Page de résultats 12 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1331	Port3 Network PORT3	$0.02972 ₿0.0000032	-0.91	$15.16M ₿353.92	$0.03122 ₿0.0000034	$0.02905 ₿0.0000032	$11.22M ₿90.34	$29.77M ₿3.26K	$15.16M ₿353.92
1332	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1333	Penpie PNP	$2.88 ₿0.000068	-0.23	$15.14M ₿313.31	$3.04 ₿0.000071	$2.78 ₿0.000052	$23.7K ₿5.25	$28.78M ₿683.99	$15.14M ₿313.31
1334	Cornucopias COPI	$0.01472 ₿0.0000010	-4.77	$15.12M ₿935.82	$0.01578 ₿0.0000010	$0.01469 ₿0.0000010	$130.4K ₿9.16	$56.53M ₿4.13K	$15.12M ₿935.82
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Dione DIONE	$0.001476 ₿0.00000026	-3.93	$14.98M ₿2.5K	$0.001576 ₿0.00000027	$0.001441 ₿0.00000024	$252.6K ₿64.88	$19.84M ₿2.62K	$14.98M ₿2.5K
1337	Cronos zkEVM CRO ZKCRO	$0.1014	-3.55	$15.15M	$0.1059	$0.09864	$189.75	$15.15M	$15.15M
1338	Aura BAL AURABAL	$4.13 ₿0.00019	-9.32	$15.11M ₿704.77	$4.63 ₿0.00019	$4.13 ₿0.00019	$48.91K ₿0.13	$15.11M ₿704.77	$15.11M ₿704.77
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1638 ₿0.0000015	$0.1526 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1341	Ribbon Finance RBN	$0.1551 ₿0.000025	1.10	$15.03M ₿24.34K	$0.1575 ₿0.000025	$0.1535 ₿0.000024	$46.19K ₿82.44	$155.2M ₿25.38K	$15.03M ₿24.34K
1343	COCA COCA	$0.1319	-0.44	$14.98M	$0.1333	$0.1319	$554.38K	$132M	$14.98M
1345	Xandeum XAND	$0.01104	-10.24	$14.88M	$0.01259	$0.01103	$8.57K	$44.51M	$14.88M
1346	Nexera NXRA	$0.01552 ₿0.0000031	-2.48	$14.8M ₿2.49K	$0.0174 ₿0.0000034	$0.01529 ₿0.0000031	$95.28K ₿19.38	$31.05M ₿2.68K	$14.8M ₿2.49K
1350	YieldNest Restaked ETH YNETH	$2,455.53	-5.93	$14.71M	$2,651.53	$2,423.19	$230.46	$14.71M	$14.71M
1353	Hoppy HOPPY	$0.00003482	1.15	$14.66M	$0.00003983	$0.00003441	$3.07M	$14.66M	$14.66M
1354	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1355	Biswap BSW	$0.02929 ₿0.0000016	-7.59	$14.62M ₿838.72	$0.03252 ₿0.0000017	$0.02931 ₿0.0000016	$26.12M ₿89.11	$16.9M ₿969.69	$14.62M ₿838.72
1356	Penumbra UM	$0.4054	-0.80	$14.61M	$0.414	$0.4054	$1.04K	$40.56M	$14.61M
1357	Alchemix USD ALUSD	$0.9832 ₿0.000014	-0.40	$14.59M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$270.25K ₿3.85	$14.59M ₿2.43K	$14.59M ₿2.43K
1358	Litentry LIT	$0.3219 ₿0.000020	4.31	$14.54M ₿1.02K	$0.3571 ₿0.000021	$0.3054 ₿0.000020	$146.53K ₿41.35	$32.2M ₿2.05K	$14.54M ₿1.02K
1359	sUSD (Optimism) SUSD	$0.9586	-0.29	$12.9M	$0.9681	$0.9536	$351.32K	$14.55M	$12.9M
1360	Dinero DINERO	$0.02018	-2.75	$14.56M	$0.02405	$0.02011	$123.35K	$25.12M	$14.56M
