Страница результатов 12 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1888	Gold DAO GOLDAO	$0.01083	6.93	$8.53M	$0.01083	$0.01006	$1.49K	$10.63M	$8.53M
1889	Handy HANDY	$0.001647 ₿0.0000000091	3.12	$8.59M ₿47.62	$0.001723 ₿0.0000000091	$0.001593 ₿0.0000000064	$308.72 ₿0.02	$16.47M ₿91.3	$8.59M ₿47.62
1890	DexNet DEXNET	$0.02141 ₿0.00000063	0.70	$8.57M ₿0	$0.0215 ₿0.00000064	$0.02109 ₿0.00000062	$68.74K ₿12.73	$64.26M ₿141.12	$8.57M ₿0
1892	Kwenta KWENTA	$16.08 ₿0.0018	-1.64	$8.56M ₿1.01K	$16.4 ₿0.0021	$15.81 ₿0.0018	$125.63 ₿6.19	$12.82M ₿1.51K	$8.56M ₿1.01K
1893	Pocketcoin PKOIN	$0.7488 ₿0.0000074	-2.89	$8.55M ₿85.2	$0.771 ₿0.0000077	$0.73 ₿0.0000065	$73.19K ₿1.7	$9.2M ₿91.66	$8.55M ₿85.2
1896	Empyreal EMP	$28.44 ₿0.00065	4.23	$8.53M ₿195.42	$29 ₿0.00067	$25.46 ₿0.00065	$54.92K ₿0.51	$8.53M ₿195.42	$8.53M ₿195.42
1897	Alpine F1 Team Fan Token ALPINE	$0.7507 ₿0.000037	4.05	$8.53M ₿422.56	$0.7776 ₿0.000038	$0.72 ₿0.000036	$18.28M ₿62.19	$30.03M ₿1.49K	$8.53M ₿422.56
1898	PHNIX PHNIX	$0.00001605	-4.29	$8.53M	$0.00001722	$0.0000154	$205.69K	$9.47M	$8.53M
1899	DeFiPulse Index DPI	$79.64 ₿0.0019	-2.55	$8.52M ₿399.19	$81.9 ₿0.0020	$77.18 ₿0.0018	$20.52K ₿1.43	$8.52M ₿399.19	$8.52M ₿399.19
1900	Boson Protocol BOSON	$0.05879 ₿0.0000097	-1.20	$8.52M ₿1.22K	$0.06006 ₿0.000010	$0.05822 ₿0.0000093	$1.25M ₿28.69	$11.78M ₿1.97K	$8.52M ₿1.22K
1901	Bitcoin USD (BTCFi) BTCUSD	$1	0.17	$8.51M	$1	$0.9972	$8.85K	$8.51M	$8.51M
1906	Alien Base ALB	$0.03814 ₿0.000000096	-0.55	$8.48M ₿18.61	$0.03839 ₿0.00000010	$0.03717 ₿0.000000090	$34.62K ₿0.4	$16.34M ₿21.02	$8.48M ₿18.61
1907	Evernode EVR	$0.2362 ₿0.0000064	0.90	$8.48M ₿0	$0.2362 ₿0.0000073	$0.2242 ₿0.0000059	$11.67K ₿0.41	$16.93M ₿467.45	$8.48M ₿0
1914	WELF WELF	$0.6521	14.37	$8.33M	$0.6981	$0.5648	$184K	$32.55M	$8.33M
1916	Tenset 10SET	$0.04949 ₿0.000020	-1.11	$8.29M ₿3.39K	$0.05004 ₿0.000020	$0.04907 ₿0.000016	$139.01K ₿18.07	$8.29M ₿3.39K	$8.29M ₿3.39K
1917	Manchester City Fan Token CITY	$0.6949 ₿0.000058	2.54	$8.24M ₿435.29	$0.7488 ₿0.000059	$0.6771 ₿0.000055	$8.99M ₿103.82	$13.72M ₿1.17K	$8.24M ₿435.29
