Page de résultats 12 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1273	Alpha Fi ALPHA	$1.32	-5.76	$13.15M	$1.41	$1.31	$64K	$13.21M	$13.15M
1274	LooPIN Network LOOPIN	$0.4592	7.34	$13.14M	$0.4719	$0.4267	$21.19K	$15.95M	$13.14M
1275	JumpToken JMPT	$0.9235 ₿0.000014	0.70	$13.1M ₿203.75	$0.932 ₿0.000014	$0.9145 ₿0.000013	$9.39K ₿0.02	$28.46M ₿445.88	$13.1M ₿203.75
1276	Undeads Games UDS	$0.1806	0.95	$13.04M	$0.2045	$0.1516	$274.94K	$45.35M	$13.04M
1277	Bitrue Coin BTR	$0.03936 ₿0.00000088	-0.59	$12.99M ₿253.71	$0.03991 ₿0.00000089	$0.03931 ₿0.00000084	$5.06M ₿159.75	$31.55M ₿705.8	$12.99M ₿253.71
1279	GoGoPool ggAVAX GGAVAX	$19.87 ₿0.00070	0.41	$12.95M ₿0	$20.37 ₿0.00071	$19.76 ₿0.00069	$196.32K ₿0.03	$12.95M	$12.95M ₿0
1280	My Lovely Coin MLC	$0.252	-1.53	$12.91M	$0.2642	$0.2515	$84.4K	$57.97M	$12.91M
1281	WeatherXM WXM	$0.2043	-2.54	$12.88M	$0.2119	$0.2034	$131.77K	$20.44M	$12.88M
1282	iMe Lab LIME	$0.01706 ₿0.0000013	0.78	$12.9M ₿570.75	$0.01751 ₿0.0000013	$0.01681 ₿0.0000013	$364.76K ₿48.99	$17.02M ₿1.32K	$12.9M ₿570.75
1283	SwarmNode.ai SNAI	$0.01431	-5.91	$12.91M	$0.01609	$0.01351	$2.08M	$14.3M	$12.91M
1284	ZND Token ZND	$0.1311	-17.41	$12.78M	$0.1601	$0.1309	$4.2M	$91.01M	$12.78M
1287	SUKU SUKU	$0.03082 ₿0.0000032	-0.35	$12.79M ₿765.22	$0.03203 ₿0.0000034	$0.03063 ₿0.0000016	$139.59K ₿104.01	$46.23M ₿4.99K	$12.79M ₿765.22
1288	Fulcrom FUL	$0.006177 ₿0.00000017	-3.11	$12.77M ₿306.1	$0.006475 ₿0.00000018	$0.006182 ₿0.00000017	$13.07K ₿0.42	$123.69M ₿3.45K	$12.77M ₿306.1
1290	ChainSwap CSWAP	$0.01327 ₿0.0000019	-0.77	$12.66M ₿0	$0.01351 ₿0.0000021	$0.01316 ₿0.0000017	$9.25K ₿40.57	$13.28M ₿1.9K	$12.66M ₿0
1291	Beefy.Finance BIFI	$158.05 ₿0.0060	-0.34	$12.65M ₿488.28	$162.1 ₿0.0062	$157.38 ₿0.0057	$157.18K ₿53.67	$12.65M ₿488.28	$12.65M ₿488.28
1294	CryptoFarmers FARM	$0.4571	-4.47	$12.57M	$0.4785	$0.441	$2.98K	$22.86M	$12.57M
1295	OpenServ SERV	$0.01836	1.66	$12.55M	$0.0193	$0.01803	$197.09K	$18.36M	$12.55M
1296	Foom FOOM	$0.0000000715 ₿0.00000000000041	-0.97	$12.52M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.0000000637 ₿0.00000000000041	$32.7K ₿35.94	$12.52M ₿72.74	$12.52M ₿72.74
1299	Ellipsis EPS	$0.01779 ₿0.00000043	0.18	$12.43M ₿306.85	$0.01795 ₿0.00000043	$0.01767 ₿0.00000042	$43.32 ₿0.01	$12.88M ₿317.94	$12.43M ₿306.85
1300	Grok $GROK	$0.001966 ₿0.00000014	-1.05	$12.43M ₿959.29	$0.002026 ₿0.00000017	$0.001928 ₿0.00000014	$2.45M ₿171.02	$12.98M ₿1K	$12.43M ₿959.29
