Страница результатов 12 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2146	Seedify.fund SFUND	$0.05974 ₿0.00000068	-8.01	$4.96M ₿56.65	$0.06551 ₿0.00000073	$0.05943 ₿0.00000068	$446.33K ₿5.11	$5.97M ₿68.26	$4.96M ₿56.65
2152	Koma Inu KOMA	$0.008065 ₿0.000000092	-2.91	$4.89M ₿56.08	$0.008346 ₿0.000000093	$0.007847 ₿0.000000090	$760.87K ₿8.6	$4.89M ₿56.08	$4.89M ₿56.08
2154	SwissCheese SWCH	$0.1134 ₿0.0000013	1.38	$4.89M ₿55.84	$0.1144 ₿0.0000013	$0.111 ₿0.0000012	$1.25M ₿14.25	$13.62M ₿155.64	$4.89M ₿55.84
2155	Ref Finance REF	$0.05079 ₿0.00000058	-3.52	$4.88M ₿55.99	$0.05294 ₿0.00000059	$0.0499 ₿0.00000057	$58.35 ₿0	$5.08M ₿58.34	$4.88M ₿55.99
2158	Rain Coin RAIN	$4.9 ₿0.000055	-0.16	$4.87M ₿55.92	$5.03 ₿0.000057	$4.78 ₿0.000053	$10.13K ₿0.12	$4.87M ₿55.92	$4.87M ₿55.92
2160	OBSERVER Coin OBSR	$0.0007692 ₿0.0000000088	-0.48	$4.85M ₿55.51	$0.0007771 ₿0.0000000089	$0.0007595 ₿0.0000000086	$14.2K ₿0.16	$10.77M ₿123.21	$4.85M ₿55.51
2164	Zenrock ROCK	$0.01962 ₿0.00000022	-1.53	$4.82M ₿54.84	$0.01993 ₿0.00000023	$0.01962 ₿0.00000022	$12.99K ₿0.15	$19.72M ₿224.52	$4.82M ₿54.84
2166	dYdX ETHDYDX	$0.162 ₿0.0000018	-3.32	$4.79M ₿55.06	$0.1684 ₿0.0000019	$0.1562 ₿0.0000018	$11.73M ₿111.83	$133.34M ₿1.53K	$4.79M ₿55.06
2167	Daddy Tate DADDY	$0.007991 ₿0.000000091	-9.32	$4.82M ₿55.18	$0.008894 ₿0.00000010	$0.007763 ₿0.000000089	$648.71K ₿7.31	$4.82M ₿55.18	$4.82M ₿55.18
2170	Komodo KMD	$0.03388 ₿0.00000038	33.12	$4.77M ₿54.53	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.36K ₿0.18	$4.77M ₿54.53	$4.77M ₿54.53
2176	Myro $MYRO	$0.00473 ₿0.000000054	2.25	$4.73M ₿54.21	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.66M ₿19.01	$4.73M ₿54.21	$4.73M ₿54.21
2179	TOMI TOMI	$0.000000000095 ₿0.0000000000000010	-36.85	$4.72M ₿53.95	$0.00000000016 ₿0.0000000000000018	$0.000000000093 ₿0.0000000000000010	$1.6K ₿0.02	$4.72M ₿53.95	$4.72M ₿53.95
2180	NFTX NFTX	$11.27 ₿0.00012	-1.29	$4.73M ₿53.97	$11.47 ₿0.00012	$10.88 ₿0.00012	$111.15 ₿0	$7.32M ₿83.53	$4.73M ₿53.97
2181	RCH Token RCH	$0.1755 ₿0.0000019	-2.44	$4.71M ₿54	$0.1803 ₿0.0000020	$0.1708 ₿0.0000019	$378.24K ₿4.36	$4.73M ₿54.29	$4.71M ₿54
2184	Spectre AI SPECTRE	$0.4692 ₿0.0000053	-3.35	$4.69M ₿53.65	$0.4855 ₿0.0000054	$0.4574 ₿0.0000052	$78.68K ₿0.9	$4.69M ₿53.65	$4.69M ₿53.65
2187	Morpheus AI MOR	$0.7352 ₿0.0000083	-1.22	$4.7M ₿53.58	$0.7503 ₿0.0000084	$0.7082 ₿0.0000081	$6.67K ₿0.08	$6.66M ₿75.9	$4.7M ₿53.58
