Page de résultats 12 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2072	dYdX ETHDYDX	$0.1948 ₿0.0000020	-0.44	$5.78M ₿60.72	$0.2029 ₿0.0000021	$0.1942 ₿0.0000020	$5.7M ₿61.81	$160.67M ₿1.69K	$5.78M ₿60.72
2073	Kendu KENDU	$0.00000581 ₿0.000000000061	-2.17	$5.84M ₿61.38	$0.000006309 ₿0.000000000066	$0.00000557 ₿0.000000000058	$12.09K ₿0.07	$5.86M ₿61.59	$5.84M ₿61.38
2074	Bytecoin BCN	$0.00003129 ₿0.00000000032	-12.93	$5.76M ₿60.53	$0.00003593 ₿0.00000000037	$0.00003129 ₿0.00000000032	$14.38 ₿0	$5.76M ₿60.55	$5.76M ₿60.53
2076	Lingo LINGO	$0.01001 ₿0.00000010	0.74	$5.74M ₿60.31	$0.01002 ₿0.00000010	$0.009932 ₿0.00000010	$446.48K ₿4.7	$5.74M ₿60.31	$5.74M ₿60.31
2078	TEDDY BEAR BEAR	$0.000000005774 ₿0.000000000000061	-3.25	$5.73M ₿60.86	$0.000000005977 ₿0.000000000000062	$0.000000005728 ₿0.000000000000060	$18.2K ₿0.21	$5.73M ₿60.86	$5.73M ₿60.86
2079	Sleepless AI AI	$0.04396 ₿0.00000046	0.97	$5.72M ₿60.11	$0.04716 ₿0.00000049	$0.04293 ₿0.00000045	$12.24M ₿128.88	$43.97M ₿462.38	$5.72M ₿60.11
2080	NetMind Token NMT	$0.1009 ₿0.0000010	-10.96	$5.71M ₿60.07	$0.1133 ₿0.0000011	$0.1005 ₿0.0000010	$537.23K ₿5.62	$14.52M ₿152.6	$5.71M ₿60.07
2083	Polytrade TRADE	$0.05696 ₿0.00000059	-3.99	$5.7M ₿59.9	$0.05954 ₿0.00000062	$0.05668 ₿0.00000059	$405.42K ₿4.28	$5.7M ₿59.9	$5.7M ₿59.9
2086	Peapods Finance PEAS	$0.5729 ₿0.0000060	2.00	$5.69M ₿59.86	$0.5743 ₿0.0000060	$0.5579 ₿0.0000058	$146.24K ₿1.54	$5.69M ₿59.86	$5.69M ₿59.86
2087	Trias Token TRIAS	$0.5686 ₿0.0000059	-24.05	$5.69M ₿59.7	$0.8272 ₿0.0000086	$0.5657 ₿0.0000059	$1.19K ₿0.01	$5.69M ₿59.7	$5.69M ₿59.7
2089	Seamless Protocol SEAM	$0.1331 ₿0.0000013	2.43	$5.68M ₿59.71	$0.1427 ₿0.0000015	$0.1297 ₿0.0000013	$303.73K ₿3.19	$13.31M ₿139.82	$5.68M ₿59.71
2092	Wirex WXT	$0.002453 ₿0.000000025	-1.58	$5.62M ₿58.58	$0.002499 ₿0.000000026	$0.002405 ₿0.000000025	$313.25K ₿3.3	$24.41M ₿254.64	$5.62M ₿58.58
2093	Coupon Assets CA	$0.3072 ₿0.0000032	3.33	$5.64M ₿59.38	$0.3084 ₿0.0000032	$0.2969 ₿0.0000031	$479.2K ₿5.04	$82.84M ₿871.65	$5.64M ₿59.38