1301	GAME by Virtuals GAME	$0.01229	-6.65	$12.32M	$0.0136	$0.01227	$4M	$12.32M	$12.32M
1302	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1303	Portal PORTAL	$0.07417 ₿0.000021	1.69	$12.4M ₿3.61K	$0.07927 ₿0.000023	$0.07255 ₿0.000021	$18.56M ₿589.8	$74.2M ₿21.63K	$12.4M ₿3.61K
1304	Wise Monkey MONKY	$0.00000145	-3.04	$12.64M	$0.0000015	$0.00000143	$1.17M	$12.64M	$12.64M
1305	Hatom HTM	$0.2415 ₿0.000029	-5.32	$12.37M ₿617.23	$0.2598 ₿0.000029	$0.2399 ₿0.000028	$36.72K ₿3.1	$24.16M ₿2.9K	$12.37M ₿617.23
1306	Open Exchange Token OX OLD	$0.002197 ₿0.00000014	-1.34	$12.34M ₿897.78	$0.002228 ₿0.00000014	$0.00219 ₿0.000000074	$1.14 ₿0.2	$13.09M ₿880.95	$12.34M ₿897.78
1307	LooksRare LOOKS	$0.01242 ₿0.0000024	-1.82	$12.36M ₿2.48K	$0.01288 ₿0.0000025	$0.01242 ₿0.0000022	$757.15K ₿320.02	$12.36M ₿2.48K	$12.36M ₿2.48K
1308	TOKPIE TKP	$0.1552 ₿0.000011	0.70	$12.32M ₿875.35	$0.1566 ₿0.000011	$0.1539 ₿0.000011	$239.22 ₿1.47	$15.53M ₿1.1K	$12.32M ₿875.35
1309	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1310	ORA Coin ORA	$0.3346	1.81	$12.26M	$0.337	$0.3207	$171.71K	$111.49M	$12.26M
1311	Tokocrypto TKO	$0.1626 ₿0.0000088	-1.28	$12.18M ₿661.22	$0.1687 ₿0.0000089	$0.1619 ₿0.0000086	$1.54M ₿62.15	$81.22M ₿4.41K	$12.18M ₿661.22
1312	Ribbon Finance RBN	$0.1255 ₿0.000025	1.68	$12.16M ₿24.34K	$0.1273 ₿0.000025	$0.1217 ₿0.000024	$59.31K ₿82.44	$125.62M ₿25.38K	$12.16M ₿24.34K
1313	PIXL PIXL	$0.02432 ₿0.0000011	3.66	$12.17M ₿555.71	$0.02454 ₿0.0000011	$0.0234 ₿0.0000011	$12.16K ₿0.87	$12.17M ₿555.71	$12.17M ₿555.71
1314	Cryptex Finance CTX	$1.61 ₿0.000066	-5.62	$12.1M ₿383.05	$1.73 ₿0.000069	$1.6 ₿0.000064	$2.18M ₿10.89	$16.1M ₿667.6	$12.1M ₿383.05
1315	Evercraft Ecotechnologies ECET	$0.01762	3.91	$12.15M	$0.01765	$0.01695	$106.81K	$13.91M	$12.15M
1319	YieldNest Restaked ETH YNETH	$1,822.71	-0.28	$12.09M	$1,862.64	$1,818.15	$15.57K	$12.09M	$12.09M
1322	Slash Vision Labs SVL	$0.00242	-0.48	$11.96M	$0.002481	$0.002414	$1.5M	$24.21M	$11.96M
1323	SafeMoon SFM	$0.00003223 ₿0.0000000013	1.70	$12.02M ₿770.45	$0.00003999 ₿0.0000000017	$0.00003126 ₿0.0000000012	$126.52K ₿0.53	$12.02M ₿770.45	$12.02M ₿770.45
1324	Realio Network RIO	$0.1795 ₿0.000031	-6.24	$11.94M ₿0	$0.1942 ₿0.000035	$0.1791 ₿0.000031	$1.19M ₿184.88	$11.94M ₿1.74K	$11.94M ₿0
1325	The Doge NFT DOG	$0.0008914 ₿0.00000023	-1.11	$11.93M ₿3.5K	$0.0009149 ₿0.00000024	$0.0008905 ₿0.00000022	$14.71K ₿55.01	$15.13M ₿3.98K	$11.93M ₿3.5K
