12 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1408	Litentry LIT	$0.3167 ₿0.000020	-1.95	$14.3M ₿1.02K	$0.3249 ₿0.000021	$0.3108 ₿0.000020	$15.39K ₿41.35	$31.65M ₿2.05K	$14.3M ₿1.02K
1409	OX Coin OX	$0.001716 ₿0.00000019	49.37	$14.28M ₿725.78	$0.002075 ₿0.00000020	$0.001136 ₿0.00000018	$883.21K ₿4.23	$14.28M ₿725.78	$14.28M ₿725.78
1410	コモド KMD	$0.1015 ₿0.0000068	1.63	$14.26M ₿948.97	$0.1049 ₿0.0000071	$0.09951 ₿0.0000067	$3.21M ₿39.93	$14.26M ₿1.36K	$14.26M ₿948.97
1411	Rich Quack QUACK	$0.000000000322 ₿0.000000000000016	1.72	$14.3M ₿723.15	$0.000000000324 ₿0.000000000000020	$0.000000000316 ₿0.000000000000016	$358.9K ₿8.33	$32.25M ₿1.66K	$14.3M ₿723.15
1412	LooksRare LOOKS	$0.01432 ₿0.0000024	1.82	$14.21M ₿2.48K	$0.01473 ₿0.0000025	$0.01376 ₿0.0000022	$1.68M ₿320.02	$14.21M ₿2.48K	$14.21M ₿2.48K
1414	Hacken Token HAI	$0.01694 ₿0.0000011	-0.84	$14.17M ₿722.13	$0.01742 ₿0.0000011	$0.01625 ₿0.0000010	$238.49K ₿4.66	$17M ₿1.12K	$14.17M ₿722.13
1415	Bridged Wrapped Bitcoin (StarkGate) WBTC	$110,164 ₿1.00047	0.80	$14.15M ₿0	$110,596 ₿1.015	$108,283 ₿0.98	$86.77K ₿10.65	$14.15M	$14.15M ₿0
1416	Rupiah Token IDRT	$0.00006126 ₿0.00000000091	-0.22	$14.1M ₿173.19	$0.00006161 ₿0.00000000091	$0.00006124 ₿0.00000000087	$4.57K ₿6.06	$14.1M ₿173.19	$14.1M ₿173.19
1417	Taraxa TARA	$0.002608 ₿0.00000014	6.28	$14.13M ₿568.42	$0.002622 ₿0.00000014	$0.002448 ₿0.00000013	$490.54K ₿8.96	$28.03M ₿1.53K	$14.13M ₿568.42
1420	The Root Network ROOT	$0.006172 ₿0.00000097	46.84	$14.06M ₿0	$0.006577 ₿0.0000010	$0.004183 ₿0.00000093	$7.16M ₿212.3	$74.09M ₿11.54K	$14.06M ₿0
1421	Bityuan BTY	$0.02055 ₿0.000018	-7.83	$14.02M ₿0	$0.02231 ₿0.	$0.02051 ₿0.	$419.76K ₿0	$14.02M	$14.02M ₿0
1422	AMO Coin AMO	$0.0006609 ₿0.000000013	0.26	$14.02M ₿256.9	$0.0006703 ₿0.000000014	$0.0006476 ₿0.000000013	$118.09K ₿2.06	$14.02M ₿285.15	$14.02M ₿256.9
1423	Metis Bridged WETH (Metis Andromeda) WETH	$2,838.31	5.85	$14M	$2,846.78	$2,676.62	$229.69K	$14M	$14M
1424	Voxies VOXEL	$0.0594 ₿0.0000045	-0.76	$14M ₿788.95	$0.06034 ₿0.0000049	$0.0584 ₿0.0000045	$7.3M ₿112	$17.82M ₿1.37K	$14M ₿788.95
1425	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01388	-3.20	$13.99M	$0.01454	$0.0136	$22.09K	$13.99M	$13.99M
1426	Equilibria Finance EQB	$0.4137 ₿0.000010	3.87	$13.99M ₿314.25	$0.4164 ₿0.000011	$0.3944 ₿0.000010	$80.77K ₿1	$41.33M ₿1.09K	$13.99M ₿314.25
1427	Vestra DAO VSTR	$0.01017	2.12	$13.96M	$0.01032	$0.009862	$84.65K	$507.89M	$13.96M
1428	Alpha Fi ALPHA	$1.51	-0.76	$13.94M	$1.55	$1.5	$19.14K	$15.16M	$13.94M
1430	Department Of Government Efficiency DOGE	$0.01415	10.78	$13.91M	$0.0149	$0.01255	$1.95M	$13.91M	$13.91M
