Страница результатов 12 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2150	Hera Finance HERA	$1.06 ₿0.000012	-0.50	$4.94M ₿55.76	$1.08 ₿0.000012	$0.9381 ₿0.000010	$53.6K ₿0.61	$10.65M ₿120.25	$4.94M ₿55.76
2151	Polytrade TRADE	$0.04939 ₿0.00000055	-2.68	$4.93M ₿55.73	$0.05076 ₿0.00000056	$0.04843 ₿0.00000054	$323.44K ₿3.18	$4.93M ₿55.73	$4.93M ₿55.73
2153	dYdX ETHDYDX	$0.1657 ₿0.0000018	-2.28	$4.91M ₿55.52	$0.1696 ₿0.0000019	$0.1647 ₿0.0000018	$6.55M ₿58.41	$136.62M ₿1.54K	$4.91M ₿55.52
2155	SwissCheese SWCH	$0.1138 ₿0.0000012	3.82	$4.9M ₿55.34	$0.1144 ₿0.0000012	$0.1096 ₿0.0000012	$1.05M ₿11.84	$13.66M ₿154.26	$4.9M ₿55.34
2157	APF coin APFC	$0.05282 ₿0.00000059	-2.23	$4.89M ₿54.91	$0.05603 ₿0.00000062	$0.05239 ₿0.00000059	$9.7K ₿0.11	$13.21M ₿148.24	$4.89M ₿54.91
2158	Extra Finance EXTRA	$0.01167 ₿0.00000013	-1.50	$4.89M ₿55.41	$0.01185 ₿0.00000013	$0.01166 ₿0.00000013	$1.21K ₿0.01	$10.1M ₿114.39	$4.89M ₿55.41
2159	Rain Coin RAIN	$4.89 ₿0.000055	-2.71	$4.89M ₿55.22	$5.06 ₿0.000057	$4.78 ₿0.000053	$8.7K ₿0.1	$4.89M ₿55.22	$4.89M ₿55.22
2160	Koma Inu KOMA	$0.008048 ₿0.000000090	-5.64	$4.88M ₿55.14	$0.008529 ₿0.000000095	$0.008004 ₿0.000000090	$436.19K ₿4.69	$4.88M ₿55.14	$4.88M ₿55.14
2161	Zenrock ROCK	$0.01985 ₿0.00000022	0.86	$4.87M ₿54.73	$0.02003 ₿0.00000022	$0.01968 ₿0.00000022	$17.33K ₿0.2	$19.93M ₿224.06	$4.87M ₿54.73
2162	Ultra UOS	$0.009656 ₿0.00000010	4.91	$4.86M ₿54.9	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.68M ₿18.93	$9.64M ₿108.81	$4.86M ₿54.9
2165	OBSERVER Coin OBSR	$0.0007685 ₿0.0000000086	-2.73	$4.84M ₿54.67	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$15.49K ₿0.17	$10.75M ₿121.36	$4.84M ₿54.67
2167	Inter Milan Fan Token INTER	$0.4278 ₿0.0000048	0.64	$4.83M ₿54.52	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$5.39M ₿60.83	$8.44M ₿95.24	$4.83M ₿54.52
2170	Dynex DNX	$0.04537 ₿0.00000051	-1.10	$4.82M ₿54.34	$0.04714 ₿0.00000052	$0.04512 ₿0.00000050	$154.78K ₿2.06	$4.82M ₿54.34	$4.82M ₿54.34
2172	SuiNS Token NS	$0.03099 ₿0.00000034	-1.01	$4.81M ₿54.33	$0.03138 ₿0.00000035	$0.03095 ₿0.00000034	$443.74K ₿5.05	$15.5M ₿174.9	$4.81M ₿54.33
2175	Spectre AI SPECTRE	$0.4809 ₿0.0000054	-6.14	$4.81M ₿54.26	$0.5123 ₿0.0000057	$0.4809 ₿0.0000054	$84.07K ₿0.95	$4.81M ₿54.26	$4.81M ₿54.26
2178	NFTX NFTX	$11.42 ₿0.00012	-0.73	$4.8M ₿54.17	$11.53 ₿0.00012	$11.35 ₿0.00012	$25.34 ₿0	$7.43M ₿83.84	$4.8M ₿54.17
2180	RCH Token RCH	$0.1787 ₿0.0000020	-0.88	$4.8M ₿54.14	$0.1811 ₿0.0000020	$0.1784 ₿0.0000020	$370.48K ₿4.18	$4.82M ₿54.44	$4.8M ₿54.14