1326	yesnoerror YNE	$0.01193	-5.87	$11.84M	$0.01308	$0.01162	$2.13M	$11.84M	$11.84M
1328	Jackal Protocol JKL	$0.1 ₿0.0000070	-6.35	$11.85M ₿690.85	$0.1069 ₿0.0000074	$0.09987 ₿0.0000070	$33.8K ₿1.24	$16.05M ₿1.02K	$11.85M ₿690.85
1329	KRYLL KRL	$0.2993 ₿0.000013	-0.56	$11.86M ₿490.29	$0.3023 ₿0.000013	$0.2986 ₿0.000013	$85.77K ₿15.88	$14.79M ₿662.75	$11.86M ₿490.29
1330	Wrapped STEAMX WSTEAMX	$0.04919 ₿0.00000044	-5.14	$11.86M ₿295.37	$0.05214 ₿0.00000044	$0.04765 ₿0.00000042	$13.28K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1331	Quiztok QTCON	$0.00106 ₿0.000000032	4.74	$11.85M ₿206	$0.001093 ₿0.000000034	$0.001012 ₿0.000000032	$111.02K ₿5.17	$12.73M ₿390.42	$11.85M ₿206
1333	pippin PIPPIN	$0.01181	-3.34	$11.83M	$0.01255	$0.01176	$7.74M	$11.83M	$11.83M
1334	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$24.01 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1335	Counterparty XCP	$4.55 ₿0.00016	-10.60	$11.79M ₿418.73	$5.09 ₿0.00017	$4.54 ₿0.00016	$3.18K ₿0.06	$12.05M ₿427.86	$11.79M ₿418.73
1336	Velas VLX	$0.004344 ₿0.00000022	0.40	$11.72M ₿580.39	$0.004398 ₿0.00000023	$0.004321 ₿0.00000021	$287.81K ₿15.52	$11.72M ₿580.39	$11.72M ₿580.39
1337	Brickken BKN	$0.1631 ₿0.000011	3.35	$11.65M ₿360.89	$0.1698 ₿0.000011	$0.1577 ₿0.000010	$870.26K ₿3.37	$23.34M ₿1.58K	$11.65M ₿360.89
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1323 ₿0.0000015	$0.1232 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1341	Kendu Inu KENDU	$0.00001164 ₿0.000000000087	-1.54	$11.56M ₿0	$0.00001219 ₿0.00000000011	$0.00001155 ₿0.000000000085	$192.03K ₿2.11	$11.61M ₿87.62	$11.56M ₿0
1342	BLOCKLORDS LRDS	$0.1677	9.34	$11.52M	$0.173	$0.1533	$895.99K	$16.77M	$11.52M
1344	THORSwap THOR	$0.059 ₿0.0000041	-0.47	$11.46M ₿717.76	$0.05998 ₿0.0000042	$0.05762 ₿0.0000041	$31.21K ₿2.54	$16.6M ₿1.75K	$11.46M ₿717.76
1345	Tenset 10SET	$0.06841 ₿0.000020	0.26	$11.46M ₿3.39K	$0.06901 ₿0.000020	$0.06794 ₿0.000016	$116.22K ₿18.07	$11.46M ₿3.39K	$11.46M ₿3.39K
1346	Verasity VRA	$0.001164 ₿0.00000010	-3.04	$11.41M ₿1.06K	$0.001216 ₿0.00000011	$0.001153 ₿0.00000010	$2.29M ₿220.35	$112.73M ₿10.62K	$11.41M ₿1.06K
1347	Sigma SIGMA	$0.01279	-3.03	$11.52M	$0.01418	$0.01257	$1.4M	$11.52M	$11.52M
1348	Nimiq NIM	$0.0008765 ₿0.000000022	-3.06	$11.41M ₿265.66	$0.0009057 ₿0.000000023	$0.0008716 ₿0.000000020	$92.92K ₿4.86	$11.66M ₿200.87	$11.41M ₿265.66
1349	Trias Token TRIAS	$1.14 ₿0.00016	5.21	$11.43M ₿1.67K	$1.17 ₿0.00018	$1.08 ₿0.00016	$236.39K ₿25.34	$11.43M ₿1.67K	$11.43M ₿1.67K
