Page de résultats 12 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1454	BasedAI BASEDAI	$0.3516 ₿0.00015	-7.54	$12.54M ₿0	$0.409 ₿0.00015	$0.3431 ₿0.00014	$193.72K ₿56.24	$12.54M ₿5.36K	$12.54M ₿0
1455	Metis Bridged WETH (Metis Andromeda) WETH	$2,532.1	0.56	$12.54M	$2,581.81	$2,503.73	$233.1K	$12.54M	$12.54M
1456	Fantom Bomb BOMB	$0.02583 ₿0.00000038	0.60	$12.51M ₿0	$0.02636 ₿0.00000039	$0.02509 ₿0.00000037	$46.9K ₿5.26	$12.51M	$12.51M ₿0
1458	AdEx ADX	$0.08412 ₿0.0000039	-0.63	$12.45M ₿571.75	$0.08465 ₿0.0000042	$0.08211 ₿0.0000039	$4.12M ₿150.67	$12.62M ₿595.38	$12.45M ₿571.75
1459	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01247	2.02	$12.42M	$0.01329	$0.01205	$42.63K	$12.42M	$12.42M
1461	GameFi GAFI	$1.13 ₿0.00013	-4.28	$12.34M ₿1.51K	$1.18 ₿0.00014	$1.12 ₿0.00013	$147.04K ₿2.4	$16.86M ₿2.07K	$12.34M ₿1.51K
1463	Swell Restaked BTC SWBTC	$104,800	-1.84	$12.32M	$106,885	$104,764	$494.35	$12.32M	$12.32M
1464	Pharaoh PHAR	$671.82 ₿0.00094	26.29	$12.31M ₿0	$724.27 ₿0.0010	$522.73 ₿0.00094	$917.97K ₿0	$93.09M ₿47.39	$12.31M ₿0
1465	Voxies VOXEL	$0.0521 ₿0.0000045	3.23	$12.29M ₿788.95	$0.05281 ₿0.0000049	$0.04965 ₿0.0000045	$5.84M ₿112	$15.63M ₿1.37K	$12.29M ₿788.95
1467	COCA COCA	$0.1076	7.22	$12.23M	$0.1077	$0.09979	$379.74K	$107.63M	$12.23M
1468	Wagmi WAGMI	$0.00672 ₿0.00000019	1.30	$12.22M ₿303.09	$0.00681 ₿0.00000020	$0.006599 ₿0.00000018	$129.55K ₿5.7	$35.08M	$12.22M ₿303.09
1469	Based ETH BSDETH	$2,607.91 ₿0.050	0.52	$12.19M ₿0	$2,659.34 ₿0.052	$2,585.46 ₿0.050	$77.89K ₿5.57	$12.19M	$12.19M ₿0
1470	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	0.03	$12.17M	$1	$0.9979	$80.57K	$12.17M	$12.17M
1471	Komodo KMD	$0.0865 ₿0.0000068	1.86	$12.17M ₿948.97	$0.08685 ₿0.0000071	$0.08321 ₿0.0000067	$8.41K ₿39.93	$12.17M ₿1.36K	$12.17M ₿948.97
1472	Pibble PIB	$0.0005035 ₿0.0000000092	9.31	$12.16M ₿202.33	$0.0005466 ₿0.0000000097	$0.000459 ₿0.0000000091	$8.88K ₿0.32	$14.95M ₿274.31	$12.16M ₿202.33
1473	Lingo LINGO	$0.04662	0.64	$12.15M	$0.04668	$0.04625	$606.82K	$12.15M	$12.15M
1474	THORSwap THOR	$0.06174 ₿0.0000041	0.33	$12.12M ₿717.76	$0.06282 ₿0.0000042	$0.06038 ₿0.0000041	$13.12K ₿2.54	$17.37M ₿1.75K	$12.12M ₿717.76