2189	Extra Finance EXTRA	$0.01113 ₿0.00000012	-5.11	$4.68M ₿53.43	$0.01176 ₿0.00000013	$0.01103 ₿0.00000012	$6.62K ₿0.08	$9.66M ₿110.3	$4.68M ₿53.43
2190	Inter Milan Fan Token INTER	$0.414 ₿0.0000047	-2.80	$4.68M ₿53.48	$0.4362 ₿0.0000049	$0.4081 ₿0.0000046	$5.73M ₿65.35	$8.17M ₿93.42	$4.68M ₿53.48
2191	PAW PAW	$0.000000004723 ₿0.000000000000053	5.80	$4.67M ₿53.35	$0.000000004895 ₿0.000000000000056	$0.000000004464 ₿0.000000000000049	$75.5K ₿0.84	$4.67M ₿53.35	$4.67M ₿53.35
2194	DexNet DEXNET	$0.01163 ₿0.00000013	2.98	$4.65M ₿53.23	$0.01163 ₿0.00000013	$0.01114 ₿0.00000012	$43.23 ₿0	$34.9M ₿399.17	$4.65M ₿53.23
2197	Hathor HTR	$0.009048 ₿0.00000010	-8.53	$4.64M ₿53.05	$0.01007 ₿0.00000011	$0.00899 ₿0.00000010	$132.56K ₿1.52	$7.87M ₿89.99	$4.64M ₿53.05
2199	Minto BTCMT	$0.7175 ₿0.0000081	-0.62	$4.63M ₿52.91	$0.7255 ₿0.0000083	$0.7162 ₿0.0000081	$118.87K ₿1.38	$26.48M ₿302.65	$4.63M ₿52.91
2203	APF coin APFC	$0.04949 ₿0.00000051	-11.30	$4.58M ₿45.67	$0.0558 ₿0.00000062	$0.04311 ₿0.00000049	$10.74K ₿0.12	$12.37M ₿123.3	$4.58M ₿45.67
2207	CEEK Smart VR Token CEEK	$0.004552 ₿0.000000052	-4.31	$4.55M ₿52.08	$0.004854 ₿0.000000054	$0.004481 ₿0.000000051	$113.61K ₿1.3	$4.55M ₿52.1	$4.55M ₿52.08
2210	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.19 ₿0.000081	-4.60	$4.55M ₿51.96	$7.54 ₿0.000084	$6.77 ₿0.000078	$8.4K ₿0.1	$4.55M ₿51.96	$4.55M ₿51.96
2211	SuiNS Token NS	$0.02943 ₿0.00000033	-5.87	$4.57M ₿51.97	$0.03138 ₿0.00000035	$0.02835 ₿0.00000032	$641.72K ₿14.27	$14.72M ₿167.31	$4.57M ₿51.97
2212	RUSSELL RUSSELL	$0.004681 ₿0.000000053	4.60	$4.55M ₿51.92	$0.004711 ₿0.000000053	$0.004203 ₿0.000000048	$1.22M ₿13.93	$4.55M ₿51.92	$4.55M ₿51.92
2213	Saros SAROS	$0.001731 ₿0.000000019	-6.46	$4.54M ₿52.04	$0.001855 ₿0.000000021	$0.001657 ₿0.000000019	$772.97K ₿9.44	$17.29M ₿198.25	$4.54M ₿52.04
2214	Counterparty XCP	$1.75 ₿0.000020	-4.08	$4.53M ₿51.94	$1.83 ₿0.000020	$1.73 ₿0.000019	$350.08 ₿0	$4.64M ₿53.12	$4.53M ₿51.94
2216	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2218	Dynex DNX	$0.0427 ₿0.00000048	-7.89	$4.53M ₿51.83	$0.04713 ₿0.00000052	$0.04216 ₿0.00000048	$174.95K ₿2	$4.53M ₿51.83	$4.53M ₿51.83
2222	Toby ToadGod TOBY	$0.00000001195 ₿0.00000000000013	-5.87	$4.52M ₿51.58	$0.00000001273 ₿0.00000000000014	$0.00000001158 ₿0.00000000000013	$5.02K ₿0.06	$5.02M ₿57.31	$4.52M ₿51.58
2223	Ultra UOS	$0.008944 ₿0.00000010	-7.48	$4.53M ₿51.27	$0.01011 ₿0.00000011	$0.008741 ₿0.00000010	$1.01M ₿11.55	$8.97M ₿101.62	$4.53M ₿51.27