1361	The Doge NFT DOG	$0.001089 ₿0.00000023	-6.73	$14.5M ₿3.5K	$0.001201 ₿0.00000024	$0.001088 ₿0.00000022	$269.53K ₿55.01	$18.48M ₿3.98K	$14.5M ₿3.5K
1363	ChainSwap CSWAP	$0.01514 ₿0.0000019	-5.50	$14.44M ₿0	$0.01631 ₿0.0000021	$0.01491 ₿0.0000017	$43.38K ₿40.57	$15.15M ₿1.9K	$14.44M ₿0
1364	Persistence XPRT	$0.06362 ₿0.0000045	6.52	$14.45M ₿918.58	$0.06538 ₿0.0000046	$0.05849 ₿0.0000045	$5.74M ₿6.88	$14.54M ₿924.05	$14.45M ₿918.58
1365	CHEQD Network CHEQ	$0.01573 ₿0.0000012	-1.10	$14.4M ₿900.95	$0.01612 ₿0.0000012	$0.01573 ₿0.0000010	$220.51K ₿5.42	$19.43M ₿1.39K	$14.4M ₿900.95
1366	SUKU SUKU	$0.03271 ₿0.0000032	1.19	$14.42M ₿765.22	$0.0339 ₿0.0000034	$0.03199 ₿0.0000016	$385.67K ₿104.01	$49.08M ₿4.99K	$14.42M ₿765.22
1367	Lion Cat LCAT	$0.03588	1.38	$14.4M	$0.04334	$0.03461	$233.61K	$21.53M	$14.4M
1369	PIVX PIVX	$0.1539 ₿0.0000068	-6.35	$14.33M ₿560.3	$0.1667 ₿0.0000071	$0.1525 ₿0.0000068	$2.25M ₿63.8	$14.33M ₿560.3	$14.33M ₿560.3
1370	Cloud CLOUD	$0.07949	-7.85	$14.3M	$0.08723	$0.07942	$2.13M	$79.42M	$14.3M
1372	Rupiah Token IDRT	$0.00005966 ₿0.00000000091	-2.65	$14.27M ₿173.19	$0.00006145 ₿0.00000000091	$0.00005958 ₿0.00000000087	$6.25K ₿6.06	$14.27M ₿173.19	$14.27M ₿173.19
1373	Volt Inu VOLT	$0.0000002295 ₿0.0000000000076	-4.01	$14.32M ₿478.45	$0.0000002446 ₿0.0000000000083	$0.0000002299 ₿0.0000000000076	$253K ₿68.96	$15.87M ₿530.22	$14.32M ₿478.45
1374	Leash LEASH	$132.46 ₿0.0071	-7.44	$14.24M ₿772.97	$144.28 ₿0.0075	$131.92 ₿0.0071	$1.4M ₿31.44	$14.25M ₿773.16	$14.24M ₿772.97
1375	WazirX WRX	$0.03114 ₿0.0000045	-5.50	$14.22M ₿1.91K	$0.03368 ₿0.0000045	$0.03097 ₿0.0000041	$74.94K ₿0.76	$31.14M ₿4.19K	$14.22M ₿1.91K
1376	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.17	$14.25M ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$7.33M ₿1.13K	$14.25M	$14.25M ₿0
1377	BiLira TRYB	$0.02559 ₿0.00000044	0	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02559 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1378	BLUB BLUB	$0.00000004227	-5.85	$14.16M	$0.00000004871	$0.00000004225	$252.42K	$17.8M	$14.16M
1379	Rich Quack QUACK	$0.000000000319 ₿0.000000000000016	-1.97	$14.13M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$281.28K ₿8.33	$31.86M ₿1.66K	$14.13M ₿723.15
1380	JumpToken JMPT	$0.9889 ₿0.000014	-0.75	$14.12M ₿203.75	$1.01 ₿0.000014	$0.9882 ₿0.000013	$23.6K ₿0.02	$30.46M ₿445.88	$14.12M ₿203.75
1381	Foxsy AI FOXSY	$0.02107	-6.90	$14.1M	$0.02333	$0.02091	$765.66K	$41.36M	$14.1M
1382	Cross The Ages CTA	$0.02835	-0.13	$14.15M	$0.02885	$0.02823	$133.37K	$14.18M	$14.15M
1383	WeatherXM WXM	$0.2253	-12.59	$14.58M	$0.2625	$0.2253	$70.65K	$23.15M	$14.58M