1475	Masa MASA	$0.02165	3.31	$12.11M	$0.02265	$0.02061	$2.86M	$34.09M	$12.11M
1476	Beefy.Finance BIFI	$151.32 ₿0.0060	-2.22	$12.1M ₿488.28	$168.47 ₿0.0062	$150.61 ₿0.0057	$2.26M ₿53.67	$12.1M ₿488.28	$12.1M ₿488.28
1477	LooksRare LOOKS	$0.01218 ₿0.0000024	2.68	$12.1M ₿2.48K	$0.01231 ₿0.0000025	$0.01179 ₿0.0000022	$1.48M ₿320.02	$12.1M ₿2.48K	$12.1M ₿2.48K
1479	Vestra DAO VSTR	$0.00879	1.28	$12.06M	$0.008948	$0.00866	$13.89K	$439.91M	$12.06M
1483	Comtech Gold CGO	$110.06 ₿0.0011	-0.01	$12M ₿156.14	$110.83 ₿0.0011	$109.66 ₿0.0010	$1.29M ₿12.27	$12M ₿156.14	$12M ₿156.14
1485	PIVX PIVX	$0.1276 ₿0.0000068	2.76	$11.97M ₿560.3	$0.1283 ₿0.0000071	$0.122 ₿0.0000068	$2.19M ₿63.8	$11.97M ₿560.3	$11.97M ₿560.3
1486	Synternet SYNT	$0.01261	-1.04	$11.95M	$0.01278	$0.01239	$1.98M	$14.74M	$11.95M
1487	Volt Inu VOLT	$0.0000001923 ₿0.0000000000076	0.86	$11.94M ₿478.45	$0.0000001937 ₿0.0000000000083	$0.0000001895 ₿0.0000000000076	$479.74K ₿68.96	$13.24M ₿530.22	$11.94M ₿478.45
1488	Clash of Lilliput COL	$0.1454 ₿0.000011	-4.69	$11.93M ₿985.26	$0.1567 ₿0.000012	$0.1409 ₿0.000011	$4.51K ₿1.52	$145.38M ₿12.01K	$11.93M ₿985.26
1489	Osmosis allBTC BTC	$105,215 ₿1	0.41	$11.9M	$106,226 ₿1	$104,114 ₿1	$2.78M	$11.9M	$11.9M
1490	GOUT GOUT	$0.00007711	26.93	$11.89M	$0.00008372	$0.00005635	$1.61M	$11.89M	$11.89M
1491	Planet IX IXT	$0.08335 ₿0.0000015	2.75	$11.93M ₿175.01	$0.0846 ₿0.0000016	$0.08037 ₿0.0000015	$36.66K ₿4.2	$12.78M ₿241.76	$11.93M ₿175.01
1493	MOO DENG MOODENG	$0.0000282	-0.74	$11.87M	$0.00002939	$0.00002752	$5.97M	$11.87M	$11.87M
1494	AEROBUD AEROBUD	$0.01186	0.34	$11.87M	$0.0123	$0.0115	$286.71K	$11.87M	$11.87M
1495	Wrapped STEAMX WSTEAMX	$0.08065 ₿0.00000044	0.15	$11.86M ₿295.37	$0.08081 ₿0.00000044	$0.08015 ₿0.00000042	$1.3K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1496	zKML ZKML	$0.1228 ₿0.0000066	1.33	$11.84M ₿0	$0.1261 ₿0.0000070	$0.121 ₿0.0000064	$19.62K ₿7.65	$12.28M ₿660.83	$11.84M ₿0
1497	The Root Network ROOT	$0.005197 ₿0.00000097	-1.48	$11.82M ₿0	$0.005475 ₿0.0000010	$0.005157 ₿0.00000093	$2.56M ₿212.3	$62.29M ₿11.54K	$11.82M ₿0