2181	PAW PAW	$0.000000004785 ₿0.000000000000054	-5.86	$4.79M ₿54.04	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.13K ₿0.89	$4.79M ₿54.04	$4.79M ₿54.04
2183	Morpheus AI MOR	$0.7453 ₿0.0000084	1.33	$4.76M ₿53.74	$0.7503 ₿0.0000084	$0.7305 ₿0.0000082	$3.74K ₿0.04	$6.73M ₿76.01	$4.76M ₿53.74
2186	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.000084	-0.72	$4.75M ₿53.6	$7.57 ₿0.000084	$7.45 ₿0.000084	$212.66 ₿0	$4.75M ₿53.6	$4.75M ₿53.6
2192	Myro $MYRO	$0.004707 ₿0.000000053	-0.17	$4.72M ₿53.26	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.39M ₿15.73	$4.72M ₿53.26	$4.72M ₿53.26
2196	CEEK Smart VR Token CEEK	$0.004706 ₿0.000000053	-2.21	$4.7M ₿53.41	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$104.55K ₿1	$4.71M ₿53.44	$4.7M ₿53.41
2198	Saros SAROS	$0.001788 ₿0.000000020	-5.68	$4.7M ₿53.1	$0.001896 ₿0.000000021	$0.001788 ₿0.000000020	$617.73K ₿6.98	$17.92M ₿202.28	$4.7M ₿53.1
2204	Toby ToadGod TOBY	$0.00000001236 ₿0.00000000000013	-3.74	$4.67M ₿53	$0.00000001294 ₿0.00000000000014	$0.00000001235 ₿0.00000000000013	$3.46K ₿0.04	$5.19M ₿58.89	$4.67M ₿53
2205	Machine Xchange Coin MXC	$0.001478 ₿0.000000016	62.47	$4.67M ₿52.69	$0.00159 ₿0.000000018	$0.0008822 ₿0.0000000098	$165.86K ₿1.86	$4.67M ₿52.69	$4.67M ₿52.69
2206	Minto BTCMT	$0.7231 ₿0.0000081	0.13	$4.66M ₿52.68	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$127.38K ₿1.43	$26.68M ₿301.33	$4.66M ₿52.68
2219	Shido Network SHIDO	$0.0002553 ₿0.0000000028	-0.42	$4.6M ₿51.88	$0.000259 ₿0.0000000029	$0.000254 ₿0.0000000028	$75.49K ₿0.85	$4.6M ₿51.88	$4.6M ₿51.88
2220	PaLM AI PALM	$0.05954 ₿0.00000067	-4.51	$4.59M ₿51.85	$0.06306 ₿0.00000070	$0.05558 ₿0.00000062	$30.14K ₿0.34	$4.59M ₿51.85	$4.59M ₿51.85
2221	Counterparty XCP	$1.77 ₿0.000020	-0.70	$4.59M ₿51.85	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.7M ₿53.03	$4.59M ₿51.85
2225	Nexera NXRA	$0.004346 ₿0.000000049	2.43	$4.55M ₿51.4	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$10.4K ₿0.12	$8.69M ₿98.14	$4.55M ₿51.4
2228	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2229	KardiaChain KAI	$0.0009465 ₿0.000000010	-1.95	$4.53M ₿51.13	$0.0009774 ₿0.000000011	$0.0009443 ₿0.000000010	$3.32K ₿0.04	$4.74M ₿53.54	$4.53M ₿51.13
2232	DexNet DEXNET	$0.01129 ₿0.00000012	1.70	$4.52M ₿51.02	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$74.07 ₿0	$33.89M ₿382.59	$4.52M ₿51.02