1918	Santiment Network Token SAN	$0.1286 ₿0.0000017	-0.33	$8.24M ₿110.64	$0.1299 ₿0.0000017	$0.1273 ₿0.0000017	$130.29 ₿0	$10.72M ₿143.96	$8.24M ₿110.64
1919	0x0.ai: AI Smart Contract 0X0	$0.009243 ₿0.0000050	-0.65	$8.24M ₿4.48K	$0.009322 ₿0.0000053	$0.008994 ₿0.0000050	$25.83K ₿18.94	$8.24M ₿4.48K	$8.24M ₿4.48K
1923	MileVerse MVC	$0.003042 ₿0.000000064	2.92	$8.19M ₿0	$0.003042 ₿0.000000069	$0.002945 ₿0.000000064	$67.56K ₿2.6	$8.77M ₿195.12	$8.19M ₿0
1930	Foxy FOXY	$0.001389	-0.02	$8.13M	$0.001399	$0.001349	$519.86K	$13.88M	$8.13M
1931	Aladdin DAO ALD	$0.0543 ₿0.00000088	2.82	$8.14M ₿132.71	$0.05659 ₿0.00000094	$0.0528 ₿0.00000082	$16.27K ₿26.55	$8.15M ₿132.85	$8.14M ₿132.71
1932	Avalaunch XAVA	$0.1731 ₿0.000016	-1.70	$8.13M ₿618.3	$0.1768 ₿0.000017	$0.173 ₿0.000016	$180.17K ₿6.97	$17.31M ₿1.66K	$8.13M ₿618.3
1937	Synternet SYNT	$0.007925	-2.67	$8.03M	$0.008201	$0.00774	$454.47K	$8.91M	$8.03M
1940	Basenji BENJI	$0.008018 ₿0.00000075	-1.95	$8.02M ₿0	$0.008272 ₿0.00000091	$0.007959 ₿0.00000072	$1.74M ₿48.72	$8.02M ₿757.34	$8.02M ₿0
1941	SwissCheese SWCH	$0.1859 ₿0.000011	-0.74	$8.01M ₿211.92	$0.1886 ₿0.000011	$0.1803 ₿0.000010	$1.5M ₿8.94	$22.32M ₿1.39K	$8.01M ₿211.92
1948	Swarm BZZ	$0.1259 ₿0.0000082	6.12	$7.97M ₿524.1	$0.1345 ₿0.0000082	$0.1179 ₿0.0000080	$232.41K ₿15.67	$7.97M ₿524.1	$7.97M ₿524.1
1949	WaterNeuron WTN	$0.06752	11.08	$7.85M	$0.06706	$0.06057	$80.22	$7.85M	$7.85M
1950	Unibright UBT	$0.05296 ₿0.0000014	-14.90	$7.94M ₿222.66	$0.06426 ₿0.0000015	$0.05132 ₿0.0000013	$67.38K ₿0.8	$7.94M ₿222.66	$7.94M ₿222.66
1951	Pups (Bitcoin) PUPS	$0.007932	5.95	$7.84M	$0.008254	$0.00743	$77.33K	$7.84M	$7.84M
1953	Atletico Madrid ATM	$1.07 ₿0.000066	3.98	$7.88M ₿293.97	$1.21 ₿0.000067	$1.02 ₿0.000049	$17.47M ₿461.13	$10.72M ₿671.91	$7.88M ₿293.97
1954	Unizen ZCX	$0.0121 ₿0.0000044	-3.61	$7.87M ₿3.11K	$0.01282 ₿0.0000047	$0.01186 ₿0.0000044	$319.71K ₿36.79	$11.46M ₿4.25K	$7.87M ₿3.11K
1955	MEOW MEOW	$0.005233 ₿0.00000059	0.27	$7.87M ₿888.9	$0.005269 ₿0.00000063	$0.005158 ₿0.00000058	$486.58 ₿2.66	$52.86M ₿5.99K	$7.87M ₿888.9
1958	GameFi GAFI	$0.7168 ₿0.00013	-2.14	$7.85M ₿1.51K	$0.7326 ₿0.00014	$0.7109 ₿0.00013	$46.7K ₿2.4	$10.72M ₿2.07K	$7.85M ₿1.51K