1499	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.07	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9947 ₿0.000014	$6.2 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1500	Bitrue Coin BTR	$0.03397 ₿0.00000088	-1.83	$11.78M ₿253.71	$0.0346 ₿0.00000089	$0.03373 ₿0.00000084	$872.44K ₿159.75	$27.22M ₿705.8	$11.78M ₿253.71
1501	Koma Inu KOMA	$0.01938	8.90	$11.75M	$0.02007	$0.01771	$3.49M	$11.75M	$11.75M
1502	EthicHub ETHIX	$0.1665 ₿0.0000030	1.17	$11.74M ₿214.89	$0.1707 ₿0.0000030	$0.164 ₿0.0000029	$1.66K ₿0.01	$16.66M ₿304.82	$11.74M ₿214.89
1503	Stader BNBx BNBX	$715.61 ₿0.0092	-1.04	$11.75M ₿420.61	$723.14 ₿0.0092	$715.47 ₿0.0089	$84.26 ₿2.47	$0	$11.75M ₿420.61
1504	Brainlet BRAINLET	$0.01173	272.34	$11.73M	$0.01712	$0.003151	$5.37M	$11.73M	$11.73M
1505	Taraxa TARA	$0.002161 ₿0.00000014	0.23	$11.69M ₿568.42	$0.002227 ₿0.00000014	$0.002086 ₿0.00000013	$383.27K ₿8.96	$23.2M ₿1.53K	$11.69M ₿568.42
1506	bemo Staked TON STTON	$3.24 ₿0.00010	1.16	$11.68M ₿0	$3.27 ₿0.00010	$3.17 ₿0.000094	$2.38K ₿2.03	$11.68M	$11.68M ₿0
1507	BOB BOB	$0.5572	5.89	$11.7M	$0.5666	$0.5177	$20.39K	$11.7M	$11.7M
1508	Bellscoin BELLS	$0.192 ₿0.0000076	6.80	$11.68M ₿114.88	$0.1926 ₿0.0000091	$0.1781 ₿0.0000072	$965.2K ₿2.79	$11.68M ₿114.88	$11.68M ₿114.88
1510	FIO Protocol FIO	$0.01432 ₿0.00000066	3.44	$11.62M ₿481.58	$0.01449 ₿0.00000069	$0.01356 ₿0.00000065	$3.76M ₿100.74	$14.31M ₿665.36	$11.62M ₿481.58
1511	MemeFi MEMEFI	$0.001158	3.61	$11.59M	$0.001174	$0.001102	$5.65M	$11.59M	$11.59M
1512	Nimiq NIM	$0.0008816 ₿0.000000022	-0.35	$11.58M ₿265.66	$0.0009025 ₿0.000000023	$0.0008748 ₿0.000000020	$377.45K ₿4.86	$11.84M ₿200.87	$11.58M ₿265.66
1513	JETT CRYPTO JETT	$0.1955	0.31	$11.52M	$0.1974	$0.1938	$202.67K	$19.56M	$11.52M
1517	Cryptex Finance CTX	$1.53 ₿0.000066	-0.89	$11.43M ₿383.05	$1.63 ₿0.000069	$1.53 ₿0.000064	$4.92M ₿10.89	$15.28M ₿667.6	$11.43M ₿383.05
1518	Sovrun SOVRN	$0.01333	7.85	$11.11M	$0.01701	$0.01135	$1.22M	$11.97M	$11.11M
1519	Biswap BSW	$0.02267 ₿0.0000016	3.08	$11.32M ₿838.72	$0.02301 ₿0.0000017	$0.02172 ₿0.0000016	$16.08M ₿89.11	$13.09M ₿969.69	$11.32M ₿838.72
1520	Jeff JEFF	$11.29	1.56	$11.27M	$11.36	$10.31	$302.3K	$11.27M	$11.27M
