	$285.61K ₿3.23	$3.97M ₿44.93	$3.97M ₿44.93
2347	Solcasino Token SCS	$0.001274 ₿0.000000014	0.28	$3.91M ₿44.22	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$3.53K ₿0.04	$3.91M ₿44.22	$3.91M ₿44.22
2350	Panther Protocol ZKP	$0.01155 ₿0.00000013	0.61	$3.88M ₿43.9	$0.01162 ₿0.00000013	$0.01145 ₿0.00000012	$129.66K ₿1.47	$3.88M ₿43.9	$3.88M ₿43.9
2352	Steem Dollars SBD	$0.4859 ₿0.0000055	-2.74	$3.87M ₿41.79	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$845.3K ₿9.45	$3.9M ₿42.16	$3.87M ₿41.79
2354	Opulous OPUL	$0.007722 ₿0.000000088	0.03	$3.86M ₿43.69	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$302.74K ₿5.16	$3.86M ₿43.69	$3.86M ₿43.69
2355	ONBUFF LWA	$0.005004 ₿0.000000056	-0.97	$3.85M ₿43.6	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$416.14K ₿4.74	$3.85M ₿43.6	$3.85M ₿43.6
2356	HERBCOIN HERB	$0.04158 ₿0.00000047	1.31	$3.84M ₿43.38	$0.04184 ₿0.00000047	$0.03826 ₿0.00000042	$4.17K ₿0.05	$4.16M ₿47	$3.84M ₿43.38
2357	MMX MMX	$0.02238 ₿0.00000025	0.01	$3.84M ₿43.38	$0.02246 ₿0.00000025	$0.02231 ₿0.00000025	$223.88 ₿0	$11.2M ₿126.54	$3.84M ₿43.38
2360	Cellframe CELL	$0.1028 ₿0.0000011	-5.79	$3.82M ₿43.25	$0.1111 ₿0.0000012	$0.1002 ₿0.0000011	$663.65K ₿7.51	$3.88M ₿43.91	$3.82M ₿43.25
2361	Veno Finance VNO	$0.007302 ₿0.000000082	-3.05	$3.82M ₿43.2	$0.007548 ₿0.000000084	$0.007271 ₿0.000000082	$16.39K ₿0.19	$13.8M ₿155.95	$3.82M ₿43.2
2362	Hacken Token HAI	$0.004579 ₿0.000000051	-0.67	$3.81M ₿43.19	$0.004623 ₿0.000000052	$0.004579 ₿0.000000051	$133.31K ₿1.51	$4.57M ₿51.83	$3.81M ₿43.19
2363	Lifeform LFT	$0.00619 ₿0.000000070	-0.09	$3.81M ₿43.06	$0.006196 ₿0.000000070	$0.006189 ₿0.000000069	$34.45K ₿0.39	$6.19M ₿69.93	$3.81M ₿43.06
2365	HyperGPT HGPT	$0.004489 ₿0.000000050	-0.73	$3.8M ₿42.91	$0.004603 ₿0.000000052	$0.004484 ₿0.000000050	$256.64K ₿4.22	$4.48M ₿50.58	$3.8M ₿42.91
2367	Rarible RARI	$0.2094 ₿0.0000023	-6.15	$3.8M ₿42.94	$0.2232 ₿0.0000025	$0.2091 ₿0.0000023	$238.44K ₿2.71	$5.24M ₿59.24	$3.8M ₿42.94
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}