2236	Puss PUSS	$0.004498 ₿0.000000050	0.65	$4.5M ₿50.76	$0.004512 ₿0.000000050	$0.004453 ₿0.000000049	$357.46K ₿5.4	$4.5M ₿50.76	$4.5M ₿50.76
2239	NodeAI GPU	$0.04622 ₿0.00000052	-6.47	$4.49M ₿50.72	$0.0495 ₿0.00000055	$0.04566 ₿0.00000051	$72.69K ₿0.82	$4.6M ₿51.93	$4.49M ₿50.72
2240	Swarm Markets SMT	$0.04993 ₿0.00000056	-1.97	$4.49M ₿50.77	$0.05093 ₿0.00000057	$0.04897 ₿0.00000055	$81.99K ₿0.92	$7.5M ₿84.75	$4.49M ₿50.77
2241	Indigo Protocol INDY	$0.2444 ₿0.0000027	-3.29	$4.49M ₿50.71	$0.2538 ₿0.0000028	$0.2437 ₿0.0000027	$6.31K ₿0.07	$8.56M ₿96.68	$4.49M ₿50.71
2243	Dream Machine Token DMT	$4.51 ₿0.000049	-2.01	$4.48M ₿50.56	$4.76 ₿0.000053	$4.39 ₿0.000049	$76.68K ₿1.73	$4.48M ₿50.56	$4.48M ₿50.56
2244	Sleepless AI AI	$0.03432 ₿0.00000038	-3.34	$4.47M ₿50.47	$0.03566 ₿0.00000040	$0.03409 ₿0.00000038	$3.64M ₿41.24	$34.38M ₿388.23	$4.47M ₿50.47
2246	XSwap XSWAP	$0.01397 ₿0.00000015	-1.41	$4.46M ₿50.34	$0.0142 ₿0.00000015	$0.01388 ₿0.00000015	$21.06K ₿0.24	$4.82M ₿54.36	$4.46M ₿50.34
2247	Tectonic TONIC	$0.00000001474 ₿0.00000000000016	-2.94	$4.46M ₿49.86	$0.00000001519 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.67K ₿0.08	$7.38M ₿82.5	$4.46M ₿49.86
2249	CateCoin CATE	$0.00000007722 ₿0.00000000000087	-1.18	$4.46M ₿50.31	$0.00000007815 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$470.88K ₿5.32	$4.63M ₿52.29	$4.46M ₿50.31
2252	Ēnosys HLN	$0.06696 ₿0.00000075	0.50	$4.41M ₿49.61	$0.06808 ₿0.00000076	$0.06649 ₿0.00000074	$120.32K ₿1.35	$10.04M ₿112.99	$4.41M ₿49.61
2255	RUSSELL RUSSELL	$0.004514 ₿0.000000050	-8.28	$4.38M ₿49.48	$0.004963 ₿0.000000055	$0.004426 ₿0.000000049	$964.01K ₿10.89	$4.38M ₿49.48	$4.38M ₿49.48
2260	Afreum AFR	$0.0005445 ₿0.0000000061	-2.88	$4.36M ₿49.39	$0.0005743 ₿0.0000000064	$0.0005425 ₿0.0000000061	$1.9K ₿0.02	$4.36M ₿49.39	$4.36M ₿49.39
2263	uTON UTON	$1.42 ₿0.000015	0.51	$4.34M ₿48.55	$1.42 ₿0.000015	$1.42 ₿0.000015	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2266	FROK FROK	$0.02147 ₿0.00000024	-3.63	$4.31M ₿48.72	$0.02249 ₿0.00000025	$0.02135 ₿0.00000024	$3.43K ₿0.04	$9.03M ₿102.02	$4.31M ₿48.72
2275	Populous PPT	$0.1179 ₿0.0000013	10.51	$4.27M ₿48.23	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$721.45 ₿0.01	$6.28M ₿70.9	$4.27M ₿48.23
2278	Metronome MET	$0.4925 ₿0.0000055	0.20	$4.26M ₿48.13	$0.4947 ₿0.0000055	$0.487 ₿0.0000054	$249.9 ₿0	$7.08M ₿79.97	$4.26M ₿48.13
2279	HUMAN Protocol HMT	$0.00561 ₿0.000000063	2.49	$4.25M ₿48.01	$0.005616 ₿0.000000063	$0.005467 ₿0.000000061	$39.16K ₿0.44	$5.61M ₿63.35	$4.25M ₿48.01