1521	MileVerse MVC	$0.004177 ₿0.000000064	3.16	$11.25M ₿0	$0.004265 ₿0.000000069	$0.004009 ₿0.000000064	$600.15K ₿2.6	$12.04M ₿195.12	$11.25M ₿0
1522	MixMarvel MIX	$0.001152 ₿0.000000045	3.41	$11.15M ₿317.2	$0.001203 ₿0.000000047	$0.001114 ₿0.000000042	$746.63K ₿3.04	$11.48M ₿454.22	$11.15M ₿317.2
1525	CEEK Smart VR Token CEEK	$0.01155 ₿0.0000010	-1.28	$11.18M ₿910.32	$0.0118 ₿0.0000010	$0.01124 ₿0.0000010	$807.84K ₿38.25	$11.55M ₿1.05K	$11.18M ₿910.32
1526	GME GME	$0.001623 ₿0.0000000069	1.65	$11.19M ₿0	$0.00166 ₿0.0000000076	$0.001583 ₿0.0000000069	$4.24M ₿6.91	$11.19M ₿47.89	$11.19M ₿0
1527	SEDA SEDA	$0.03141	0.05	$11.15M	$0.03151	$0.03126	$383.97K	$31.6M	$11.15M
1528	Department Of Government Efficiency DOGE	$0.01132	-1.60	$11.11M	$0.01153	$0.01081	$1.52M	$11.11M	$11.11M
1530	bitsCrunch Token BCUT	$0.02234 ₿0.0000034	0.33	$11.08M ₿190.74	$0.02245 ₿0.0000035	$0.02128 ₿0.0000034	$2.02M ₿3.26	$22.35M ₿3.44K	$11.08M ₿190.74
1531	DexNet DEXNET	$0.02762 ₿0.00000063	-0.61	$11.04M ₿0	$0.02806 ₿0.00000064	$0.0275 ₿0.00000062	$101.27K ₿12.73	$82.78M ₿141.12	$11.04M ₿0
1532	Botto BOTTO	$0.2349 ₿0.000017	-1.34	$11.01M ₿767.17	$0.2406 ₿0.000019	$0.2296 ₿0.000017	$97.23K ₿16.53	$22.04M ₿1.74K	$11.01M ₿767.17
1533	LIMITUS LMT	$0.01326	24.69	$11.01M	$0.01357	$0.0106	$714.72K	$11.01M	$11.01M
1534	OX Coin OX	$0.001327 ₿0.00000019	-8.25	$10.88M ₿725.78	$0.001472 ₿0.00000020	$0.001314 ₿0.00000018	$69.28K ₿4.23	$10.88M ₿725.78	$10.88M ₿725.78
1535	PAID Network PAID	$0.02198 ₿0.0000029	17.31	$10.95M ₿849.37	$0.02207 ₿0.0000031	$0.01873 ₿0.0000026	$31.62K ₿14.89	$12.96M ₿1.75K	$10.95M ₿849.37
1536	KLEVA KLEVA	$0.1586 ₿0.0000024	-4.68	$10.93M ₿133.34	$0.1673 ₿0.0000024	$0.1551 ₿0.0000023	$13.81K ₿0.46	$10.93M ₿185.89	$10.93M ₿133.34
1537	Alpha Fi ALPHA	$1.18	-1.02	$10.86M	$1.21	$1.17	$10.94K	$11.79M	$10.86M
1538	Shark Cat SC	$0.01094 ₿0.0000012	-26.45	$10.56M ₿0	$0.02068 ₿0.0000014	$0.009151 ₿0.0000010	$11.78M ₿158.64	$10.56M ₿1.27K	$10.56M ₿0
1539	Nuvola Digital NVL	$0.6398	0.48	$10.78M	$0.6577	$0.6358	$47.38K	$13.45M	$10.78M
1541	OBSERVER Coin OBSR	$0.00172 ₿0.000000037	0.13	$10.68M ₿228.29	$0.001765 ₿0.000000040	$0.001693 ₿0.000000037	$110.55K ₿6.98	$24.09M ₿532.05	$10.68M ₿228.29
