Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	Leash LEASH	$125.83 ₿0.0071	-5.58	$13.48M ₿772.97	$133.48 ₿0.0075	$125.32 ₿0.0071	$1.39M ₿31.44	$13.48M ₿773.16	$13.48M ₿772.97
1411	Equilibria Finance EQB	$0.3936 ₿0.000010	0.15	$13.32M ₿314.25	$0.4151 ₿0.000011	$0.3885 ₿0.000010	$62.93K ₿1	$39.34M ₿1.09K	$13.32M ₿314.25
1412	KRYLL KRL	$0.336 ₿0.000013	-1.73	$13.4M ₿490.29	$0.3424 ₿0.000013	$0.3356 ₿0.000013	$179.5K ₿15.88	$16.62M ₿662.75	$13.4M ₿490.29
1415	SpaceChain (ERC-20) SPC	$0.03284 ₿0.00000015	-0.52	$13.34M ₿61.7	$0.03329 ₿0.00000015	$0.03275 ₿0.00000013	$3.59K ₿0.67	$19.82M ₿92.26	$13.34M ₿61.7
1416	WEMIX Dollar WEMIX$	$0.9089 ₿0.000038	5.40	$13.22M ₿410.77	$0.9385 ₿0.	$0.8587 ₿0.	$85.69K ₿0	$13.22M ₿453.2	$13.22M ₿410.77
1418	Hacken Token HAI	$0.01584 ₿0.0000011	-3.98	$13.21M ₿722.13	$0.01655 ₿0.0000011	$0.01582 ₿0.0000010	$148.8K ₿4.66	$15.84M ₿1.12K	$13.21M ₿722.13
1419	MOO DENG MOODENG	$0.00003138	-11.81	$13.2M	$0.00003564	$0.00003129	$7.46M	$13.2M	$13.2M
1420	Penumbra UM	$0.3653	1.52	$13.16M	$0.3659	$0.3595	$3.14K	$36.55M	$13.16M
1421	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.11	$13.16M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$7.19M ₿1.13K	$13.16M	$13.16M ₿0
1422	Blockasset BLOCK	$0.06598 ₿0.0000024	-5.80	$13.12M ₿587.91	$0.07005 ₿0.0000025	$0.06532 ₿0.0000019	$262.5K ₿6.19	$21.1M ₿775.19	$13.12M ₿587.91
1423	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1424	GameFi GAFI	$1.2 ₿0.00013	-2.93	$13.14M ₿1.51K	$1.24 ₿0.00014	$1.2 ₿0.00013	$132.93K ₿2.4	$17.95M ₿2.07K	$13.14M ₿1.51K
1426	Persistence XPRT	$0.05765 ₿0.0000045	-0.48	$13.1M ₿918.58	$0.05907 ₿0.0000046	$0.05728 ₿0.0000045	$5.28M ₿6.88	$13.26M ₿924.05	$13.1M ₿918.58
1427	Metis Bridged WETH (Metis Andromeda) WETH	$2,642.4	-4.35	$13.05M	$2,787.96	$2,632.95	$194.33K	$13.05M	$13.05M
1428	DEXTF DEXTF	$0.199 ₿0.0000035	-2.95	$13.09M ₿235.01	$0.215 ₿0.0000039	$0.1966 ₿0.0000034	$225.44K ₿1.67	$19.89M ₿357.11	$13.09M ₿235.01
1429	Masa MASA	$0.02333	-4.48	$12.99M	$0.02536	$0.02282	$4.25M	$36.57M	$12.99M
1430	DeFiPulse Index DPI	$99.71 ₿0.0019	-5.12	$13.06M ₿399.19	$105.68 ₿0.0020	$99.2 ₿0.0018	$32.92K ₿1.43	$13.06M ₿399.19	$13.06M ₿399.19
1431	Fantom Bomb BOMB	$0.02713 ₿0.00000038	-4.86	$13.1M ₿0	$0.02885 ₿0.00000039	$0.02682 ₿0.00000037	$84.35K ₿5.26	$13.1M	$13.1M ₿0
1433	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01306	-9.80	$13.06M	$0.01448	$0.01281	$16.52K	$13.06M	$13.06M
1434	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.36	$13.03M ₿334.67	$1.01 ₿0.000014	$0.9971 ₿0.000014	$135K ₿0.56	$13.03M ₿334.67	$13.03M ₿334.67