2281	SNAP $NAP	$0.000002579 ₿0.000000000029	-0.37	$4.24M ₿47.84	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$146.39K ₿1.65	$4.24M ₿47.84	$4.24M ₿47.84
2285	ChainHub CSWAP	$0.00434 ₿0.000000050	-6.76	$4.22M ₿47.66	$0.004666 ₿0.000000052	$0.004426 ₿0.000000050	$17.1K ₿0.17	$4.43M ₿50	$4.22M ₿47.66
2286	ROACORE ROA	$0.006295 ₿0.000000071	-1.54	$4.22M ₿47.64	$0.006395 ₿0.000000071	$0.006204 ₿0.000000070	$88.82K ₿1	$5.98M ₿67.55	$4.22M ₿47.64
2287	Manta mETH METH	$2,999.55 ₿0.033	-0.71	$4.21M ₿47.54	$3,028.24 ₿0.033	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿47.54	$4.21M ₿47.54
2288	dogi DOGI	$0.2002 ₿0.0000022	-74.10	$4.21M ₿47.47	$0.7784 ₿0.0000087	$0.04892 ₿0.00000055	$61.69 ₿0	$4.21M ₿47.47	$4.21M ₿47.47
2290	MOO DENG MOODENG	$0.000009989 ₿0.00000000011	-10.25	$4.2M ₿47.46	$0.00001287 ₿0.00000000014	$0.00000955 ₿0.00000000010	$2.76M ₿31.11	$4.2M ₿47.46	$4.2M ₿47.46
2291	Xandeum XAND	$0.003112 ₿0.000000035	0.62	$4.19M ₿47.44	$0.003173 ₿0.000000035	$0.003081 ₿0.000000034	$1.02K ₿0.01	$12.54M ₿141.86	$4.19M ₿47.44
2292	Bitcoin Diamond BCD	$0.02228 ₿0.00000025	-10.98	$4.19M ₿47.34	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$6.9K ₿0.08	$4.19M ₿47.34	$4.19M ₿47.34
2293	Bellscoin BELLS	$0.06884 ₿0.00000077	1.46	$4.19M ₿47.33	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$115.44K ₿1.3	$4.19M ₿47.33	$4.19M ₿47.33
2295	Parrot USD PAI	$1 ₿0.000011	0.44	$4.19M ₿46.85	$1.02 ₿0.000011	$0.9749 ₿0.000010	$22.09 ₿0	$17.2M ₿192.25	$4.19M ₿46.85
2297	BIDZ Coin BIDZ	$0.002146 ₿0.000000024	-3.14	$4.19M ₿47.26	$0.002286 ₿0.000000025	$0.002146 ₿0.000000024	$1.9K ₿0.02	$27.59M ₿311.42	$4.19M ₿47.26
2298	MARS4 MARS4	$0.001048 ₿0.000000011	41.94	$4.18M ₿47.07	$0.001394 ₿0.000000015	$0.0007354 ₿0.0000000082	$746.98K ₿8.43	$4.18M ₿47.07	$4.18M ₿47.07
2299	Agave Token AGVE	$41.78 ₿0.00047	-0.29	$4.18M ₿47.16	$42.01 ₿0.00047	$41.75 ₿0.00046	$10.59 ₿0	$4.18M ₿47.16	$4.18M ₿47.16
2300	Particl PART	$0.2688 ₿0.0000030	-2.26	$4.18M ₿47.16	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$99.77K ₿1.13	$4.18M ₿47.16	$4.18M ₿47.16
2302	STUFF.io STUFF	$0.001308 ₿0.000000014	-0.74	$4.17M ₿47.08	$0.001355 ₿0.000000015	$0.001305 ₿0.000000014	$5.92K ₿0.07	$8.05M ₿90.95	$4.17M ₿47.08
2304	PeiPei PEIPEI	$0.000000009816 ₿0.00000000000011	-4.37	$4.14M ₿46.7	$0.00000001032 ₿0.00000000000011	$0.000000009772 ₿0.00000000000011	$757.86K ₿8.58	$4.14M ₿46.7	$4.14M ₿46.7