1542	StorX SRX	$0.0554 ₿0.00000058	0.08	$10.66M ₿264.61	$0.05548 ₿0.00000058	$0.05529 ₿0.00000056	$1.68M ₿10.79	$33.38M ₿346.52	$10.66M ₿264.61
1544	MANEKI MANEKI	$0.001198	1.54	$10.61M	$0.001271	$0.001175	$5.07M	$10.65M	$10.61M
1545	SYMMIO SYMM	$0.03643	-2.78	$10.6M	$0.03816	$0.03641	$15.75K	$16.7M	$10.6M
1547	Hifi Finance HIFI	$0.07069 ₿0.000016	6.46	$10.49M ₿1.98K	$0.07159 ₿0.000018	$0.06594 ₿0.000016	$4.5M ₿384.77	$11.79M ₿2.31K	$10.49M ₿1.98K
1548	XSGD XSGD	$0.7781 ₿0.000010	-0.02	$10.49M ₿544.64	$0.7853 ₿0.000010	$0.7754 ₿0.000010	$20.32M ₿270.54	$10.49M ₿544.64	$10.49M ₿544.64
1549	Binance-Peg EOS EOS	$0.526 ₿0.000015	-0.34	$10.48M ₿0	$0.5398 ₿0.000015	$0.5218 ₿0.000014	$2.37K ₿0.34	$10.48M	$10.48M ₿0
1553	Measurable Data Token MDT	$0.01725 ₿0.0000014	5.32	$10.46M ₿904.16	$0.0176 ₿0.0000015	$0.01631 ₿0.0000014	$2.72M ₿109.87	$17.26M ₿1.49K	$10.46M ₿904.16
1554	Samoyedcoin SAMO	$0.002201 ₿0.00000014	0.41	$10.45M ₿622.21	$0.002256 ₿0.00000015	$0.002175 ₿0.00000014	$487.15K ₿16.53	$10.45M ₿706.6	$10.45M ₿622.21
1555	Puss PUSS	$0.01041	-1.50	$10.42M	$0.01057	$0.01033	$750.77K	$10.42M	$10.42M
1557	Boba Oppa BOBAOPPA	$0.0005193 ₿0.0000000081	-2.63	$10.39M ₿0	$0.0005336 ₿0.0000000082	$0.0005015 ₿0.0000000063	$287.69 ₿8.47	$10.39M ₿811.62	$10.39M ₿0
1558	lmeow LMEOW	$0.01037 ₿0.00000031	9.84	$10.37M ₿313.62	$0.01095 ₿0.00000041	$0.00909 ₿0.00000031	$134.19K ₿10.51	$10.37M ₿313.62	$10.37M ₿313.62
1559	Ambire Wallet WALLET	$0.01448 ₿0.00000041	0.44	$10.32M ₿230.17	$0.0145 ₿0.00000042	$0.0144 ₿0.00000038	$557.16K ₿8.59	$10.38M ₿231.72	$10.32M ₿230.17
1560	Tensorplex Staked TAO STTAO	$518.64 ₿0.0092	5.89	$9.96M ₿226.01	$519.84 ₿0.0093	$485.02 ₿0.0080	$38.32K ₿3.54	$9.96M ₿226.01	$9.96M ₿226.01
1561	ZTX ZTX	$0.002448 ₿0.00000027	-3.18	$10.3M ₿647.98	$0.002592 ₿0.00000029	$0.00236 ₿0.00000027	$590.23K ₿16.72	$24.49M ₿2.79K	$10.3M ₿647.98
1562	Pocketcoin PKOIN	$0.9004 ₿0.0000074	-3.62	$10.29M ₿85.2	$0.9408 ₿0.0000077	$0.8359 ₿0.0000065	$129.93K ₿1.7	$11.07M ₿91.66	$10.29M ₿85.2
1565	Scallop SCA	$0.0954 ₿0.000011	-3.68	$10.26M ₿0	$0.09968 ₿0.000012	$0.09302 ₿0.000011	$5.23M ₿101.88	$23.85M	$10.26M ₿0