2094	Dream Machine Token DMT	$5.67 ₿0.000059	-1.99	$5.64M ₿59.04	$5.91 ₿0.000062	$5.54 ₿0.000058	$79.21K ₿0.83	$5.64M ₿59.04	$5.64M ₿59.04
2095	EDUM EDUM	$0.1489 ₿0.0000015	-0.84	$5.63M ₿59.19	$0.1501 ₿0.0000015	$0.1484 ₿0.0000015	$44.43K ₿0.47	$74.46M ₿782.62	$5.63M ₿59.19
2097	Drop Staked ATOM DATOM	$3.21 ₿0.000033	0.77	$5.59M ₿58.88	$3.46 ₿0.000036	$2.99 ₿0.000031	$95.79K ₿1.02	$5.59M ₿58.88	$5.59M ₿58.88
2100	Byte BYTE	$0.000005759 ₿0.000000000060	30.94	$5.55M ₿57.89	$0.000005769 ₿0.000000000060	$0.000004349 ₿0.000000000045	$699.5K ₿7.35	$5.55M ₿57.89	$5.55M ₿57.89
2103	Nexera NXRA	$0.005273 ₿0.000000055	-4.23	$5.52M ₿58.07	$0.005578 ₿0.000000058	$0.005184 ₿0.000000054	$23.8K ₿0.25	$10.55M ₿110.87	$5.52M ₿58.07
2110	Upland SPARKLET	$0.021 ₿0.00000022	-0.03	$5.49M ₿57.63	$0.02102 ₿0.00000022	$0.02097 ₿0.00000021	$269.82K ₿2.84	$21.01M ₿220.64	$5.49M ₿57.63
2115	XSwap XSWAP	$0.01708 ₿0.00000017	-0.06	$5.44M ₿57.17	$0.01719 ₿0.00000018	$0.01703 ₿0.00000017	$20.85K ₿0.22	$5.91M ₿62.1	$5.44M ₿57.17
2117	RUSSELL RUSSELL	$0.005594 ₿0.000000058	2.66	$5.43M ₿57.25	$0.005609 ₿0.000000058	$0.005382 ₿0.000000056	$1.44M ₿15.1	$5.43M ₿57.25	$5.43M ₿57.25
2120	RCH Token RCH	$0.2022 ₿0.0000021	1.04	$5.43M ₿56.99	$0.2029 ₿0.0000021	$0.2001 ₿0.0000020	$367.69K ₿3.87	$5.46M ₿57.3	$5.43M ₿56.99
2123	HUSD HUSD	$0.02883 ₿0.00000030	-1.81	$5.42M ₿56.75	$0.02952 ₿0.00000031	$0.0288 ₿0.00000030	$1.61 ₿0	$5.42M ₿56.75	$5.42M ₿56.75
2124	Grok GROK	$0.0008553 ₿0.0000000089	0.32	$5.4M ₿56.86	$0.0008709 ₿0.0000000091	$0.0008224 ₿0.0000000086	$380.77K ₿4.04	$5.64M ₿59.34	$5.4M ₿56.86
2126	NFTX NFTX	$12.84 ₿0.00013	-3.64	$5.39M ₿56.72	$13.49 ₿0.00014	$12.78 ₿0.00013	$680.29 ₿0.01	$8.35M ₿87.78	$5.39M ₿56.72
2128	uTON UTON	$1.77 ₿0.000018	0	$5.39M ₿56.53	$0	$0	$8.75 ₿0	$5.39M ₿56.53	$5.39M ₿56.53
2129	Vertcoin VTC	$0.07295 ₿0.00000076	-1.87	$5.37M ₿56.46	$0.0777 ₿0.00000081	$0.07228 ₿0.00000075	$15.97K ₿0.17	$5.37M ₿56.47	$5.37M ₿56.46
2130	Mysterium MYST	$0.1651 ₿0.0000017	1.51	$5.36M ₿56.03	$0.1657 ₿0.0000017	$0.1611 ₿0.0000016	$90.62K ₿0.95	$5.36M ₿56.03	$5.36M ₿56.03
2132	DIMO DIMO	$0.0128 ₿0.00000013	0.68	$5.34M ₿56.13	$0.01291 ₿0.00000013	$0.01265 ₿0.00000013	$35.33K ₿0.37	$12.8M ₿134.67	$5.34M ₿56.13