2224	NodeAI GPU	$0.04646 ₿0.00000052	-4.71	$4.5M ₿51.6	$0.04881 ₿0.00000055	$0.04449 ₿0.00000051	$76.98K ₿0.88	$4.61M ₿52.83	$4.5M ₿51.6
2231	Puss PUSS	$0.004473 ₿0.000000051	0.24	$4.47M ₿51.4	$0.004512 ₿0.000000051	$0.004451 ₿0.000000050	$477.37K ₿5.45	$4.47M ₿51.4	$4.47M ₿51.4
2232	Dream Machine Token DMT	$4.38 ₿0.000051	-2.98	$4.36M ₿51.01	$4.7 ₿0.000052	$4.3 ₿0.000048	$150.64K ₿0.93	$4.36M ₿51.01	$4.36M ₿51.01
2233	Shido Network SHIDO	$0.0002469 ₿0.0000000028	-3.82	$4.45M ₿51.79	$0.0002581 ₿0.0000000029	$0.0002452 ₿0.0000000028	$76.82K ₿0.87	$4.45M ₿51.79	$4.45M ₿51.79
2235	Tectonic TONIC	$0.00000001478 ₿0.00000000000016	-1.24	$4.47M ₿50.88	$0.00000001501 ₿0.00000000000016	$0.00000001421 ₿0.00000000000016	$12.94K ₿0.14	$7.39M ₿84.18	$4.47M ₿50.88
2238	PaLM AI PALM	$0.05734 ₿0.00000065	-6.73	$4.42M ₿50.58	$0.06149 ₿0.00000069	$0.05439 ₿0.00000062	$40.39K ₿0.46	$4.42M ₿50.58	$4.42M ₿50.58
2239	CateCoin CATE	$0.00000007657 ₿0.00000000000087	-0.99	$4.42M ₿50.46	$0.00000007747 ₿0.00000000000088	$0.00000007465 ₿0.00000000000085	$442.66K ₿5.09	$4.59M ₿52.45	$4.42M ₿50.46
2240	XSwap XSWAP	$0.01373 ₿0.00000015	-2.41	$4.39M ₿50.12	$0.01412 ₿0.00000016	$0.01338 ₿0.00000015	$30.25K ₿0.39	$4.74M ₿54.11	$4.39M ₿50.12
2242	Indigo Protocol INDY	$0.2392 ₿0.0000027	-4.83	$4.39M ₿50.11	$0.2514 ₿0.0000028	$0.2288 ₿0.0000026	$17.56K ₿0.2	$8.36M ₿95.53	$4.39M ₿50.11
2250	HUMAN Protocol HMT	$0.005758 ₿0.000000065	5.11	$4.36M ₿50	$0.005774 ₿0.000000066	$0.005475 ₿0.000000061	$42.17K ₿0.48	$5.76M ₿65.98	$4.36M ₿50
2252	Swarm Markets SMT	$0.04856 ₿0.00000055	-2.83	$4.36M ₿49.88	$0.05028 ₿0.00000057	$0.04831 ₿0.00000055	$78.94K ₿0.9	$7.28M ₿83.28	$4.36M ₿49.88
2253	Ēnosys HLN	$0.06633 ₿0.00000075	-1.53	$4.36M ₿49.61	$0.06744 ₿0.00000076	$0.06419 ₿0.00000073	$147.18K ₿1.68	$9.93M ₿113	$4.36M ₿49.61
2255	KardiaChain KAI	$0.0009104 ₿0.000000010	-6.65	$4.34M ₿49.74	$0.0009774 ₿0.000000011	$0.0008993 ₿0.000000010	$3.65K ₿0.04	$4.54M ₿52.09	$4.34M ₿49.74
2258	uTON UTON	$1.42 ₿0.000015	0	$4.34M ₿48.55	$0	$0	$7.12 ₿0	$4.34M ₿48.55	$4.34M ₿48.55
2259	Afreum AFR	$0.0005423 ₿0.0000000061	-3.73	$4.33M ₿49.62	$0.0005659 ₿0.0000000063	$0.0005238 ₿0.0000000060	$1.29K ₿0.01	$4.33M ₿49.62	$4.33M ₿49.62
2261	Nexera NXRA	$0.004111 ₿0.000000047	-4.60	$4.31M ₿49.33	$0.004539 ₿0.000000051	$0.004048 ₿0.000000046	$50.1K ₿0.57	$8.24M ₿94.19	$4.31M ₿49.33
2265	Sleepless AI AI	$0.03311 ₿0.00000037	-6.86	$4.3M ₿49.22	$0.03564 ₿0.00000040	$0.03211 ₿0.00000037	$4.91M ₿56.1	$33.11M ₿378.61	$4.3M ₿49.22