1566	Thought THT	$0.0195 ₿0.0000012	-11.49	$10.26M ₿542.65	$0.02701 ₿0.0000013	$0.01925 ₿0.0000011	$71.61K ₿0.61	$30.23M ₿1.78K	$10.26M ₿542.65
1567	Nexera NXRA	$0.01039 ₿0.0000031	4.04	$10.22M ₿2.49K	$0.01049 ₿0.0000034	$0.009561 ₿0.0000031	$86.87K ₿19.38	$20.8M ₿2.68K	$10.22M ₿2.49K
1568	Pirate Nation Token PIRATE	$0.05045	-0.79	$10.22M	$0.05106	$0.04778	$1.09M	$49.69M	$10.22M
1570	Juventus Fan Token JUV	$1.06 ₿0.000048	1.56	$10.21M ₿304.58	$1.1 ₿0.000047	$1.04 ₿0.000041	$7.93M ₿216.9	$21.21M ₿968.51	$10.21M ₿304.58
1574	Ribbon Finance RBN	$0.1066 ₿0.000025	-2.84	$10.16M ₿24.34K	$0.1174 ₿0.000025	$0.1028 ₿0.000024	$101.79K ₿82.44	$106.69M ₿25.38K	$10.16M ₿24.34K
1575	Kleros PNK	$0.01401 ₿0.00000043	-1.22	$10.16M ₿316.59	$0.01426 ₿0.00000043	$0.0139 ₿0.00000041	$166.25K ₿4.52	$11.3M ₿339.52	$10.16M ₿316.59
1577	Aladdin DAO ALD	$0.06749 ₿0.00000088	1.71	$10.11M ₿132.71	$0.06889 ₿0.00000094	$0.06627 ₿0.00000082	$121.96K ₿26.55	$10.12M ₿132.85	$10.11M ₿132.71
1579	WazirX WRX	$0.02211 ₿0.0000045	6.63	$10.09M ₿1.91K	$0.02295 ₿0.0000045	$0.02073 ₿0.0000041	$122.16K ₿0.76	$22.1M ₿4.19K	$10.09M ₿1.91K
1580	Aleph ALEPH	$0.05415 ₿0.0000034	4.69	$10.09M ₿649.95	$0.05411 ₿0.0000046	$0.05172 ₿0.0000029	$338.63K ₿175.09	$27.05M ₿1.74K	$10.09M ₿649.95
1581	Alvara Protocol ALVA	$0.1538 ₿0.000010	2.16	$10.06M ₿43.68	$0.1657 ₿0.000011	$0.1407 ₿0.000010	$511.02K ₿2.5	$30.57M ₿2.04K	$10.06M ₿43.68
1583	Defi.money MONEY	$0.9976	-0.05	$10.05M	$0.9992	$0.994	$10.5K	$10.05M	$10.05M
1585	f(x) Coin FX	$0.1512 ₿0.0000028	-7.29	$10.01M ₿2.03K	$0.1638 ₿0.0000030	$0.1466 ₿0.0000028	$225.31K ₿39.52	$10.01M ₿2.03K	$10.01M ₿2.03K
1586	Origin Dollar OUSD	$0.998 ₿0.000014	-0.13	$10M ₿128.19	$1 ₿0.000014	$0.9965 ₿0.000014	$83.83K ₿6.5	$10M ₿128.19	$10M ₿128.19
1587	Clore.ai CLORE	$0.01828 ₿0.0000034	1.26	$9.95M ₿1.11K	$0.01852 ₿0.0000037	$0.01802 ₿0.0000033	$2.15M ₿51.33	$10.01M ₿1.12K	$9.95M ₿1.11K
1589	Tokocrypto TKO	$0.132 ₿0.0000088	0.07	$9.9M ₿661.22	$0.1337 ₿0.0000089	$0.1282 ₿0.0000086	$1.6M ₿62.15	$66.01M ₿4.41K	$9.9M ₿661.22
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}