1960	MOE MOE	$0.05321 ₿0.0000046	-0.19	$7.8M ₿179.81	$0.05416 ₿0.0000046	$0.05122 ₿0.0000037	$23.83K ₿14.7	$21.11M ₿1.35K	$7.8M ₿179.81
1961	Sovryn SOV	$0.1564 ₿0.000034	1.15	$7.79M ₿2.07K	$0.1578 ₿0.000035	$0.153 ₿0.000033	$38.18K ₿5.79	$15.64M ₿3.46K	$7.79M ₿2.07K
1966	Vara Network VARA	$0.001923 ₿0.0000014	0.49	$7.74M ₿619.67	$0.001957 ₿0.0000018	$0.001835 ₿0.0000013	$196.26K ₿76.56	$19.24M ₿14.99K	$7.74M ₿619.67
1967	LooPIN Network LOOPIN	$0.1977	-0.97	$7.73M	$0.2018	$0.197	$381.02	$8.94M	$7.73M
1969	Artrade ATR	$0.006111 ₿0.00000071	7.65	$7.7M ₿1.32K	$0.006388 ₿0.00000086	$0.005537 ₿0.00000067	$844.75K ₿18.04	$7.72M ₿1.32K	$7.7M ₿1.32K
1976	Goldcoin GLC	$0.006663 ₿0.00000013	0.69	$7.64M ₿150.84	$0.00717 ₿0.00000013	$0.004597 ₿0.00000012	$272.15 ₿0.09	$7.64M ₿9.52	$7.64M ₿150.84
1980	MANEKI MANEKI	$0.0008538	-0.72	$7.58M	$0.0008671	$0.0008398	$1.54M	$7.6M	$7.58M
1981	dHedge DAO DHT	$0.1389 ₿0.0000025	1.28	$7.56M ₿129.56	$0.1389 ₿0.0000027	$0.133 ₿0.0000025	$4.01K ₿0.14	$13.9M ₿255.17	$7.56M ₿129.56
1982	Digits DAO DIGITS	$0.009534 ₿0.00000011	-0.55	$7.54M ₿94.57	$0.009625 ₿0.00000011	$0.009505 ₿0.00000011	$225.27 ₿0.21	$9.53M ₿119.6	$7.54M ₿94.57
1983	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1984	HUMAN Protocol HMT	$0.009888 ₿0.00000068	-0.50	$7.47M ₿0	$0.01023 ₿0.00000073	$0.009558 ₿0.00000067	$84.36K ₿3	$9.85M ₿685.41	$7.47M ₿0
1985	Artyfact ARTY	$0.3255 ₿0.000015	4.72	$7.44M ₿203.67	$0.3289 ₿0.000016	$0.3085 ₿0.000015	$3.44M ₿24.94	$8.09M ₿389.05	$7.44M ₿203.67
1986	Kasta KASTA	$0.009711 ₿0.00000057	-1.12	$7.42M ₿281.54	$0.009836 ₿0.00000060	$0.009549 ₿0.00000055	$285.45K ₿7.55	$14.56M ₿859.88	$7.42M ₿281.54
1987	SwarmNode.ai SNAI	$0.007413	16.36	$7.41M	$0.007787	$0.006347	$1.59M	$7.41M	$7.41M
1992	Trias Token TRIAS	$0.7344 ₿0.00016	20.95	$7.35M ₿1.67K	$0.7943 ₿0.00018	$0.5991 ₿0.00016	$6.33K ₿25.34	$7.35M ₿1.67K	$7.35M ₿1.67K
1993	King Protocol KING	$705.69	-2.55	$7.33M	$724.94	$698.11	$23.91K	$7.33M	$7.33M
1996	Pibble PIB	$0.0003015 ₿0.0000000092	4.46	$7.28M ₿202.33	$0.0003015 ₿0.0000000097	$0.0002885 ₿0.0000000091	$6.78K ₿0.32	$8.96M ₿274.31	$7.28M ₿202.33