2270	Bitcoin Diamond BCD	$0.02249 ₿0.00000025	-10.55	$4.23M ₿48.39	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$6.19K ₿0.07	$4.23M ₿48.39	$4.23M ₿48.39
2272	FROK FROK	$0.02107 ₿0.00000024	-3.21	$4.23M ₿48.35	$0.02177 ₿0.00000024	$0.02049 ₿0.00000023	$215.98 ₿0	$8.86M ₿101.24	$4.23M ₿48.35
2273	Manta mETH METH	$2,999.55 ₿0.034	0.08	$4.21M ₿48.1	$3,006.28 ₿0.034	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿48.1	$4.21M ₿48.1
2274	Metronome MET	$0.4863 ₿0.0000055	-1.01	$4.19M ₿48.07	$0.4947 ₿0.0000056	$0.4727 ₿0.0000054	$15.03K ₿0.17	$6.97M ₿79.86	$4.19M ₿48.07
2277	zKML ZKML	$0.04369 ₿0.00000049	-16.98	$4.21M ₿48.11	$0.0529 ₿0.00000059	$0.04264 ₿0.00000049	$29.85K ₿0.34	$4.37M ₿49.89	$4.21M ₿48.11
2279	Parrot USD PAI	$1 ₿0.000011	-1.21	$4.2M ₿48.27	$1.02 ₿0.000011	$0.9642 ₿0.000010	$50.73 ₿0	$17.24M ₿198.11	$4.2M ₿48.27
2281	Adappter Token ADP	$0.0009342 ₿0.000000010	2.65	$4.19M ₿47.94	$0.0009596 ₿0.000000011	$0.0008983 ₿0.000000010	$338.38K ₿3.88	$9.36M ₿107.17	$4.19M ₿47.94
2283	Particl PART	$0.2688 ₿0.0000030	-3.85	$4.19M ₿47.86	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$100.36K ₿1.15	$4.19M ₿47.86	$4.19M ₿47.86
2285	ROACORE ROA	$0.006216 ₿0.000000070	-2.27	$4.17M ₿47.4	$0.00637 ₿0.000000072	$0.006164 ₿0.000000070	$92.9K ₿1.15	$5.91M ₿67.21	$4.17M ₿47.4
2286	Karrat KARRAT	$0.005354 ₿0.000000061	-4.15	$4.17M ₿47.65	$0.005596 ₿0.000000062	$0.005196 ₿0.000000059	$158.05K ₿1.81	$5.4M ₿61.72	$4.17M ₿47.65
2289	Agave Token AGVE	$41.29 ₿0.00047	-1.45	$4.13M ₿47.22	$41.91 ₿0.00047	$40.61 ₿0.00046	$130.68 ₿0	$4.13M ₿47.22	$4.13M ₿47.22
2290	Bellscoin BELLS	$0.06762 ₿0.00000077	-0.83	$4.13M ₿47.6	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$112.79K ₿1.29	$4.13M ₿47.6	$4.13M ₿47.6
2292	MOO DENG MOODENG	$0.000009809 ₿0.00000000011	-11.26	$4.13M ₿47.09	$0.00001287 ₿0.00000000014	$0.00000936 ₿0.00000000010	$4.3M ₿48.7	$4.13M ₿47.09	$4.13M ₿47.09
2293	STUFF.io STUFF	$0.001293 ₿0.000000014	-2.94	$4.12M ₿47.02	$0.001352 ₿0.000000015	$0.001233 ₿0.000000014	$4.08K ₿0.05	$7.95M ₿90.83	$4.12M ₿47.02
2295	Xandeum XAND	$0.003058 ₿0.000000034	-2.91	$4.11M ₿46.74	$0.003163 ₿0.000000035	$0.003004 ₿0.000000034	$882.93 ₿0.01	$12.28M ₿139.79	$4.11M ₿46.74
2299	BIDZ Coin BIDZ	$0.002088 ₿0.000000024	-4.93	$4.07M ₿48.56	$0.002217 ₿0.000000025	$0.002028 ₿0.000000023	$3.45K ₿0.04	$26.83M ₿319.99	$4.07M ₿48.56