1350	Streamr DATA	$0.01483 ₿0.0000010	-1.00	$11.36M ₿833.95	$0.01549 ₿0.0000011	$0.01473 ₿0.0000010	$2.15M ₿43.02	$14.82M ₿1.09K	$11.36M ₿833.95
1352	Colony CLY	$0.1008 ₿0.0000036	0.95	$11.36M ₿373.72	$0.1029 ₿0.0000037	$0.09963 ₿0.0000036	$6.87K ₿1.32	$15.13M ₿541.92	$11.36M ₿373.72
1353	Chain Games CHAIN	$0.02942 ₿0.00000025	3.47	$11.1M ₿86.22	$0.03083 ₿0.00000025	$0.02791 ₿0.00000023	$14.86K ₿0.92	$14.42M ₿127.28	$11.1M ₿86.22
1354	Goldcoin GLC	$0.009888 ₿0.00000013	-8.10	$11.33M ₿150.84	$0.01201 ₿0.00000013	$0.009879 ₿0.00000012	$10.52 ₿0.09	$11.33M ₿9.52	$11.33M ₿150.84
1355	Galatasaray Fan Token GAL	$1.67 ₿0.000037	0.67	$11.32M ₿235.68	$1.68 ₿0.000037	$1.64 ₿0.000035	$522.2K ₿16.25	$16.66M ₿371.3	$11.32M ₿235.68
1357	Fantom Bomb BOMB	$0.02334 ₿0.00000038	2.27	$11.26M ₿0	$0.02341 ₿0.00000039	$0.02273 ₿0.00000037	$3.67K ₿5.26	$11.26M	$11.26M ₿0
1358	PIVX PIVX	$0.1222 ₿0.0000068	-0.97	$11.24M ₿560.3	$0.1262 ₿0.0000071	$0.1213 ₿0.0000068	$1.47M ₿63.8	$11.24M ₿560.3	$11.24M ₿560.3
1359	Osmosis allBTC BTC	$82,420 ₿1	-1.37	$11.2M	$84,393 ₿1	$82,313 ₿1	$2.48M	$11.2M	$11.2M
1360	AUSD AUSD	$0.999	0.01*	$11.23M	$0.9996	$0.9984	$1.12M	$11.23M	$11.23M
1361	GOLDAO GOLDAO	$0.01609	9.38	$11.25M	$0.01619	$0.01467	$14.73K	$16M	$11.25M
1362	Sceptre Staked FLR SFLR	$0.01721	-2.06	$11.19M	$0.01793	$0.01716	$480.19K	$11.19M	$11.19M
1363	WEMIX Dollar WEMIX$	$0.762 ₿0.000038	-2.44	$11.09M ₿410.77	$0.8018 ₿0.	$0.7579 ₿0.	$130.85K ₿0	$11.09M ₿453.2	$11.09M ₿410.77
1365	Lazio Fan Token LAZIO	$0.9321 ₿0.000052	-0.10	$11.11M ₿439.39	$0.9491 ₿0.000054	$0.9288 ₿0.000050	$1.17M ₿86.44	$37.31M ₿2.1K	$11.11M ₿439.39
1366	BOB BOB	$0.5294	-7.56	$11.12M	$0.5883	$0.516	$26.63K	$11.12M	$11.12M
1367	Fractal Bitcoin FB	$0.6796	-4.37	$11.01M	$0.7262	$0.6524	$1.78M	$81.58M	$11.01M
1368	NATIX Network NATIX	$0.0006285	0.42	$10.99M	$0.0006475	$0.0006245	$215.97K	$62.73M	$10.99M
1373	Sturdy STRDY	$0.5553 ₿0.000015	-2.27	$10.92M ₿76.02	$0.5783 ₿0.000016	$0.5361 ₿0.000015	$2.19M ₿2.05	$55.57M ₿1.5K	$10.92M ₿76.02
1374	WazirX WRX	$0.02388 ₿0.0000045	-4.06	$10.9M ₿1.91K	$0.02678 ₿0.0000045	$0.02359 ₿0.0000041	$8.82K ₿0.76	$23.89M ₿4.19K	$10.9M ₿1.91K
1375	MON MON	$0.02625	0.07	$10.84M	$0.02849	$0.02612	$2.59M	$26.25M	$10.84M
1376	Pocketcoin PKOIN	$0.9522 ₿0.0000074	-0.14	$10.88M ₿85.2	$0.9669 ₿0.0000077	$0.9409 ₿0.0000065	$122.16K ₿1.7	$11.7M ₿91.66	$10.88M ₿85.2