1435	SUKU SUKU	$0.02957 ₿0.0000032	-4.03	$13.03M ₿765.22	$0.03105 ₿0.0000034	$0.02948 ₿0.0000016	$283.57K ₿104.01	$44.36M ₿4.99K	$13.03M ₿765.22
1436	Thena THE	$0.236 ₿0.0000075	-3.12	$13.02M ₿209.47	$0.2479 ₿0.0000078	$0.2355 ₿0.0000074	$15.99M ₿16.64	$60.82M ₿1.14K	$13.02M ₿209.47
1437	Bitcoin Gold BTG	$0.7385 ₿0.00066	-0.78	$12.93M ₿11.74K	$0.7447 ₿0.00069	$0.686 ₿0.00066	$2.8K ₿197.93	$12.93M ₿14.07K	$12.93M ₿11.74K
1438	BasedAI BASEDAI	$0.3621 ₿0.00015	-12.27	$12.9M ₿0	$0.4133 ₿0.00015	$0.357 ₿0.00014	$105.84K ₿56.24	$12.9M ₿5.36K	$12.9M ₿0
1440	Ellipsis EPS	$0.01843 ₿0.00000043	-1.22	$12.88M ₿306.85	$0.01878 ₿0.00000043	$0.01839 ₿0.00000042	$18.14 ₿0.01	$13.34M ₿317.94	$12.88M ₿306.85
1441	AdEx ADX	$0.08715 ₿0.0000039	-5.80	$12.89M ₿571.75	$0.09251 ₿0.0000042	$0.08687 ₿0.0000039	$6.43M ₿150.67	$13.07M ₿595.38	$12.89M ₿571.75
1442	Komodo KMD	$0.09083 ₿0.0000068	-8.58	$12.8M ₿948.97	$0.09944 ₿0.0000071	$0.09055 ₿0.0000067	$2.43M ₿39.93	$12.8M ₿1.36K	$12.8M ₿948.97
1443	zKML ZKML	$0.1337 ₿0.0000066	-15.24	$13.06M ₿0	$0.1577 ₿0.0000070	$0.1345 ₿0.0000064	$45.51K ₿7.65	$13.54M ₿660.83	$13.06M ₿0
1444	Vestra DAO VSTR	$0.009297	-7.26	$12.76M	$0.01005	$0.009164	$33.76K	$464.18M	$12.76M
1446	Based ETH BSDETH	$2,724.09 ₿0.050	-4.86	$12.74M ₿0	$2,867.5 ₿0.052	$2,717.93 ₿0.050	$655.63K ₿5.57	$12.74M	$12.74M ₿0
1447	AEROBUD AEROBUD	$0.01275	-10.01	$12.77M	$0.0142	$0.01267	$239.29K	$12.77M	$12.77M
1448	THORSwap THOR	$0.06476 ₿0.0000041	-4.37	$12.73M ₿717.76	$0.0695 ₿0.0000042	$0.06472 ₿0.0000041	$56.64K ₿2.54	$18.23M ₿1.75K	$12.73M ₿717.76
1449	Clash of Lilliput COL	$0.1542 ₿0.000011	2.41	$12.66M ₿985.26	$0.1645 ₿0.000012	$0.1386 ₿0.000011	$11.83K ₿1.52	$154.21M ₿12.01K	$12.66M ₿985.26
1450	Lingo LINGO	$0.04863	-0.81	$12.64M	$0.0499	$0.04846	$639.17K	$12.64M	$12.64M
1451	LooksRare LOOKS	$0.01273 ₿0.0000024	-6.45	$12.64M ₿2.48K	$0.01361 ₿0.0000025	$0.01265 ₿0.0000022	$1.67M ₿320.02	$12.64M ₿2.48K	$12.64M ₿2.48K
1454	Jeff JEFF	$12.62	-2.80	$12.57M	$13.5	$12.6	$297.01K	$12.57M	$12.57M
1455	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1457	Voxies VOXEL	$0.05327 ₿0.0000045	-7.44	$12.57M ₿788.95	$0.05782 ₿0.0000049	$0.05288 ₿0.0000045	$8.15M ₿112	$15.99M ₿1.37K	$12.57M ₿788.95
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Taraxa TARA	$0.002312 ₿0.00000014	-2.08	$12.55M ₿568.42	$0.002449 ₿0.00000014	$0.002299 ₿0.00000013	$372.49K ₿8.96	$24.91M ₿1.53K	$12.55M ₿568.42
1460	sUSD (Optimism) SUSD	$0.9504	-0.86	$12.5M	$0.9631	$0.9491	$214.85K	$12.5M	$12.5M