1431	TOPIA TOPIA	$0.009712 ₿0.0000010	-3.54	$13.9M ₿909.09	$0.01068 ₿0.0000011	$0.009515 ₿0.0000010	$97.51K ₿5.14	$48.42M ₿5.16K	$13.9M ₿909.09
1433	SUKU SUKU	$0.03147 ₿0.0000032	1.99	$13.87M ₿765.22	$0.03146 ₿0.0000034	$0.03061 ₿0.0000016	$213.8K ₿104.01	$47.2M ₿4.99K	$13.87M ₿765.22
1436	WUFFI WUF	$0.0000001648	-0.16	$13.78M	$0.000000166	$0.0000001645	$24.02K	$13.78M	$13.78M
1437	Thena THE	$0.2498 ₿0.0000075	2.72	$13.77M ₿209.47	$0.2539 ₿0.0000078	$0.2412 ₿0.0000074	$12.77M ₿16.64	$64.18M ₿1.14K	$13.77M ₿209.47
1438	THORSwap THOR	$0.07015 ₿0.0000041	1.55	$13.76M ₿717.76	$0.07084 ₿0.0000042	$0.0681 ₿0.0000041	$34.39K ₿2.54	$19.73M ₿1.75K	$13.76M ₿717.76
1439	AION 5100 AION	$0.6549	16.44	$13.75M	$0.7848	$0.5624	$362.3K	$13.75M	$13.75M
1440	GME GME	$0.001993 ₿0.0000000069	-2.01	$13.72M ₿0	$0.002189 ₿0.0000000076	$0.001892 ₿0.0000000069	$7.05M ₿6.91	$13.72M ₿47.89	$13.72M ₿0
1441	KRYLL KRL	$0.3443 ₿0.000013	0.48	$13.72M ₿490.29	$0.3456 ₿0.000013	$0.3404 ₿0.000013	$197.32K ₿15.88	$17.01M ₿662.75	$13.72M ₿490.29
1443	Based ETH BSDETH	$2,928.34 ₿0.050	3.93	$13.69M ₿0	$2,934.67 ₿0.052	$2,788.93 ₿0.050	$131.97K ₿5.57	$13.69M	$13.69M ₿0
1444	Counterparty XCP	$5.27 ₿0.00016	4.84	$13.66M ₿418.73	$5.3 ₿0.00017	$4.97 ₿0.00016	$3.7K ₿0.06	$13.96M ₿427.86	$13.66M ₿418.73
1445	DEXTF DEXTF	$0.208 ₿0.0000035	2.06	$13.65M ₿235.01	$0.214 ₿0.0000039	$0.2 ₿0.0000034	$218.28K ₿1.67	$20.75M ₿357.11	$13.65M ₿235.01
1446	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5786 ₿0.0000052	$0.5116 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1448	Persistence XPRT	$0.05989 ₿0.0000045	-1.97	$13.63M ₿918.58	$0.0616 ₿0.0000046	$0.05852 ₿0.0000045	$6M ₿6.88	$13.79M ₿924.05	$13.63M ₿918.58
1449	Zenrock ROCK	$0.07561	1.16	$13.61M	$0.0944	$0.07474	$175.75K	$75.61M	$13.61M
1450	BOB BOB	$0.6583	-0.11	$13.6M	$0.7273	$0.6274	$100.21K	$13.6M	$13.6M
1452	ピヴクス PIVX	$0.1449 ₿0.0000068	0.45	$13.58M ₿560.3	$0.1467 ₿0.0000071	$0.1417 ₿0.0000068	$2.2M ₿63.8	$13.58M ₿560.3	$13.58M ₿560.3
1453	GameFi GAFI	$1.24 ₿0.00013	-0.31	$13.56M ₿1.51K	$1.25 ₿0.00014	$1.23 ₿0.00013	$143.03K ₿2.4	$18.52M ₿2.07K	$13.56M ₿1.51K
1454	SpaceChain (ERC-20) SPC	$0.03342 ₿0.00000015	2.63	$13.58M ₿61.7	$0.03346 ₿0.00000015	$0.03246 ₿0.00000013	$10.07K ₿0.67	$20.17M ₿92.26	$13.58M ₿61.7
1456	lmeow LMEOW	$0.01344 ₿0.00000031	19.50	$13.48M ₿313.62	$0.01357 ₿0.00000041	$0.01105 ₿0.00000031	$194.08K ₿10.51	$13.48M ₿313.62	$13.48M ₿313.62
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Quiztok QTCON	$0.001202 ₿0.000000032	0.01*	$13.43M ₿206	$0.001227 ₿0.000000034	$0.001194 ₿0.000000032	$156.45K ₿5.17	$14.43M ₿390.42	$13.43M ₿206