2135	Buying BUY	$0.008119 ₿0.000000085	0.24	$5.31M ₿55.83	$0.008121 ₿0.000000085	$0.008098 ₿0.000000084	$347.35K ₿3.64	$8.01M ₿84.23	$5.31M ₿55.83
2137	Perpetual Protocol PERP	$0.07291 ₿0.00000076	-0.20	$5.3M ₿55.75	$0.0747 ₿0.00000078	$0.07281 ₿0.00000076	$1.67M ₿17.65	$10.95M ₿115.16	$5.3M ₿55.75
2139	XX Network XX	$0.01511 ₿0.00000015	-0.73	$5.27M ₿55.28	$0.01527 ₿0.00000016	$0.01498 ₿0.00000015	$103.43K ₿1.09	$14.37M ₿150.73	$5.27M ₿55.28
2141	QORPO WORLD QORPO	$0.008501 ₿0.000000089	0.43	$5.26M ₿55.07	$0.008652 ₿0.000000090	$0.008199 ₿0.000000086	$489.74K ₿5.16	$6.38M ₿66.78	$5.26M ₿55.07
2143	Tenset 10SET	$0.03359 ₿0.00000035	-13.60	$5.24M ₿55.49	$0.04026 ₿0.00000042	$0.02992 ₿0.00000031	$151.53K ₿1.6	$5.24M ₿55.49	$5.24M ₿55.49
2148	CEEK Smart VR Token CEEK	$0.005212 ₿0.000000054	0.93	$5.21M ₿54.72	$0.005323 ₿0.000000055	$0.005073 ₿0.000000053	$146.23K ₿1.53	$5.21M ₿54.75	$5.21M ₿54.72
2150	Komodo KMD	$0.03688 ₿0.00000038	-1.62	$5.19M ₿54.54	$0.03772 ₿0.00000039	$0.03688 ₿0.00000038	$14.3K ₿0.15	$5.19M ₿54.54	$5.19M ₿54.54
2151	DigitalBits XDB	$0.0003038 ₿0.0000000032	5.21	$5.24M ₿55.24	$0.0003082 ₿0.0000000032	$0.0002798 ₿0.0000000029	$189.31K ₿1.96	$5.76M ₿60.77	$5.24M ₿55.24
2156	Mainframe MFT	$0.0005491 ₿0.0000000057	-0.18	$5.15M ₿54.19	$0.0005523 ₿0.0000000058	$0.0005463 ₿0.0000000057	$20.25 ₿0	$5.49M ₿57.73	$5.15M ₿54.19
2157	Aurory AURY	$0.06849 ₿0.00000071	-3.58	$5.15M ₿54.09	$0.07263 ₿0.00000076	$0.06843 ₿0.00000071	$6.9K ₿0.07	$6.85M ₿72	$5.15M ₿54.09
2158	Karrat KARRAT	$0.006669 ₿0.000000069	-2.41	$5.14M ₿53.75	$0.006834 ₿0.000000071	$0.006485 ₿0.000000067	$128.26K ₿1.35	$6.67M ₿69.67	$5.14M ₿53.75
2159	Indigo Protocol INDY	$0.2801 ₿0.0000029	-0.96	$5.14M ₿54.12	$0.2931 ₿0.0000030	$0.2788 ₿0.0000029	$13.63K ₿0.14	$9.81M ₿103.18	$5.14M ₿54.12
2160	Hera Finance HERA	$1.11 ₿0.000011	0.40	$5.13M ₿53.93	$1.12 ₿0.000011	$0.9718 ₿0.000010	$63.55K ₿0.67	$11.06M ₿116.31	$5.13M ₿53.93
2166	Trustswap SWAP	$0.05088 ₿0.00000053	-0.72	$5.09M ₿53.53	$0.05168 ₿0.00000054	$0.05074 ₿0.00000053	$223.42K ₿2.35	$5.09M ₿53.53	$5.09M ₿53.53