1997	PondCoin PNDC	$0.00000007872 ₿0.0000000000034	-2.28	$7.28M ₿316.59	$0.00000008056 ₿0.0000000000035	$0.00000007721 ₿0.0000000000031	$199.2K ₿9.6	$33.12M ₿1.44K	$7.28M ₿316.59
1999	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,879.13	0.79	$7.24M	$3,894.96	$3,813.39	$3.85K	$7.24M	$7.24M
2002	Tectum TET	$0.7302 ₿0.00036	-2.71	$7.23M ₿2.71K	$0.759 ₿0.00036	$0.7224 ₿0.00035	$335K ₿21.02	$7.3M ₿3.69K	$7.23M ₿2.71K
2005	GammaSwap GS	$0.02424	-0.30	$7.17M	$0.0246	$0.02402	$16.24K	$38.78M	$7.17M
2006	AstraAI ASTRA	$0.7162 ₿0.000042	-5.90	$7.16M ₿0	$0.8075 ₿0.000044	$0.7054 ₿0.000042	$265.24K ₿0.23	$7.16M ₿428.51	$7.16M ₿0
2007	Dinero DINERO	$0.008486	-22.53	$7.15M	$0.01097	$0.008484	$4.09K	$10.67M	$7.15M
2009	ParallelAI PAI	$0.07134	1.09	$7.1M	$0.07236	$0.06967	$121.42K	$7.1M	$7.1M
2010	OBSERVER Coin OBSR	$0.00113 ₿0.000000037	-1.12	$7.13M ₿228.29	$0.001149 ₿0.000000040	$0.001126 ₿0.000000037	$41.08K ₿6.98	$15.83M ₿532.05	$7.13M ₿228.29
2012	sETH2 SETH2	$3,824.77 ₿0.050	0.11	$7.11M ₿1.15K	$3,824.9 ₿0.051	$3,784.58 ₿0.050	$46.82 ₿0.01	$7.11M ₿1.15K	$7.11M ₿1.15K
2013	Upland SPARKLET	$0.02904	0.39	$7.11M	$0.02916	$0.02892	$303.42K	$29.05M	$7.11M
2014	Wise Token KIV WISE	$0.2136 ₿0.0000032	-6.11	$7.11M ₿219.56	$0.232 ₿0.0000035	$0.2103 ₿0.0000031	$69.05K ₿0.93	$116.01M ₿1.75K	$7.11M ₿219.56
2016	WAGMI Games WAGMIGAMES	$0.00000336 ₿0.00000000026	12.58	$7.07M ₿503.54	$0.00000336 ₿0.00000000027	$0.000002979 ₿0.00000000025	$270.72K ₿68.5	$7.4M ₿579.8	$7.07M ₿503.54
2017	Afreum AFR	$0.0008841 ₿0.000000015	2.52	$7.07M ₿88.31	$0.0009051 ₿0.000000015	$0.0008598 ₿0.000000014	$1.58K ₿2.83	$7.07M ₿125.04	$7.07M ₿88.31
2019	Aurory AURY	$0.09394 ₿0.000011	1.09	$7.06M ₿569.05	$0.09394 ₿0.000011	$0.09106 ₿0.000010	$8.65K ₿2.65	$9.39M ₿1.09K	$7.06M ₿569.05
2021	DigitalBits XDB	$0.0004135 ₿0.000000012	0.13	$7.1M ₿242.25	$0.0004237 ₿0.000000013	$0.0003861 ₿0.000000012	$465.12K ₿14.84	$7.81M ₿242.25	$7.1M ₿242.25
2024	HashPack PACK	$0.01389	3.79	$7.04M	$0.01395	$0.01329	$30.85K	$13.89M	$7.04M
2025	Argentine Football Association Fan Token ARG	$0.7291 ₿0.000031	3.71	$7.05M ₿147.44	$0.7301 ₿0.000031	$0.6907 ₿0.000029	$1.43M ₿25.94	$14.61M ₿624.39	$7.05M ₿147.44