1459	PAID Network PAID	$0.02739 ₿0.0000029	29.55	$13.42M ₿849.37	$0.03687 ₿0.0000031	$0.02114 ₿0.0000026	$248.28K ₿14.89	$15.89M ₿1.75K	$13.42M ₿849.37
1461	FIO Protocol FIO	$0.01649 ₿0.00000066	0.49	$13.37M ₿481.58	$0.01678 ₿0.00000069	$0.01606 ₿0.00000065	$5.79M ₿100.74	$16.47M ₿665.36	$13.37M ₿481.58
1462	Biswap BSW	$0.02673 ₿0.0000016	-1.23	$13.34M ₿838.72	$0.02756 ₿0.0000017	$0.0263 ₿0.0000016	$18.56M ₿89.11	$15.42M ₿969.69	$13.34M ₿838.72
1465	bitsCrunch Token BCUT	$0.02675 ₿0.0000034	0.11	$13.26M ₿190.74	$0.02773 ₿0.0000035	$0.02617 ₿0.0000034	$1.63M ₿3.26	$26.74M ₿3.44K	$13.26M ₿190.74
1466	Wagmi WAGMI	$0.007282 ₿0.00000019	-1.71	$13.25M ₿303.09	$0.00754 ₿0.00000020	$0.007108 ₿0.00000018	$110.09K ₿5.7	$38.01M	$13.25M ₿303.09
1467	Otherworld OWN	$0.3744	93.46	$13.24M	$0.3782	$0.1899	$115.61K	$374.59M	$13.24M
1468	Bellscoin BELLS	$0.2176 ₿0.0000076	3.38	$13.22M ₿114.88	$0.2202 ₿0.0000091	$0.1986 ₿0.0000072	$880.23K ₿2.79	$13.22M ₿114.88	$13.22M ₿114.88
1469	MemeFi MEMEFI	$0.001318	-1.85	$13.22M	$0.001356	$0.001291	$7.95M	$13.22M	$13.22M
1470	Bridged USDC (Base) USDBC	$0.9997 ₿0.000014	-0.30	$13.18M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$7.21M ₿1.13K	$13.18M	$13.18M ₿0
1472	Ellipsis EPS	$0.01877 ₿0.00000043	1.03	$13.14M ₿306.85	$0.01891 ₿0.00000043	$0.01854 ₿0.00000042	$155.11 ₿0.01	$13.62M ₿317.94	$13.14M ₿306.85
1473	Pibble PIB	$0.000545 ₿0.0000000092	10.28	$13.13M ₿202.33	$0.000546 ₿0.0000000097	$0.0004586 ₿0.0000000091	$23.7K ₿0.32	$16.15M ₿274.31	$13.13M ₿202.33
1474	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1475	Penumbra UM	$0.3632	-1.42	$13.09M	$0.3693	$0.3629	$2.41K	$36.34M	$13.09M
1476	Volt Inu VOLT	$0.0000002092 ₿0.0000000000076	0.68	$13.03M ₿478.45	$0.000000211 ₿0.0000000000083	$0.0000002042 ₿0.0000000000076	$934.55K ₿68.96	$14.44M ₿530.22	$13.03M ₿478.45
1477	Mochi MOCHI	$0.00001306 ₿0.00000000065	1.13	$12.99M ₿660.41	$0.00001322 ₿0.00000000076	$0.00001232 ₿0.00000000066	$58.35K ₿9.35	$12.99M ₿660.41	$12.99M ₿660.41
1478	バイトコイン BCN	$0.00007059 ₿0.00000000048	11.53	$12.99M ₿88.35	$0.00009639 ₿0.00000000048	$0.00004619 ₿0.00000000046	$25.12K ₿0.25	$13M ₿88.38	$12.99M ₿88.35
1479	WEMIX Dollar WEMIX$	$0.887 ₿0.000038	-4.24	$12.9M ₿410.77	$0.935 ₿0.	$0.8327 ₿0.	$135.09K ₿0	$12.9M ₿453.2	$12.9M ₿410.77
1480	Scallop SCA	$0.1205 ₿0.000011	-12.70	$12.96M ₿0	$0.1386 ₿0.000012	$0.1201 ₿0.000011	$8.45M ₿101.88	$30.14M	$12.96M ₿0