1462	Pibble PIB	$0.0005153 ₿0.0000000092	-4.17	$12.45M ₿202.33	$0.0005591 ₿0.0000000097	$0.0005125 ₿0.0000000091	$25.91K ₿0.32	$15.3M ₿274.31	$12.45M ₿202.33
1465	Otherworld OWN	$0.3517	2.42	$12.43M	$0.3991	$0.3193	$114.64K	$351.67M	$12.43M
1469	Wecan WECAN	$0.007126 ₿0.000000057	-2.11	$12.27M ₿99.56	$0.007306 ₿0.000000058	$0.00645 ₿0.000000053	$69.19K ₿0.34	$14.25M ₿115.62	$12.27M ₿99.56
1472	Zcoin FIRO	$0.7045 ₿0.000028	-3.67	$12.24M ₿391.22	$0.7319 ₿0.000030	$0.7041 ₿0.000028	$460.12K ₿61.74	$12.24M ₿617.55	$12.24M ₿391.22
1473	Bytecoin BCN	$0.00006611 ₿0.00000000048	-11.73	$12.17M ₿88.35	$0.00007511 ₿0.00000000048	$0.00006009 ₿0.00000000046	$27.41K ₿0.25	$12.17M ₿88.38	$12.17M ₿88.35
1474	Synternet SYNT	$0.01289	-3.89	$12.19M	$0.01341	$0.01284	$2.45M	$15.04M	$12.19M
1475	Nimiq NIM	$0.0009242 ₿0.000000022	1.70	$12.16M ₿265.66	$0.000927 ₿0.000000023	$0.0009047 ₿0.000000020	$370.58K ₿4.86	$12.43M ₿200.87	$12.16M ₿265.66
1477	Avalanche Bridged DAI (Avalanche) DAI	$0.999	0.03	$12.17M	$0.9997	$0.9931	$63.2K	$12.17M	$12.17M
1478	PIVX PIVX	$0.1296 ₿0.0000068	-7.07	$12.17M ₿560.3	$0.1406 ₿0.0000071	$0.1283 ₿0.0000068	$2.34M ₿63.8	$12.17M ₿560.3	$12.17M ₿560.3
1479	MemeFi MEMEFI	$0.001213	-4.08	$12.12M	$0.001352	$0.001201	$8.08M	$12.12M	$12.12M
1480	Volt Inu VOLT	$0.0000001949 ₿0.0000000000076	-4.50	$12.14M ₿478.45	$0.0000002048 ₿0.0000000000083	$0.0000001947 ₿0.0000000000076	$673.08K ₿68.96	$13.46M ₿530.22	$12.14M ₿478.45
1481	Bellscoin BELLS	$0.1993 ₿0.0000076	-4.73	$12.11M ₿114.88	$0.2093 ₿0.0000091	$0.194 ₿0.0000072	$894.04K ₿2.79	$12.11M ₿114.88	$12.11M ₿114.88
1482	bitsCrunch Token BCUT	$0.02432 ₿0.0000034	-4.67	$12.09M ₿190.74	$0.02551 ₿0.0000035	$0.02291 ₿0.0000034	$3.54M ₿3.26	$24.39M ₿3.44K	$12.09M ₿190.74
1483	Planet IX IXT	$0.08417 ₿0.0000015	0.18	$12.05M ₿175.01	$0.08787 ₿0.0000016	$0.08088 ₿0.0000015	$55.33K ₿4.2	$12.9M ₿241.76	$12.05M ₿175.01
1484	Bitrue Coin BTR	$0.03467 ₿0.00000088	0.62	$11.99M ₿253.71	$0.03501 ₿0.00000089	$0.03422 ₿0.00000084	$986.42K ₿159.75	$27.71M ₿705.8	$11.99M ₿253.71
1486	Osmosis allBTC BTC	$106,383 ₿1	-2.08	$12.05M	$108,978 ₿1	$105,901 ₿1	$3.23M	$12.05M	$12.05M
1487	bemo Staked TON STTON	$3.32 ₿0.00010	-4.55	$12.02M ₿0	$3.49 ₿0.00010	$3.31 ₿0.000094	$3.27K ₿2.03	$12.02M	$12.02M ₿0
1488	Department Of Government Efficiency DOGE	$0.01223	-13.04	$11.99M	$0.01407	$0.01198	$1.43M	$11.99M	$11.99M