2026	KYVE Network KYVE	$0.00651 ₿0.0000012	-8.49	$7.03M ₿678.3	$0.007113 ₿0.0000013	$0.006279 ₿0.0000012	$46.58K ₿0.55	$8.21M ₿1.39K	$7.03M ₿678.3
2027	Baanx BXX	$0.02813 ₿0.0000024	-0.77	$7.03M ₿84.99	$0.02986 ₿0.0000030	$0.02727 ₿0.0000023	$78.85K ₿16.82	$7.03M ₿588.36	$7.03M ₿84.99
2030	HERBCOIN HERB	$0.07592	-6.00	$7.01M	$0.08093	$0.07393	$7.44K	$7.59M	$7.01M
2033	Celo Euro CEUR	$1.16 ₿0.000015	-0.30	$6.98M ₿140.4	$1.16 ₿0.000015	$1.16 ₿0.000015	$443.17K ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
2034	Inspect INSP	$0.008751 ₿0.0000026	1.76	$7M ₿522.5	$0.009032 ₿0.0000029	$0.008322 ₿0.0000025	$686.78K ₿98.88	$8.77M ₿2.66K	$7M ₿522.5
2036	LooksRare LOOKS	$0.007023 ₿0.0000024	-2.50	$6.97M ₿2.48K	$0.00743 ₿0.0000025	$0.006967 ₿0.0000022	$1.08M ₿320.02	$6.97M ₿2.48K	$6.97M ₿2.48K
2037	Sovrun SOVRN	$0.008384	8.14	$6.97M	$0.008421	$0.007623	$124.08K	$7.51M	$6.97M
2040	Coupon Assets CA	$0.3775 ₿0.0000093	0.47	$6.94M ₿116.32	$0.3776 ₿0.0000093	$0.3733 ₿0.0000089	$412.25K ₿69	$101.95M ₿2.54K	$6.94M ₿116.32
2041	mETH Protocol COOK	$0.007227	-1.99	$6.94M	$0.007416	$0.007065	$246.27K	$36.14M	$6.94M
2042	Counterparty XCP	$2.68 ₿0.00016	-0.57	$6.94M ₿418.73	$2.71 ₿0.00017	$2.66 ₿0.00016	$3.21K ₿0.06	$7.09M ₿427.86	$6.94M ₿418.73
2043	Index Cooperative INDEX	$0.9271 ₿0.000087	-12.99	$6.9M ₿591.82	$1.07 ₿0.000090	$0.8729 ₿0.000086	$748.56K ₿8.2	$8.9M ₿879.79	$6.9M ₿591.82
2044	Muse MUSE	$8.32 ₿0.00027	1.56	$6.9M ₿262.4	$8.43 ₿0.00027	$8.1 ₿0.00026	$59.72K ₿6.86	$6.9M ₿262.42	$6.9M ₿262.4
2045	FEED EVERY GORILLA FEG	$0.00007118 ₿0.000000010	-0.13	$6.89M ₿507.12	$0.00007286 ₿0.000000010	$0.00007075 ₿0.0000000099	$229.88K ₿5.18	$6.89M ₿507.12	$6.89M ₿507.12
2046	AC Milan Fan Token ACM	$0.6327 ₿0.000043	4.19	$6.88M ₿267.99	$0.6499 ₿0.000044	$0.6063 ₿0.000039	$5.56M ₿139.33	$12.61M ₿871.39	$6.88M ₿267.99
2047	Premia PREMIA	$0.1323 ₿0.0000052	13.68	$6.86M ₿198.17	$0.1323 ₿0.0000052	$0.1152 ₿0.0000051	$31.89K ₿0.32	$13.23M ₿522.61	$6.86M ₿198.17
2048	BIDZ Coin BIDZ	$0.003518 ₿0.00000020	-6.16	$6.86M ₿204.53	$0.003857 ₿0.00000023	$0.003507 ₿0.00000019	$11.98K ₿1.16	$45.21M ₿2.85K	$6.86M ₿204.53