2304	GME GME	$0.0005907 ₿0.0000000067	-0.15	$4.06M ₿46.49	$0.0006065 ₿0.0000000068	$0.0005569 ₿0.0000000064	$429.41K ₿4.89	$4.06M ₿46.49	$4.06M ₿46.49
2305	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2308	Djed DJED	$1.01 ₿0.000011	0.24	$4.05M ₿46.22	$1.02 ₿0.000011	$0.991 ₿0.000011	$152.29K ₿1.73	$4.05M ₿46.22	$4.05M ₿46.22
2310	SNAP $NAP	$0.00000246 ₿0.000000000028	-5.71	$4.04M ₿46.17	$0.000002609 ₿0.000000000029	$0.00000246 ₿0.000000000028	$142.31K ₿1.63	$4.04M ₿46.17	$4.04M ₿46.17
2311	Solarcoin SLR	$0.06218 ₿0.00000071	-1.41	$4.03M ₿46.1	$0.06315 ₿0.00000071	$0.06119 ₿0.00000070	$1.85K ₿0.02	$6.1B ₿69.78K	$4.03M ₿46.1
2312	Galaxia GXA	$0.001311 ₿0.000000014	-6.13	$4.03M ₿46.06	$0.001397 ₿0.000000015	$0.001308 ₿0.000000014	$135.59K ₿1.55	$9.99M ₿114.26	$4.03M ₿46.06
2314	Persistence XPRT	$0.01662 ₿0.00000018	-3.61	$4.05M ₿46	$0.01726 ₿0.00000019	$0.01638 ₿0.00000018	$21.57K ₿0.25	$4.14M ₿46.99	$4.05M ₿46
2316	Splinterlands SPS	$0.008203 ₿0.000000093	-1.30	$4.02M ₿46.06	$0.008324 ₿0.000000094	$0.008024 ₿0.000000091	$24.9K ₿0.28	$10.89M ₿124.9	$4.02M ₿46.06
2318	Agoric BLD	$0.0058 ₿0.000000066	-1.75	$4.01M ₿45.84	$0.005922 ₿0.000000067	$0.005782 ₿0.000000066	$23.94K ₿0.27	$6.22M ₿71.12	$4.01M ₿45.84
2320	Helium IOT IOT	$0.0001738 ₿0.0000000019	-4.60	$4M ₿46.1	$0.0001829 ₿0.0000000020	$0.0001641 ₿0.0000000018	$138.44 ₿0	$34.77M ₿400.85	$4M ₿46.1
2322	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2323	PeiPei PEIPEI	$0.000000009527 ₿0.00000000000010	-6.29	$3.98M ₿45.8	$0.00000001017 ₿0.00000000000011	$0.00000000926 ₿0.00000000000010	$971.86K ₿11.06	$3.98M ₿45.8	$3.98M ₿45.8
2325	Verasity VRA	$0.00004623 ₿0.00000000052	-7.86	$3.96M ₿45.36	$0.00005153 ₿0.00000000057	$0.00004449 ₿0.00000000051	$2.4M ₿27.55	$8.8M ₿100.66	$3.96M ₿45.36
2329	Wagmi WAGMI	$0.002131 ₿0.000000024	-4.20	$3.96M ₿45.31	$0.002242 ₿0.000000025	$0.002075 ₿0.000000023	$1.32K ₿0.02	$11.16M ₿127.85	$3.96M ₿45.31
2330	ChainHub CSWAP	$0.004157 ₿0.000000047	-8.19	$3.96M ₿45.24	$0.004666 ₿0.000000052	$0.004087 ₿0.000000047	$16.19K ₿0.18	$4.16M ₿47.47	$3.96M ₿45.24
2331	Arianee ARIA20	$0.03673 ₿0.00000041	-3.46	$3.95M ₿45.18	$0.03804 ₿0.00000042	$0.03567 ₿0.00000041	$8.11 ₿0	$7.35M ₿84.04	$3.95M ₿45.18
2332	MANEKI MANEKI	$0.0004471 ₿0.0000000050	-4.77	$3.96M ₿45.11	$0.0004708 ₿0.0000000053	$0.0004319 ₿0.0000000049	$433.57K ₿4.92	$3.97M ₿45.27	$3.96M ₿45.11
2334	r/CryptoCurrency Moons MOON	$0.05076 ₿0.00000058	-3.30	$3.92M ₿45.05	$0.05249 ₿0.00000059	$0.04929 ₿0.00000057	$6.95K ₿0.07	$3.96M ₿45.53	$3.92M ₿45.05