2167	CateCoin CATE	$0.00000008826 ₿0.00000000000092	-0.01*	$5.08M ₿53.43	$0.00000009023 ₿0.00000000000094	$0.00000008786 ₿0.00000000000092	$403.66K ₿4.21	$5.28M ₿55.55	$5.08M ₿53.43
2170	VNX Swiss Franc VCHF	$1.25 ₿0.000013	-0.03	$5.07M ₿53.27	$1.25 ₿0.000013	$1.24 ₿0.000013	$67.65K ₿0.71	$5.07M ₿53.27	$5.07M ₿53.27
2171	WATCoin WATC	$0.0001019 ₿0.0000000010	0.99	$5.06M ₿53.23	$0.0001019 ₿0.0000000010	$0.0001009 ₿0.0000000010	$60.97K ₿0.64	$5.61M ₿58.96	$5.06M ₿53.23
2177	Ultra UOS	$0.01011 ₿0.00000010	1.46	$5.02M ₿52.77	$0.01105 ₿0.00000011	$0.009897 ₿0.00000010	$836.76K ₿8.8	$10.11M ₿106.29	$5.02M ₿52.77
2178	HERBCOIN HERB	$0.05426 ₿0.00000057	-0.01*	$5.01M ₿52.66	$0.05427 ₿0.00000057	$0.05424 ₿0.00000056	$4.93K ₿0.05	$5.43M ₿57.05	$5.01M ₿52.66
2183	OBSERVER Coin OBSR	$0.0007892 ₿0.0000000082	0.55	$4.98M ₿52.57	$0.0008012 ₿0.0000000084	$0.0007849 ₿0.0000000082	$17.86K ₿0.19	$11.05M ₿116.7	$4.98M ₿52.57
2184	Toby ToadGod TOBY	$0.00000001316 ₿0.00000000000013	0.29	$4.98M ₿52.34	$0.00000001343 ₿0.00000000000014	$0.00000001303 ₿0.00000000000013	$4.37K ₿0.05	$5.53M ₿58.16	$4.98M ₿52.34
2189	STUFF.io STUFF	$0.001571 ₿0.000000016	1.58	$4.96M ₿52.19	$0.001582 ₿0.000000016	$0.001506 ₿0.000000015	$13.86K ₿0.15	$9.77M ₿102.88	$4.96M ₿52.19
2191	Counterparty XCP	$1.9 ₿0.000019	-2.61	$4.93M ₿51.78	$1.95 ₿0.000020	$1.9 ₿0.000019	$929.92 ₿0.01	$5.04M ₿52.95	$4.93M ₿51.78
2195	Zenrock ROCK	$0.02005 ₿0.00000021	0.46	$4.92M ₿51.69	$0.02013 ₿0.00000021	$0.01994 ₿0.00000020	$12.37K ₿0.13	$20.13M ₿211.6	$4.92M ₿51.69
2197	Boson Protocol BOSON	$0.03394 ₿0.00000035	1.14	$4.91M ₿51.61	$0.03569 ₿0.00000037	$0.03304 ₿0.00000034	$84.21K ₿0.88	$6.78M ₿71.34	$4.91M ₿51.61
2198	Swarm Markets SMT	$0.05467 ₿0.00000057	-1.29	$4.9M ₿51.61	$0.0567 ₿0.00000059	$0.05449 ₿0.00000057	$74.01K ₿0.8	$8.19M ₿86.22	$4.9M ₿51.61
2200	Minto BTCMT	$0.7593 ₿0.0000079	-0.25	$4.9M ₿51.53	$0.7619 ₿0.0000079	$0.7558 ₿0.0000079	$119.5K ₿1.26	$28.03M ₿294.73	$4.9M ₿51.53
2203	ChainSwap CSWAP	$0.005123 ₿0.000000053	1.42	$4.88M ₿50.99	$0.005128 ₿0.000000053	$0.005035 ₿0.000000052	$7.9K ₿0.08	$5.12M ₿53.5	$4.88M ₿50.99