1489	COCA COCA	$0.1055	0.15	$12M	$0.1058	$0.1045	$346.6K	$105.58M	$12M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	The Root Network ROOT	$0.005256 ₿0.00000097	-8.52	$12.05M ₿0	$0.006112 ₿0.0000010	$0.005256 ₿0.00000093	$3.78M ₿212.3	$63.49M ₿11.54K	$12.05M ₿0
1492	JETT CRYPTO JETT	$0.1974	-2.11	$11.93M	$0.2023	$0.197	$186.19K	$19.73M	$11.93M
1493	FIO Protocol FIO	$0.01472 ₿0.00000066	-6.91	$12.02M ₿481.58	$0.01581 ₿0.00000069	$0.01456 ₿0.00000065	$5.23M ₿100.74	$14.8M ₿665.36	$12.02M ₿481.58
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	EthicHub ETHIX	$0.1686 ₿0.0000030	-5.67	$11.89M ₿214.89	$0.1787 ₿0.0000030	$0.1685 ₿0.0000029	$2.17K ₿0.01	$16.86M ₿304.82	$11.89M ₿214.89
1495	BOB BOB	$0.5691	-10.12	$11.95M	$0.6598	$0.5626	$44.67K	$11.95M	$11.95M
1496	Comtech Gold CGO	$108.69 ₿0.0011	0.70	$11.86M ₿156.14	$109.1 ₿0.0011	$107.31 ₿0.0010	$1.28M ₿12.27	$11.86M ₿156.14	$11.86M ₿156.14
1497	Beefy.Finance BIFI	$148.27 ₿0.0060	-3.27	$11.91M ₿488.28	$156.91 ₿0.0062	$146.45 ₿0.0057	$1.47M ₿53.67	$11.91M ₿488.28	$11.91M ₿488.28
1498	Wrapped STEAMX WSTEAMX	$0.08056 ₿0.00000044	0.92	$11.86M ₿295.37	$0.08057 ₿0.00000044	$0.07981 ₿0.00000042	$1.19K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1499	Cryptex Finance CTX	$1.58 ₿0.000066	-9.24	$11.85M ₿383.05	$1.84 ₿0.000069	$1.56 ₿0.000064	$6.89M ₿10.89	$15.84M ₿667.6	$11.85M ₿383.05
1500	Stader BNBx BNBX	$721.56 ₿0.0092	-1.36	$11.85M ₿420.61	$736.76 ₿0.0092	$718.95 ₿0.0089	$1.33K ₿2.47	$0	$11.85M ₿420.61
1501	Biswap BSW	$0.02367 ₿0.0000016	-8.24	$11.82M ₿838.72	$0.0258 ₿0.0000017	$0.02346 ₿0.0000016	$19.2M ₿89.11	$13.67M ₿969.69	$11.82M ₿838.72
1502	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.995 ₿0.000014	$0.9943 ₿0.000014	$15.71 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1505	Scallop SCA	$0.1087 ₿0.000011	-5.16	$11.7M ₿0	$0.1149 ₿0.000012	$0.1085 ₿0.000011	$6.22M ₿101.88	$27.19M	$11.7M ₿0
1506	Alpha Fi ALPHA	$1.27	-11.47	$11.64M	$1.44	$1.25	$42.86K	$12.65M	$11.64M
1507	CEEK Smart VR Token CEEK	$0.01208 ₿0.0000010	-4.70	$11.64M ₿910.32	$0.0127 ₿0.0000010	$0.01198 ₿0.0000010	$676.65K ₿38.25	$12.02M ₿1.05K	$11.64M ₿910.32
1508	SYMMIO SYMM	$0.04016	-9.31	$11.6M	$0.04432	$0.04005	$32.18K	$18.33M	$11.6M
1509	Wagmi WAGMI	$0.006363 ₿0.00000019	-4.74	$11.57M ₿303.09	$0.006767 ₿0.00000020	$0.006319 ₿0.00000018	$252.34K ₿5.7	$33.2M	$11.57M ₿303.09
1510	KLEVA KLEVA	$0.1677 ₿0.0000024	-4.78	$11.64M ₿133.34	$0.1814 ₿0.0000024	$0.168 ₿0.0000023	$23.54K ₿0.46	$11.64M ₿185.89	$11.64M ₿133.34
1511	Nuvola Digital NVL	$0.6822	-5.55	$11.52M	$0.7251	$0.6802	$12.79K	$14.38M	$11.52M