1481	Beefy.Finance BIFI	$161.74 ₿0.0060	9.78	$12.95M ₿488.28	$172.48 ₿0.0062	$147.05 ₿0.0057	$1.78M ₿53.67	$12.95M ₿488.28	$12.95M ₿488.28
1483	Koma Inu KOMA	$0.02131	-0.58	$12.91M	$0.02206	$0.02046	$6.23M	$12.91M	$12.91M
1484	SYMMIO SYMM	$0.04497	3.76	$12.89M	$0.04513	$0.04286	$11.6K	$20.42M	$12.89M
1485	SwissCheese SWCH	$0.2994 ₿0.000011	-3.90	$12.85M ₿211.92	$0.3644 ₿0.000011	$0.2884 ₿0.000010	$3.55M ₿8.94	$36.07M ₿1.39K	$12.85M ₿211.92
1486	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.77	$12.81M ₿334.67	$1.01 ₿0.000014	$0.9962 ₿0.000014	$189.99K ₿0.56	$12.82M ₿334.67	$12.81M ₿334.67
1487	ビットコインコインゴールド BTG	$0.7314 ₿0.00066	4.39	$12.81M ₿11.74K	$0.7313 ₿0.00069	$0.6886 ₿0.00066	$3.66K ₿197.93	$12.81M ₿14.07K	$12.81M ₿11.74K
1488	Cryptex Finance CTX	$1.71 ₿0.000066	-0.42	$12.79M ₿383.05	$1.73 ₿0.000069	$1.67 ₿0.000064	$9.62M ₿10.89	$17.1M ₿667.6	$12.79M ₿383.05
1489	ゼットコイン FIRO	$0.7321 ₿0.000028	-0.61	$12.73M ₿391.22	$0.7767 ₿0.000030	$0.7267 ₿0.000028	$559.62K ₿61.74	$12.73M ₿617.55	$12.73M ₿391.22
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Lingo LINGO	$0.04914	-2.19	$12.73M	$0.05068	$0.04913	$842.63K	$12.73M	$12.73M
1491	Binance-Peg EOS EOS	$0.6385 ₿0.000015	7.78	$12.72M ₿0	$0.6952 ₿0.000015	$0.5806 ₿0.000014	$27.95K ₿0.34	$12.72M	$12.72M ₿0
1492	sUSD (Optimism) SUSD	$0.9719	0.90	$12.71M	$0.9736	$0.9525	$558.86K	$12.7M	$12.71M
1493	bemo Staked TON STTON	$3.5 ₿0.00010	-2.27	$12.7M ₿0	$3.59 ₿0.00010	$3.45 ₿0.000094	$5.72K ₿2.03	$12.7M	$12.7M ₿0
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Synternet SYNT	$0.01343	-3.00	$12.69M	$0.01396	$0.01332	$3.34M	$15.65M	$12.69M
1496	MANEKI MANEKI	$0.001426	5.98	$12.64M	$0.001434	$0.001334	$7.73M	$12.68M	$12.64M
1497	NFTX NFTX	$30.11 ₿0.00026	23.88	$12.62M ₿110.33	$30.4 ₿0.00028	$24.08 ₿0.00026	$3.88K ₿0.94	$19.53M ₿170.75	$12.62M ₿110.33
1498	KLEVA KLEVA	$0.184 ₿0.0000024	11.83	$12.59M ₿133.34	$0.1825 ₿0.0000024	$0.164 ₿0.0000023	$39.61K ₿0.46	$12.59M ₿185.89	$12.59M ₿133.34
1499	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1500	Samoyedcoin SAMO	$0.002646 ₿0.00000014	6.35	$12.55M ₿622.21	$0.002653 ₿0.00000015	$0.002478 ₿0.00000014	$597.91K ₿16.53	$12.55M ₿706.6	$12.55M ₿622.21
1503	JETT CRYPTO JETT	$0.2043	0.58	$12.52M	$0.2053	$0.2017	$186.57K	$20.42M	$12.52M
1504	Botto BOTTO	$0.2668 ₿0.000017	2.25	$12.49M ₿767.17	$0.2683 ₿0.000019	$0.257 ₿0.000017	$171.69K ₿16.53	$25.06M ₿1.74K	$12.49M ₿767.17
1505	Wecan WECAN	$0.007256 ₿0.000000057	-5.25	$12.5M ₿99.56	$0.007758 ₿0.000000058	$0.007014 ₿0.000000053	$69.18K ₿0.34	$14.51M ₿115.62	$12.5M ₿99.56
1506	Nuvola Digital NVL	$0.7423	3.42	$12.5M	$0.7486	$0.7072	$39.98K	$15.59M	$12.5M