1384	KRYLL KRL	$0.3543 ₿0.000013	0.57	$14.06M ₿490.29	$0.3601 ₿0.000013	$0.3523 ₿0.000013	$189.61K ₿15.88	$17.52M ₿662.75	$14.06M ₿490.29
1385	Pirate Nation Token PIRATE	$0.06901	3.49	$14.09M	$0.07201	$0.06598	$2.17M	$68.11M	$14.09M
1386	Helium IOT IOT	$0.000567 ₿0.000000018	-5.84	$13.8M ₿458.76	$0.0006161 ₿0.000000019	$0.0005668 ₿0.000000017	$9.59K ₿0.42	$113.42M ₿3.62K	$13.8M ₿458.76
1387	GameFi GAFI	$1.28 ₿0.00013	-1.72	$14.02M ₿1.51K	$1.32 ₿0.00014	$1.28 ₿0.00013	$67.31K ₿2.4	$19.15M ₿2.07K	$14.02M ₿1.51K
1388	AMO Coin AMO	$0.0006593 ₿0.000000013	-3.34	$13.99M ₿256.9	$0.0007066 ₿0.000000014	$0.0006582 ₿0.000000013	$431.62K ₿2.06	$13.99M ₿285.15	$13.99M ₿256.9
1389	pSTAKE Finance PSTAKE	$0.02791 ₿0.0000017	40.51	$13.9M ₿814.07	$0.02918 ₿0.0000019	$0.01974 ₿0.0000017	$10.47M ₿18.89	$13.9M ₿884.86	$13.9M ₿814.07
1390	RabBitcoin RBTC	$0.0000011	-0.88	$13.96M	$0.00000112	$0.000001089	$479.26K	$23.11M	$13.96M
1391	Fracton Protocol FT	$0.166 ₿0.000030	2.39	$14.52M ₿0	$0.1678 ₿0.000031	$0.1614 ₿0.000030	$13.12K ₿10.94	$16.6M ₿3.06K	$14.52M ₿0
1392	Sturdy STRDY	$0.6691 ₿0.000015	-7.54	$13.86M ₿76.02	$0.7649 ₿0.000016	$0.6545 ₿0.000015	$8.15M ₿2.05	$66.92M ₿1.5K	$13.86M ₿76.02
1393	Silo Finance [OLD] SILO	$0.04272 ₿0.0000014	-2.56	$13.73M ₿455.88	$0.04407 ₿0.0000015	$0.04239 ₿0.0000014	$6.84K ₿0.33	$42.72M ₿1.48K	$13.73M ₿455.88
1394	Cryptex Finance CTX	$1.84 ₿0.000066	1.50	$13.73M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$8.56M ₿10.89	$18.43M ₿667.6	$13.73M ₿383.05
1396	Mother Iggy MOTHER	$0.01386	-8.46	$13.66M	$0.01586	$0.01386	$3.26M	$13.66M	$13.66M
1397	Fantom Bomb BOMB	$0.02783 ₿0.00000038	-3.68	$13.65M ₿0	$0.03022 ₿0.00000039	$0.02783 ₿0.00000037	$52.78K ₿5.26	$13.65M	$13.65M ₿0
1398	American Coin USA	$0.00000117	-7.66	$13.62M	$0.000001349	$0.00000117	$416.22K	$13.62M	$13.62M
1399	Planet IX IXT	$0.09994 ₿0.0000015	-1.06	$13.79M ₿175.01	$0.1025 ₿0.0000016	$0.0989 ₿0.0000015	$48.49K ₿4.2	$15.32M ₿241.76	$13.79M ₿175.01
1400	Wagmi WAGMI	$0.007451 ₿0.00000019	-4.24	$13.5M ₿303.09	$0.007991 ₿0.00000020	$0.007371 ₿0.00000018	$4.11M ₿5.7	$38.87M	$13.5M ₿303.09
1401	Koma Inu KOMA	$0.02239	-10.31	$13.57M	$0.02638	$0.02239	$9.02M	$13.57M	$13.57M
1402	FIO Protocol FIO	$0.01678 ₿0.00000066	-5.10	$13.61M ₿481.58	$0.01832 ₿0.00000069	$0.01679 ₿0.00000065	$3.06M ₿100.74	$16.79M ₿665.36	$13.61M ₿481.58
1403	Masa MASA	$0.02421	-10.48	$13.53M	$0.02831	$0.02421	$3.93M	$38.05M	$13.53M
1405	Guild of Guardians GOG	$0.01829 ₿0.0000025	-2.40	$13.58M ₿1.42K	$0.01976 ₿0.0000025	$0.01835 ₿0.0000018	$742.1K ₿27.1	$18.36M ₿2.56K	$13.58M ₿1.42K