2305	Helium IOT IOT	$0.0001798 ₿0.0000000020	-1.01	$4.14M ₿46.69	$0.0001838 ₿0.0000000020	$0.0001779 ₿0.0000000020	$230.62 ₿0	$35.97M ₿406.02	$4.14M ₿46.69
2306	GME GME	$0.0005991 ₿0.0000000067	1.72	$4.12M ₿46.47	$0.0006065 ₿0.0000000068	$0.0005849 ₿0.0000000065	$411.82K ₿4.64	$4.12M ₿46.47	$4.12M ₿46.47
2307	MANEKI MANEKI	$0.0004642 ₿0.0000000052	-1.25	$4.11M ₿46.35	$0.0004734 ₿0.0000000053	$0.0004643 ₿0.0000000052	$415.26K ₿4.64	$4.13M ₿46.5	$4.11M ₿46.35
2308	Wagmi WAGMI	$0.002216 ₿0.000000025	-0.54	$4.11M ₿46.43	$0.002242 ₿0.000000025	$0.002197 ₿0.000000024	$1.6K ₿0.02	$11.61M ₿131	$4.11M ₿46.43
2310	Persistence XPRT	$0.017 ₿0.00000019	-3.52	$4.11M ₿46.37	$0.01778 ₿0.00000019	$0.01685 ₿0.00000019	$23.79K ₿0.27	$4.19M ₿47.37	$4.11M ₿46.37
2311	Karrat KARRAT	$0.005311 ₿0.000000059	-8.28	$4.1M ₿46.28	$0.005791 ₿0.000000064	$0.005311 ₿0.000000059	$163.97K ₿1.85	$5.31M ₿59.95	$4.1M ₿46.28
2313	Solarcoin SLR	$0.06288 ₿0.00000070	-0.56	$4.08M ₿46.01	$0.06333 ₿0.00000071	$0.06285 ₿0.00000070	$201.14 ₿0	$6.17B ₿69.65K	$4.08M ₿46.01
2315	Agoric BLD	$0.005886 ₿0.000000066	-0.64	$4.07M ₿45.91	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$23.81K ₿0.27	$6.32M ₿71.22	$4.07M ₿45.91
2317	Mintlayer ML	$0.01894 ₿0.00000021	4.05	$4.07M ₿45.93	$0.01896 ₿0.00000021	$0.01792 ₿0.00000020	$152.55K ₿1.72	$7.58M ₿85.63	$4.07M ₿45.93
2320	Boson Protocol BOSON	$0.02807 ₿0.00000031	-1.91	$4.06M ₿45.87	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$73.36K ₿0.83	$5.61M ₿63.4	$4.06M ₿45.87
2321	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2322	Adappter Token ADP	$0.0009075 ₿0.000000010	0.01	$4.06M ₿45.51	$0.0009238 ₿0.000000010	$0.0008983 ₿0.000000010	$57.21K ₿0.65	$9.07M ₿101.73	$4.06M ₿45.51
2323	Djed DJED	$1.01 ₿0.000011	0.27	$4.06M ₿45.82	$1.02 ₿0.000011	$0.9986 ₿0.000011	$48.74K ₿0.55	$4.06M ₿45.82	$4.06M ₿45.82
2324	Galaxia GXA	$0.001318 ₿0.000000014	-0.38	$4.05M ₿45.63	$0.001397 ₿0.000000015	$0.001311 ₿0.000000014	$78.13K ₿0.88	$10.05M ₿113.19	$4.05M ₿45.63
2326	Splinterlands SPS	$0.008207 ₿0.000000093	-1.49	$4.04M ₿45.6	$0.008357 ₿0.000000093	$0.008198 ₿0.000000092	$15.78K ₿0.26	$10.95M ₿123.66	$4.04M ₿45.6
2327	Verasity VRA	$0.00004699 ₿0.00000000053	-17.42	$4.03M ₿45.48	$0.00006135 ₿0.00000000068	$0.00004631 ₿0.00000000052	$3.52M ₿40.24	$8.86M ₿99.89	$4.03M ₿45.48
2328	r/CryptoCurrency Moons MOON	$0.0522 ₿0.00000058	0.35	$4.03M ₿45.49	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$2.41K ₿0.03	$4.07M ₿45.98	$4.03M ₿45.49