2204	Afreum AFR	$0.0006103 ₿0.0000000064	4.37	$4.88M ₿51.47	$0.000626 ₿0.0000000065	$0.0005813 ₿0.0000000060	$1.64K ₿0.02	$4.88M ₿51.47	$4.88M ₿51.47
2205	SNAP $NAP	$0.00000296 ₿0.000000000031	-0.07	$4.86M ₿51.12	$0.000002969 ₿0.000000000031	$0.000002939 ₿0.000000000030	$155.76K ₿1.64	$4.86M ₿51.12	$4.86M ₿51.12
2208	StakeWise SWISE	$0.006449 ₿0.000000067	-0.15	$4.86M ₿51.15	$0.006483 ₿0.000000068	$0.006393 ₿0.000000067	$438.5 ₿0.01	$6.45M ₿67.8	$4.86M ₿51.15
2209	Resistance Dog REDO	$0.04861 ₿0.00000051	-15.15	$4.86M ₿51.06	$0.0573 ₿0.00000060	$0.04698 ₿0.00000049	$137.96K ₿1.45	$4.86M ₿51.06	$4.86M ₿51.06
2212	SwissCheese SWCH	$0.1122 ₿0.0000011	-0.09	$4.83M ₿50.84	$0.1142 ₿0.0000011	$0.1107 ₿0.0000011	$1.9M ₿19.9	$13.46M ₿141.71	$4.83M ₿50.84
2216	HUMAN Protocol HMT	$0.006349 ₿0.000000066	-1.01	$4.81M ₿50.47	$0.006482 ₿0.000000067	$0.006312 ₿0.000000066	$33.48K ₿0.35	$6.35M ₿66.59	$4.81M ₿50.47
2219	Puss PUSS	$0.004801 ₿0.000000050	1.82	$4.8M ₿50.42	$0.004835 ₿0.000000050	$0.004649 ₿0.000000048	$583.52K ₿6.14	$4.8M ₿50.42	$4.8M ₿50.42
2221	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2222	MANEKI MANEKI	$0.0005398 ₿0.0000000056	-0.96	$4.78M ₿50.11	$0.0005462 ₿0.0000000057	$0.0005326 ₿0.0000000056	$560.2K ₿5.28	$4.79M ₿50.28	$4.78M ₿50.11
2224	Spectra SPECTRA	$0.0102 ₿0.00000010	17.21	$4.77M ₿50.15	$0.0104 ₿0.00000010	$0.008534 ₿0.000000089	$26.69K ₿0.28	$7.36M ₿77.32	$4.77M ₿50.15
2230	GME GME	$0.0006872 ₿0.0000000072	-1.31	$4.73M ₿49.77	$0.0007039 ₿0.0000000073	$0.0006867 ₿0.0000000072	$392.41K ₿4.12	$4.73M ₿49.77	$4.73M ₿49.77
2234	Tectonic TONIC	$0.0000000156 ₿0.00000000000016	-0.88	$4.72M ₿49.59	$0.00000001581 ₿0.00000000000016	$0.00000001551 ₿0.00000000000016	$7.29K ₿0.08	$7.81M ₿82.06	$4.72M ₿49.59
2235	Inter Milan Fan Token INTER	$0.4217 ₿0.0000044	0.10	$4.7M ₿49.42	$0.4319 ₿0.0000045	$0.4162 ₿0.0000043	$6.51M ₿68.81	$8.32M ₿87.49	$4.7M ₿49.42
2242	Shido Network SHIDO	$0.0002571 ₿0.0000000027	-0.75	$4.63M ₿48.55	$0.000259 ₿0.0000000027	$0.000254 ₿0.0000000026	$90.94K ₿0.95	$4.63M ₿48.55	$4.63M ₿48.55