1406	Trias Token TRIAS	$1.34 ₿0.00016	-5.88	$13.41M ₿1.67K	$1.49 ₿0.00018	$1.24 ₿0.00016	$579.77K ₿25.34	$13.41M ₿1.67K	$13.41M ₿1.67K
1409	Houdini Swap LOCK	$0.1429 ₿0.000012	-6.17	$13.38M ₿384.21	$0.1552 ₿0.000012	$0.1413 ₿0.000011	$16.08K ₿10.26	$13.38M ₿1.19K	$13.38M ₿384.21
1410	Quiztok QTCON	$0.001199 ₿0.000000032	-2.37	$13.4M ₿206	$0.001312 ₿0.000000034	$0.001196 ₿0.000000032	$531.87K ₿5.17	$14.4M ₿390.42	$13.4M ₿206
1412	AEROBUD AEROBUD	$0.01333	-0.22	$13.35M	$0.01471	$0.01292	$266.55K	$13.35M	$13.35M
1413	Patriot PATRIOT	$0.001335	-5.03	$13.35M	$0.001607	$0.001278	$272.12K	$13.35M	$13.35M
1414	Beethoven X BEETS-LEGACY	$0.05683 ₿0.00000070	-0.66	$13.3M ₿128.96	$0.05986 ₿0.00000074	$0.05683 ₿0.00000066	$10.38 ₿0.19	$13.64M ₿159	$13.3M ₿128.96
1415	f(x) Coin FX	$0.2011 ₿0.0000028	14.21	$13.56M ₿2.03K	$0.2268 ₿0.0000030	$0.1761 ₿0.0000028	$3.05M ₿39.52	$13.56M ₿2.03K	$13.56M ₿2.03K
1416	Tensorplex Staked TAO STTAO	$485.33 ₿0.0092	-5.16	$13.28M ₿226.01	$522.88 ₿0.0093	$480.55 ₿0.0080	$142.15K ₿3.54	$13.28M ₿226.01	$13.28M ₿226.01
1417	LinqAI LNQ	$0.05475 ₿0.0000024	0.45	$13.23M ₿367.77	$0.05805 ₿0.0000026	$0.05443 ₿0.0000024	$809.94K ₿4.63	$49.21M ₿2.45K	$13.23M ₿367.77
1418	Cult DAO CULT	$0.00000326 ₿0.000000000066	-3.17	$13.23M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003229 ₿0.000000000064	$51.56K ₿14.12	$16.25M ₿328.57	$13.23M ₿280.55
1421	COCO COIN COCO	$0.0003864	1.75	$13.21M	$0.0004038	$0.0003005	$641.65K	$13.21M	$13.21M
1423	OPEN Ticketing Ecosystem OPN	$0.0005711 ₿0.000000045	-2.98	$13.09M ₿284.09	$0.0006257 ₿0.000000057	$0.0005503 ₿0.000000044	$40.67K ₿5.25	$13.09M ₿284.09	$13.09M ₿284.09
1425	Propbase PROPS	$0.03177 ₿0.0000028	-1.19	$13.08M ₿995.45	$0.0327 ₿0.0000035	$0.03171 ₿0.0000028	$2.71M ₿17.69	$38.13M ₿3.47K	$13.08M ₿995.45
1426	TOPIA TOPIA	$0.009088 ₿0.0000010	-15.23	$12.62M ₿909.09	$0.01072 ₿0.0000011	$0.00878 ₿0.0000010	$136.18K ₿5.14	$43.97M ₿5.16K	$12.62M ₿909.09
1427	Ellipsis EPS	$0.01862 ₿0.00000043	-1.26	$13.01M ₿306.85	$0.01909 ₿0.00000043	$0.01857 ₿0.00000042	$42.19 ₿0.01	$13.48M ₿317.94	$13.01M ₿306.85
1429	Brett (ETH) BRETT	$0.1888	-1.68	$12.98M	$0.2014	$0.1847	$881.22K	$12.98M	$12.98M
1431	Nuvola Digital NVL	$0.769	0.71	$12.94M	$0.8004	$0.7356	$39.3K	$16.16M	$12.94M
1433	flexUSD FLEXUSD	$0.07714 ₿0.0000046	-0.61	$12.83M ₿774.83	$0.07816 ₿0.0000052	$0.07714 ₿0.0000046	$94.48 ₿0	$12.83M ₿774.83	$12.83M ₿774.83
1434	Tranchess CHESS	$0.06377 ₿0.0000038	-6.16	$12.8M ₿593.76	$0.07239 ₿0.0000039	$0.06382 ₿0.0000037	$4.83M ₿62.03	$19.14M ₿1.14K	$12.8M ₿593.76