1508	CEEK Smart VR Token CEEK	$0.0129 ₿0.0000010	-1.24	$12.52M ₿910.32	$0.01308 ₿0.0000010	$0.0127 ₿0.0000010	$949.52K ₿38.25	$12.94M ₿1.05K	$12.52M ₿910.32
1511	Osmosis allBTC BTC	$109,672 ₿1	0.56	$12.39M	$110,498 ₿1	$108,460 ₿1	$2.7M	$12.39M	$12.39M
1512	EthicHub ETHIX	$0.1743 ₿0.0000030	-2.55	$12.29M ₿214.89	$0.1813 ₿0.0000030	$0.1741 ₿0.0000029	$4.67K ₿0.01	$17.44M ₿304.82	$12.29M ₿214.89
1514	ValleyDAO GROW	$0.4111 ₿0.000021	0.82	$12.35M ₿135.23	$0.4182 ₿0.000021	$0.3576 ₿0.000018	$61.06K ₿1.01	$12.35M ₿638.19	$12.35M ₿135.23
1515	Alvara Protocol ALVA	$0.1875 ₿0.000010	10.92	$12.27M ₿43.68	$0.1876 ₿0.000011	$0.1669 ₿0.000010	$379.09K ₿2.5	$37.31M ₿2.04K	$12.27M ₿43.68
1516	Planet IX IXT	$0.08571 ₿0.0000015	-2.15	$12.27M ₿175.01	$0.08805 ₿0.0000016	$0.08487 ₿0.0000015	$29.25K ₿4.2	$13.14M ₿241.76	$12.27M ₿175.01
1517	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.03	$12.17M	$1	$0.9974	$64.13K	$12.17M	$12.17M
1518	Bitrue Coin BTR	$0.03503 ₿0.00000088	0.50	$12.14M ₿253.71	$0.03506 ₿0.00000089	$0.0346 ₿0.00000084	$1.11M ₿159.75	$28.05M ₿705.8	$12.14M ₿253.71
1519	Vaiot VAI	$0.03193 ₿0.0000041	3.00	$12.12M ₿1.32K	$0.03251 ₿0.0000045	$0.03071 ₿0.0000041	$391.89K ₿22.35	$12.77M ₿1.65K	$12.12M ₿1.32K
1520	Stader BNBx BNBX	$736.06 ₿0.0092	0.75	$12.13M ₿420.61	$743.74 ₿0.0092	$728.41 ₿0.0089	$32.63K ₿2.47	$0	$12.13M ₿420.61
1523	Hifi Finance HIFI	$0.08124 ₿0.000016	0.35	$12.06M ₿1.98K	$0.08298 ₿0.000018	$0.07815 ₿0.000016	$4.85M ₿384.77	$13.56M ₿2.31K	$12.06M ₿1.98K
1526	COCA COCA	$0.105	-10.27	$11.94M	$0.117	$0.105	$319.35K	$105.05M	$11.94M
1528	Wrapped STEAMX WSTEAMX	$0.07973 ₿0.00000044	0.75	$11.86M ₿295.37	$0.07974 ₿0.00000044	$0.07708 ₿0.00000042	$7.18K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1529	Nexera NXRA	$0.01197 ₿0.0000031	-12.23	$11.77M ₿2.49K	$0.01402 ₿0.0000034	$0.01157 ₿0.0000031	$127.29K ₿19.38	$23.94M ₿2.68K	$11.77M ₿2.49K
1530	Ribbon Finance RBN	$0.124 ₿0.000025	-2.75	$11.85M ₿24.34K	$0.1311 ₿0.000025	$0.1211 ₿0.000024	$290.74K ₿82.44	$124.06M ₿25.38K	$11.85M ₿24.34K
1533	KONDUX KNDX	$0.02153 ₿0.0000011	-0.01	$11.81M ₿620.21	$0.02178 ₿0.0000012	$0.02092 ₿0.0000011	$10.26K ₿4.69	$20.33M ₿1.08K	$11.81M ₿620.21
1534	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	0.02	$11.79M ₿171.31	$0.995 ₿0.000014	$0.9946 ₿0.000014	$1 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1535	Aladdin DAO ALD	$0.07853 ₿0.00000088	13.09	$11.77M ₿132.71	$0.07857 ₿0.00000094	$0.06922 ₿0.00000082	$140.86K ₿26.55	$11.78M ₿132.85	$11.77M ₿132.71
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}