1377	ValleyDAO GROW	$0.3621 ₿0.000021	-0.86	$10.88M ₿135.23	$0.3726 ₿0.000021	$0.3232 ₿0.000018	$28.85K ₿1.01	$10.88M ₿638.19	$10.88M ₿135.23
1378	Boba Oppa BOBAOPPA	$0.0005467 ₿0.0000000081	-17.34	$10.96M ₿0	$0.0007125 ₿0.0000000082	$0.0005339 ₿0.0000000063	$191.28K ₿8.47	$10.96M ₿811.62	$10.96M ₿0
1379	Shiro Neko SHIRO	$0.00000001085	-6.36	$10.87M	$0.0000000117	$0.00000001086	$1.43M	$10.87M	$10.87M
1380	Sovryn SOV	$0.1807 ₿0.000034	-0.46	$10.87M ₿2.07K	$0.1818 ₿0.000035	$0.1798 ₿0.000033	$30.31K ₿5.79	$18.08M ₿3.46K	$10.87M ₿2.07K
1381	Clore.ai CLORE	$0.02112 ₿0.0000034	-1.16	$10.82M ₿1.11K	$0.02216 ₿0.0000037	$0.02083 ₿0.0000033	$1.23M ₿51.33	$10.89M ₿1.12K	$10.82M ₿1.11K
1382	uTON UTON	$3.54	0	$10.79M	$0	$0	$10.87	$10.79M	$10.79M
1383	Sovrun SOVRN	$0.01296	1.41	$10.83M	$0.01324	$0.01278	$971.27K	$11.66M	$10.83M
1384	OPEN Ticketing Ecosystem OPN	$0.0004676 ₿0.000000045	-11.64	$10.72M ₿284.09	$0.0005374 ₿0.000000057	$0.0004665 ₿0.000000044	$33.29K ₿5.25	$10.72M ₿284.09	$10.72M ₿284.09
1385	Stonks STNK	$18.41	4.19	$10.63M	$19.61	$17.62	$160.86K	$10.63M	$10.63M
1386	Stader BNBx BNBX	$650.8 ₿0.0092	0.12	$10.68M ₿420.61	$657.22 ₿0.0092	$648.62 ₿0.0089	$1.34K ₿2.47	$0	$10.68M ₿420.61
1387	The Arena ARENA	$0.005089	-5.21	$10.67M	$0.005482	$0.005021	$96.48K	$51.14M	$10.67M
1388	Nacho the Kat NACHO	$0.0000369	-4.68	$10.48M	$0.00003881	$0.00003602	$178.86K	$10.48M	$10.48M
1389	OBSERVER Coin OBSR	$0.001713 ₿0.000000037	1.14	$10.64M ₿228.29	$0.001775 ₿0.000000040	$0.001692 ₿0.000000037	$162.5K ₿6.98	$24M ₿532.05	$10.64M ₿228.29
1390	Nuvola Digital NVL	$0.6332	-0.71	$10.64M	$0.6582	$0.6324	$40.86K	$13.3M	$10.64M
1391	Pundi X NPXS	$0.00004496 ₿0.0000000086	-4.41	$10.64M ₿2.04K	$0.00004787 ₿0.000000010	$0.00004483 ₿0.0000000068	$38.77 ₿0.15	$11.62M ₿2.23K	$10.64M ₿2.04K
1392	Polimec PLMC	$0.1692 ₿0.0000058	4.91	$10.61M ₿0	$0.1698 ₿0.0000059	$0.1466 ₿0.0000055	$75.42K ₿1.3	$16.93M ₿581.21	$10.61M ₿0
1393	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06145 ₿0.00000074	$0.0551 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1394	Comtech Gold CGO	$97.27 ₿0.0011	-0.29	$10.61M ₿156.14	$97.92 ₿0.0011	$96.83 ₿0.0010	$741.79K ₿12.27	$10.61M ₿156.14	$10.61M ₿156.14
1395	Lion Cat LCAT	$0.02977	5.36	$10.57M	$0.03297	$0.02819	$124.04K	$17.88M	$10.57M
1396	Coupon Assets CA	$0.5749 ₿0.0000093	1.78	$10.58M ₿116.32	$0.5803 ₿0.0000093	$0.5649 ₿0.0000089	$4.6M ₿69	$155.27M ₿2.54K	$10.58M ₿116.32
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}