1435	Pocketcoin PKOIN	$1.12 ₿0.0000074	-0.47	$12.8M ₿85.2	$1.13 ₿0.0000077	$1.08 ₿0.0000065	$103.34K ₿1.7	$13.77M ₿91.66	$12.8M ₿85.2
1436	LooPIN Network LOOPIN	$0.4118	-5.32	$12.74M	$0.4476	$0.4085	$7.68K	$15.26M	$12.74M
1438	DEXTF DEXTF	$0.1933 ₿0.0000035	6.27	$12.72M ₿235.01	$0.2051 ₿0.0000039	$0.1818 ₿0.0000034	$196.9K ₿1.67	$19.33M ₿357.11	$12.72M ₿235.01
1439	REN REN	$0.0122 ₿0.0000013	-1.29	$12.18M ₿1.37K	$0.01357 ₿0.0000014	$0.01203 ₿0.0000013	$2.6M ₿273.18	$12.18M ₿1.37K	$12.18M ₿1.37K
1440	Streamr DATA	$0.01652 ₿0.0000010	-3.72	$12.67M ₿833.95	$0.01781 ₿0.0000011	$0.01651 ₿0.0000010	$1.3M ₿43.02	$16.53M ₿1.09K	$12.67M ₿833.95
1441	Fulcrom FUL	$0.006104 ₿0.00000017	-6.38	$12.74M ₿306.1	$0.006603 ₿0.00000018	$0.006092 ₿0.00000017	$24.32K ₿0.42	$122.09M ₿3.45K	$12.74M ₿306.1
1443	Nimiq NIM	$0.0009627 ₿0.000000022	-0.41	$12.61M ₿265.66	$0.0009884 ₿0.000000023	$0.0009611 ₿0.000000020	$152.86K ₿4.86	$12.89M ₿200.87	$12.61M ₿265.66
1444	aixCB by Virtuals AIXCB	$0.0126	-7.37	$12.52M	$0.01565	$0.01257	$121.46K	$12.52M	$12.52M
1445	KYVE Network KYVE	$0.01378 ₿0.0000012	0.10	$12.63M ₿678.3	$0.01427 ₿0.0000013	$0.01205 ₿0.0000012	$107.39K ₿0.55	$16.58M ₿1.39K	$12.63M ₿678.3
1446	AS Roma Fan Token ASR	$1.7 ₿0.000085	4.50	$12.54M ₿484.41	$1.74 ₿0.000089	$1.55 ₿0.000055	$15.84M ₿1.92K	$16.96M ₿862.71	$12.54M ₿484.41
1447	Tokemak TOKE	$0.155 ₿0.000014	-7.12	$12.6M ₿560.64	$0.1702 ₿0.000014	$0.1523 ₿0.000014	$181.04K ₿3.06	$15.5M ₿1.42K	$12.6M ₿560.64
1448	BLOCKLORDS LRDS	$0.1869	0.72	$12.49M	$0.1902	$0.1811	$967.19K	$18.67M	$12.49M
1449	Bitcoin Gold BTG	$0.7118 ₿0.00066	-1.92	$12.47M ₿11.74K	$0.7439 ₿0.00069	$0.6907 ₿0.00066	$19.83K ₿197.93	$12.47M ₿14.07K	$12.47M ₿11.74K
1451	Bridged Wrapped Bitcoin (StarkGate) WBTC	$102,473 ₿1.00047	-1.59	$12.44M ₿0	$106,793 ₿1.015	$102,269 ₿0.98	$83.96K ₿10.65	$12.44M	$12.44M ₿0
1452	Tokocrypto TKO	$0.1657 ₿0.0000088	-4.00	$12.45M ₿661.22	$0.1794 ₿0.0000089	$0.1659 ₿0.0000086	$1.56M ₿62.15	$82.98M ₿4.41K	$12.45M ₿661.22
1453	Based ETH BSDETH	$2,459.84 ₿0.050	-4.54	$12.33M ₿0	$2,656.16 ₿0.052	$2,422.63 ₿0.050	$174.77K ₿5.57	$12.33M	$12.33M ₿0
1454	Zcoin FIRO	$0.7178 ₿0.000028	1.54	$12.4M ₿391.22	$0.7184 ₿0.000030	$0.706 ₿0.000028	$565.17K ₿61.74	$12.4M ₿617.55	$12.4M ₿391.22
1455	ValleyDAO GROW	$0.4145 ₿0.000021	9.18	$12.46M ₿135.23	$0.4471 ₿0.000021	$0.3645 ₿0.000018	$45.83K ₿1.01	$12.46M ₿638.19	$12.46M ₿135.23
1456	Swarm BZZ	$0.1958 ₿0.0000082	-2.24	$12.36M ₿524.1	$0.2093 ₿0.0000082	$0.1938 ₿0.0000080	$647.22K ₿15.67	$12.36M ₿524.1	$12.36M ₿524.1
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}