1512	Botto BOTTO	$0.2453 ₿0.000017	-6.23	$11.49M ₿767.17	$0.2663 ₿0.000019	$0.2445 ₿0.000017	$86.02K ₿16.53	$23.02M ₿1.74K	$11.49M ₿767.17
1513	ValleyDAO GROW	$0.34 ₿0.000021	-4.81	$10.22M ₿135.23	$0.4038 ₿0.000021	$0.3376 ₿0.000018	$45.72K ₿1.01	$10.22M ₿638.19	$10.22M ₿135.23
1514	GME GME	$0.001669 ₿0.0000000069	-8.54	$11.49M ₿0	$0.001846 ₿0.0000000076	$0.001642 ₿0.0000000069	$5.48M ₿6.91	$11.49M ₿47.89	$11.49M ₿0
1515	Samoyedcoin SAMO	$0.002407 ₿0.00000014	-6.00	$11.45M ₿622.21	$0.002593 ₿0.00000015	$0.00241 ₿0.00000014	$542.94K ₿16.53	$11.45M ₿706.6	$11.45M ₿622.21
1516	MANEKI MANEKI	$0.001289	-6.30	$11.44M	$0.00139	$0.001287	$5.84M	$11.48M	$11.44M
1517	ZTX ZTX	$0.002755 ₿0.00000027	19.02	$11.44M ₿647.98	$0.002814 ₿0.00000029	$0.00226 ₿0.00000027	$5.3M ₿16.72	$27.21M ₿2.79K	$11.44M ₿647.98
1518	Vaiot VAI	$0.02921 ₿0.0000041	-4.39	$11.09M ₿1.32K	$0.03128 ₿0.0000045	$0.02898 ₿0.0000041	$380.72K ₿22.35	$11.68M ₿1.65K	$11.09M ₿1.32K
1519	SEDA SEDA	$0.03159	-1.54	$11.2M	$0.03219	$0.03151	$897.79K	$31.77M	$11.2M
1520	Aladdin DAO ALD	$0.07482 ₿0.00000088	-3.48	$11.2M ₿132.71	$0.07752 ₿0.00000094	$0.07162 ₿0.00000082	$127.88K ₿26.55	$11.22M ₿132.85	$11.2M ₿132.71
1521	Galaxia GXA	$0.003793 ₿0.000000033	16.75	$11.2M ₿91.32	$0.004747 ₿0.000000033	$0.003249 ₿0.000000032	$49.49K ₿14.84	$28.9M ₿257.6	$11.2M ₿91.32
1522	Binance-Peg EOS EOS	$0.562 ₿0.000015	-10.96	$11.2M ₿0	$0.6344 ₿0.000015	$0.5592 ₿0.000014	$4.8K ₿0.34	$11.2M	$11.2M ₿0
1523	Koma Inu KOMA	$0.01847	-7.97	$11.19M	$0.02014	$0.01847	$7.23M	$11.19M	$11.19M
1527	Sovrun SOVRN	$0.01328	-2.81	$11.08M	$0.01628	$0.01328	$707.89K	$11.94M	$11.08M
1528	DexNet DEXNET	$0.02767 ₿0.00000063	-1.58	$11.07M ₿0	$0.02837 ₿0.00000064	$0.02751 ₿0.00000062	$112.04K ₿12.73	$83.02M ₿141.12	$11.07M ₿0
1529	Ribbon Finance RBN	$0.1162 ₿0.000025	-6.41	$11.03M ₿24.34K	$0.1307 ₿0.000025	$0.115 ₿0.000024	$433.06K ₿82.44	$115.53M ₿25.38K	$11.03M ₿24.34K
1530	MileVerse MVC	$0.004078 ₿0.000000064	2.51	$10.98M ₿0	$0.004584 ₿0.000000069	$0.0039 ₿0.000000064	$3.25M ₿2.6	$11.75M ₿195.12	$10.98M ₿0
1532	PAID Network PAID	$0.02186 ₿0.0000029	-8.30	$10.86M ₿849.37	$0.02549 ₿0.0000031	$0.02086 ₿0.0000026	$235.19K ₿14.89	$12.86M ₿1.75K	$10.86M ₿849.37
1533	MixMarvel MIX	$0.001118 ₿0.000000045	-2.99	$10.86M ₿317.2	$0.001164 ₿0.000000047	$0.001071 ₿0.000000042	$605.6K ₿3.04	$11.19M ₿454.22	$10.86M ₿317.2
1536	Measurable Data Token MDT	$0.01784 ₿0.0000014	-5.08	$10.81M ₿904.16	$0.01908 ₿0.0000015	$0.0177 ₿0.0000014	$5.75M ₿109.87	$17.82M ₿1.49K	$10.81M ₿904.16
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}