2336	Grok GROK	$0.0006199 ₿0.0000000070	-6.98	$3.92M ₿44.78	$0.0006677 ₿0.0000000075	$0.0006045 ₿0.0000000069	$367.81K ₿4.2	$4.09M ₿46.73	$3.92M ₿44.78
2338	Machine Xchange Coin MXC	$0.001227 ₿0.000000014	11.50	$3.85M ₿43.89	$0.00159 ₿0.000000018	$0.0009877 ₿0.000000011	$343.25K ₿3.98	$3.85M ₿43.89	$3.85M ₿43.89
2339	Premia PREMIA	$0.07296 ₿0.00000083	-3.34	$3.9M ₿44.56	$0.0757 ₿0.00000085	$0.06334 ₿0.00000073	$25.01K ₿0.29	$7.3M ₿83.3	$3.9M ₿44.56
2340	Based ETH BSDETH	$3,063.93 ₿0.034	-2.55	$3.91M ₿44.65	$3,144.05 ₿0.035	$2,974.94 ₿0.034	$261.42K ₿2.98	$3.91M ₿44.65	$3.91M ₿44.65
2341	Boson Protocol BOSON	$0.02701 ₿0.00000032	-3.79	$3.88M ₿47.31	$0.02972 ₿0.00000033	$0.02584 ₿0.00000029	$81.24K ₿2.54	$5.37M ₿65.39	$3.88M ₿47.31
2345	Panther Protocol ZKP	$0.01149 ₿0.00000013	-0.58	$3.86M ₿44.09	$0.01158 ₿0.00000013	$0.01144 ₿0.00000012	$117.81K ₿1.34	$3.86M ₿44.09	$3.86M ₿44.09
2347	Resistance Dog REDO	$0.03855 ₿0.00000044	-0.67	$3.85M ₿44.25	$0.04173 ₿0.00000046	$0.03637 ₿0.00000042	$119.01K ₿1.36	$3.85M ₿44.25	$3.85M ₿44.25
2348	Veno Finance VNO	$0.00734 ₿0.000000083	-1.27	$3.84M ₿43.92	$0.007545 ₿0.000000085	$0.00707 ₿0.000000081	$19.88K ₿0.23	$13.85M ₿158.53	$3.84M ₿43.92
2349	Steem Dollars SBD	$0.4864 ₿0.0000055	-0.62	$3.81M ₿43.85	$0.5047 ₿0.0000058	$0.4593 ₿0.0000051	$1.59M ₿17.96	$3.85M ₿44.25	$3.81M ₿43.85
2350	MMX MMX	$0.02239 ₿0.00000025	0.04	$3.84M ₿44.34	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.95 ₿0	$11.19M ₿129.34	$3.84M ₿44.34
2354	HERBCOIN HERB	$0.04138 ₿0.00000047	-0.47	$3.82M ₿43.69	$0.0416 ₿0.00000048	$0.04138 ₿0.00000046	$3.6K ₿0.04	$4.14M ₿47.33	$3.82M ₿43.69
2356	Lifeform LFT	$0.006193 ₿0.000000071	0.05	$3.81M ₿44.11	$0.006193 ₿0.000000071	$0.006189 ₿0.000000069	$11.99K ₿0.14	$6.19M ₿71.63	$3.81M ₿44.11
2362	Hacken Token HAI	$0.004541 ₿0.000000051	-1.14	$3.79M ₿43.32	$0.004613 ₿0.000000053	$0.004495 ₿0.000000051	$138.55K ₿1.58	$4.54M ₿51.99	$3.79M ₿43.32
2363	ONBUFF LWA	$0.004908 ₿0.000000056	-2.87	$3.78M ₿43.26	$0.005053 ₿0.000000057	$0.00488 ₿0.000000055	$699.39K ₿7.83	$3.78M ₿43.26	$3.78M ₿43.26
2364	HashPack PACK	$0.006846 ₿0.000000078	-2.00	$3.78M ₿43.24	$0.006995 ₿0.000000078	$0.006597 ₿0.000000076	$23.5K ₿0.27	$6.85M ₿78.47	$3.78M ₿43.24
2366	MARS4 MARS4	$0.0009424 ₿0.000000010	13.25	$3.77M ₿43.12	$0.00197 ₿0.000000022	$0.0008275 ₿0.0000000092	$1.45M ₿16.7	$3.77M ₿43.12	$3.77M ₿43.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}