2247	Rain Coin RAIN	$4.57 ₿0.000047	1.43	$4.57M ₿47.97	$4.6 ₿0.000048	$4.32 ₿0.000045	$2.66K ₿0.03	$4.57M ₿47.97	$4.57M ₿47.97
2249	Premia PREMIA	$0.08543 ₿0.00000090	13.01	$4.56M ₿48.1	$0.08621 ₿0.00000090	$0.07495 ₿0.00000078	$28.96K ₿0.3	$8.54M ₿90.11	$4.56M ₿48.1
2250	PeiPei PEIPEI	$0.00000001081 ₿0.00000000000011	-0.46	$4.55M ₿47.68	$0.00000001109 ₿0.00000000000011	$0.00000001067 ₿0.00000000000011	$1.02M ₿10.74	$4.55M ₿47.68	$4.55M ₿47.68
2252	Xelis XEL	$1.01 ₿0.000010	15.60	$4.55M ₿47.88	$1.1 ₿0.000011	$0.8655 ₿0.0000090	$102.88K ₿1.08	$4.55M ₿47.88	$4.55M ₿47.88
2253	Metronome MET	$0.5258 ₿0.0000055	-1.03	$4.55M ₿47.8	$0.5315 ₿0.0000055	$0.5234 ₿0.0000054	$2.26 ₿0	$7.56M ₿79.43	$4.55M ₿47.8
2255	BIDZ Coin BIDZ	$0.002318 ₿0.000000024	-2.37	$4.52M ₿47.58	$0.002378 ₿0.000000024	$0.002229 ₿0.000000023	$959.46 ₿0.01	$29.8M ₿313.53	$4.52M ₿47.58
2257	PIXL PIXL	$0.009012 ₿0.000000094	-3.95	$4.51M ₿47.32	$0.009468 ₿0.000000099	$0.00856 ₿0.000000089	$6.77K ₿0.07	$4.51M ₿47.32	$4.51M ₿47.32
2258	Bellscoin BELLS	$0.07377 ₿0.00000077	-2.80	$4.5M ₿47.26	$0.07601 ₿0.00000079	$0.0736 ₿0.00000077	$117.76K ₿1.24	$4.5M ₿47.26	$4.5M ₿47.26
2264	Ēnosys HLN	$0.06804 ₿0.00000071	-0.45	$4.48M ₿47.26	$0.06908 ₿0.00000072	$0.06715 ₿0.00000070	$117.7K ₿1.14	$10.21M ₿107.66	$4.48M ₿47.26
2265	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0	$0	$92.08K ₿1.06	$8.31M ₿95.57	$4.47M ₿51.39
2266	MOO DENG MOODENG	$0.00001062 ₿0.00000000011	-6.67	$4.47M ₿47.44	$0.00001154 ₿0.00000000012	$0.00001061 ₿0.00000000011	$1.72M ₿6.91	$4.47M ₿47.44	$4.47M ₿47.44
2267	Arianee ARIA20	$0.0415 ₿0.00000043	-1.27	$4.46M ₿46.84	$0.04323 ₿0.00000045	$0.04114 ₿0.00000043	$310.01 ₿0	$8.3M ₿87.12	$4.46M ₿46.84
2268	Solarcoin SLR	$0.06868 ₿0.00000072	0.81	$4.44M ₿46.84	$0.0688 ₿0.00000072	$0.06807 ₿0.00000071	$356.43 ₿0	$6.73B ₿70.9K	$4.44M ₿46.84
2270	Agave Token AGVE	$44.16 ₿0.00046	0.87	$4.42M ₿46.47	$44.44 ₿0.00046	$43.76 ₿0.00045	$36.73 ₿0	$4.42M ₿46.47	$4.42M ₿46.47
2273	Based ETH BSDETH	$3,530.9 ₿0.037	0.88	$4.37M ₿45.78	$3,542.44 ₿0.037	$3,495.52 ₿0.036	$375.32K ₿3.93	$4.34M ₿45.78	$4.37M ₿45.78