2333	Resistance Dog REDO	$0.04027 ₿0.00000045	0.95	$4.02M ₿45.39	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$107.98K ₿1.22	$4.02M ₿45.39	$4.02M ₿45.39
2334	Grok GROK	$0.0006335 ₿0.0000000071	-5.47	$4.02M ₿45.33	$0.0006707 ₿0.0000000075	$0.0006274 ₿0.0000000070	$316.69K ₿3.58	$4.19M ₿47.3	$4.02M ₿45.33
2335	Arianee ARIA20	$0.03727 ₿0.00000042	-2.00	$4.01M ₿45.25	$0.03829 ₿0.00000042	$0.03722 ₿0.00000042	$10.8 ₿0	$7.46M ₿84.17	$4.01M ₿45.25
2337	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2343	Based ETH BSDETH	$3,119.83 ₿0.035	-0.94	$3.97M ₿44.87	$3,156.9 ₿0.035	$3,114.52 ₿0.035	$286.02K ₿3.23	$3.97M ₿44.87	$3.97M ₿44.87
2348	Solcasino Token SCS	$0.001275 ₿0.000000014	0.24	$3.91M ₿44.18	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$3.55K ₿0.04	$3.91M ₿44.18	$3.91M ₿44.18
2351	Opulous OPUL	$0.007737 ₿0.000000087	0.11	$3.88M ₿43.74	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$303.2K ₿5.12	$3.88M ₿43.74	$3.88M ₿43.74
2354	Panther Protocol ZKP	$0.01153 ₿0.00000013	0.35	$3.87M ₿43.67	$0.01162 ₿0.00000013	$0.01145 ₿0.00000012	$130.04K ₿1.47	$3.87M ₿43.67	$3.87M ₿43.67
2355	ONBUFF LWA	$0.005005 ₿0.000000056	-0.95	$3.85M ₿43.52	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$419.4K ₿4.75	$3.85M ₿43.52	$3.85M ₿43.52
2356	MMX MMX	$0.02238 ₿0.00000025	0.01	$3.85M ₿43.41	$0.02246 ₿0.00000025	$0.02231 ₿0.00000025	$223.88 ₿0	$11.22M ₿126.64	$3.85M ₿43.41
2357	HERBCOIN HERB	$0.04158 ₿0.00000046	1.31	$3.84M ₿43.33	$0.04184 ₿0.00000047	$0.03826 ₿0.00000042	$4.17K ₿0.05	$4.16M ₿46.94	$3.84M ₿43.33
2358	Cellframe CELL	$0.1031 ₿0.0000011	-5.98	$3.84M ₿43.29	$0.1111 ₿0.0000012	$0.1002 ₿0.0000011	$666.27K ₿7.52	$3.89M ₿43.95	$3.84M ₿43.29
2361	Hacken Token HAI	$0.004593 ₿0.000000051	-0.50	$3.83M ₿43.22	$0.004623 ₿0.000000052	$0.004587 ₿0.000000051	$132.05K ₿1.49	$4.59M ₿51.87	$3.83M ₿43.22
2362	Veno Finance VNO	$0.007299 ₿0.000000082	-3.09	$3.83M ₿43.2	$0.007548 ₿0.000000084	$0.007271 ₿0.000000082	$16.42K ₿0.19	$13.81M ₿155.95	$3.83M ₿43.2
2363	Lifeform LFT	$0.00619 ₿0.000000069	-0.09	$3.81M ₿43.03	$0.006196 ₿0.000000070	$0.006189 ₿0.000000069	$34.45K ₿0.39	$6.19M ₿69.88	$3.81M ₿43.03
2365	HyperGPT HGPT	$0.004493 ₿0.000000050	-1.14	$3.8M ₿42.94	$0.004603 ₿0.000000052	$0.004484 ₿0.000000050	$373.64K ₿4.22	$4.48M ₿50.62	$3.8M ₿42.94
2368	Xelis XEL	$0.8311 ₿0.0000093	-1.30	$3.8M ₿42.87	$0.85 ₿0.0000095	$0.8221 ₿0.0000092	$37.99K ₿0.43	$3.8M ₿42.87	$3.8M ₿42.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}