2050	StakeWise SWISE	$0.01212 ₿0.00000048	0.55	$6.85M ₿204.21	$0.01219 ₿0.00000048	$0.01193 ₿0.00000047	$135.23 ₿0.01	$12.12M ₿481.2	$6.85M ₿204.21
2051	Public Masterpiece Token PMT	$0.1097 ₿0.00000077	0.83	$6.84M ₿12.87	$0.1099 ₿0.00000077	$0.1076 ₿0.00000074	$308.66K ₿9.72	$34.7M ₿85.95	$6.84M ₿12.87
2052	Divi DIVI	$0.001529 ₿0.000000035	-1.28	$6.84M ₿134.88	$0.001554 ₿0.000000035	$0.001519 ₿0.000000032	$54.74K ₿4.69	$6.84M	$6.84M ₿134.88
2053	Agoric BLD	$0.009872 ₿0.0000018	-1.51	$6.8M ₿1.21K	$0.01004 ₿0.0000020	$0.009782 ₿0.0000017	$36.73K ₿6.22	$10.6M ₿1.98K	$6.8M ₿1.21K
2054	pSTAKE Finance PSTAKE	$0.01359 ₿0.0000017	0.01*	$6.8M ₿814.07	$0.01427 ₿0.0000019	$0.01345 ₿0.0000017	$4.43M ₿18.89	$6.8M ₿884.86	$6.8M ₿814.07
2060	Bellscoin BELLS	$0.1108 ₿0.0000076	-0.43	$6.76M ₿114.88	$0.1171 ₿0.0000091	$0.1093 ₿0.0000072	$312.67K ₿2.79	$6.76M ₿114.88	$6.76M ₿114.88
2062	Nexa NEXA	$0.0000007326 ₿0.000000000081	6.15	$6.74M ₿419.45	$0.0000007326 ₿0.000000000085	$0.0000006867 ₿0.000000000078	$77.32K ₿5.08	$6.74M ₿419.45	$6.74M ₿419.45
2063	Otherworld OWN	$0.19	-0.04	$6.71M	$0.1901	$0.1895	$9.99K	$189.97M	$6.71M
2068	Mother Iggy MOTHER	$0.006925	3.72	$6.67M	$0.00698	$0.006647	$336.58K	$6.67M	$6.67M
2070	Quantoz USDQ USDQ	$0.9996	-0.02	$6.66M	$0.9999	$0.9988	$16.93M	$50.98M	$6.66M
2071	Partisia Blockchain MPC	$0.01698 ₿0.0000056	7.79	$6.65M ₿0	$0.02629 ₿0.0000058	$0.01563 ₿0.0000054	$24.36K ₿37.7	$9.87M	$6.65M ₿0
2074	Hifi Finance HIFI	$0.04322 ₿0.000016	-3.52	$6.63M ₿1.98K	$0.04576 ₿0.000018	$0.04268 ₿0.000016	$1.05M ₿384.77	$7.22M ₿2.31K	$6.63M ₿1.98K
2076	Rizzmas RIZZMAS	$0.00001328	2.80	$6.6M	$0.00001376	$0.00001244	$636.06K	$6.6M	$6.6M
2079	BasedAI BASEDAI	$0.1841 ₿0.00015	4.86	$6.68M ₿0	$0.2041 ₿0.00015	$0.1718 ₿0.00014	$45.93K ₿56.24	$6.68M ₿5.36K	$6.68M ₿0
2080	bemo Staked TON STTON	$2.51 ₿0.00010	7.15	$6.57M ₿0	$2.51 ₿0.00010	$2.34 ₿0.000094	$507.84 ₿2.03	$6.57M	$6.57M ₿0
2081	Persistence XPRT	$0.02722 ₿0.0000045	-0.60	$6.56M ₿918.58	$0.02758 ₿0.0000046	$0.02611 ₿0.0000045	$282.2K ₿6.88	$6.61M ₿924.05	$6.56M ₿918.58
2087	RCH Token RCH	$0.2432	0.88	$6.52M	$0.2439	$0.2389	$348.07K	$6.56M	$6.52M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}