2276	Serum SRM	$0.01163 ₿0.00000011	4.69	$4.35M ₿43.53	$0.01205 ₿0.00000012	$0.009772 ₿0.00000010	$165.98K ₿1.65	$12.74M ₿127.62	$4.35M ₿43.53
2277	Helium IOT IOT	$0.0001886 ₿0.0000000019	-9.28	$4.34M ₿45.57	$0.0002099 ₿0.0000000022	$0.0001879 ₿0.0000000019	$326.02 ₿0	$37.74M ₿396.3	$4.34M ₿45.57
2280	AstraAI ASTRA	$0.4333 ₿0.0000045	-1.90	$4.33M ₿45.48	$0.4421 ₿0.0000046	$0.4315 ₿0.0000045	$326.42K ₿3.42	$4.33M ₿45.48	$4.33M ₿45.48
2283	Jester JEST	$4.33 ₿0.000045	18.47	$4.31M ₿45.25	$4.33 ₿0.000045	$3.64 ₿0.000038	$18.69K ₿0.2	$4.31M ₿45.25	$4.31M ₿45.25
2287	Kwenta KWENTA	$8.07 ₿0.000084	2.49	$4.3M ₿45.22	$8.09 ₿0.000084	$7.76 ₿0.000081	$43.77 ₿0	$6.44M ₿67.75	$4.3M ₿45.22
2290	Edge EDGE	$0.105 ₿0.0000011	3.92	$4.29M ₿44.97	$0.105 ₿0.0000011	$0.1009 ₿0.0000010	$1.8K ₿0.02	$6.27M ₿65.85	$4.29M ₿44.97
2291	xSUSHI XSUSHI	$0.5492 ₿0.0000057	4.11	$4.28M ₿45.01	$0.5809 ₿0.0000060	$0.5276 ₿0.0000055	$11.39K ₿0.12	$4.28M ₿45.01	$4.28M ₿45.01
2292	ROACORE ROA	$0.006385 ₿0.000000067	-1.48	$4.28M ₿44.99	$0.006559 ₿0.000000068	$0.006347 ₿0.000000066	$72.44K ₿0.76	$6.07M ₿63.8	$4.28M ₿44.99
2293	Adappter Token ADP	$0.0009518 ₿0.000000010	1.70	$4.28M ₿45	$0.0009708 ₿0.000000010	$0.0009255 ₿0.0000000097	$63.97K ₿0.66	$9.56M ₿100.59	$4.28M ₿45
2295	Galaxia GXA	$0.00139 ₿0.000000014	0.09	$4.27M ₿44.91	$0.001393 ₿0.000000014	$0.001363 ₿0.000000014	$38.45K ₿0.4	$10.6M ₿111.41	$4.27M ₿44.91
2302	r/CryptoCurrency Moons MOON	$0.05506 ₿0.00000057	-1.30	$4.25M ₿44.73	$0.05628 ₿0.00000059	$0.05473 ₿0.00000057	$576.86 ₿0.01	$4.3M ₿45.21	$4.25M ₿44.73
2304	Solcasino Token SCS	$0.001384 ₿0.000000014	-0.35	$4.25M ₿44.66	$0.00141 ₿0.000000014	$0.001374 ₿0.000000014	$8.46K ₿0.09	$4.25M ₿44.66	$4.25M ₿44.66
2305	Rarible RARI	$0.2344 ₿0.0000024	-0.95	$4.25M ₿44.81	$0.2417 ₿0.0000025	$0.2291 ₿0.0000024	$249.25K ₿2.62	$5.86M ₿61.82	$4.25M ₿44.81
2306	GameFi GAFI	$0.3872 ₿0.0000040	1.12	$4.25M ₿44.9	$0.3926 ₿0.0000041	$0.3823 ₿0.0000040	$145.83K ₿1.01	$5.8M ₿61.35	$4.25M ₿44.9
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}