Página de Resultados 12 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1275	Houdini Swap LOCK	$0.1222 ₿0.000012	-16.46	$11.57M ₿384.21	$0.1462 ₿0.000012	$0.1222 ₿0.000011	$36.02K ₿10.26	$11.57M ₿1.19K	$11.57M ₿384.21
1276	Ribbon Finance RBN	$0.1192 ₿0.000025	-5.81	$11.55M ₿24.34K	$0.1266 ₿0.000025	$0.1167 ₿0.000024	$75.17K ₿82.44	$119.24M ₿25.38K	$11.55M ₿24.34K
1279	AMO Coin AMO	$0.0005409 ₿0.000000013	-16.39	$11.47M ₿256.9	$0.0006846 ₿0.000000014	$0.0005407 ₿0.000000013	$2.48M ₿2.06	$11.47M ₿285.15	$11.47M ₿256.9
1280	My Lovely Coin MLC	$0.2245	-9.03	$11.5M	$0.2485	$0.2245	$112.6K	$51.62M	$11.5M
1281	Thena THE	$0.2085 ₿0.0000075	-19.13	$11.51M ₿209.47	$0.2578 ₿0.0000078	$0.2085 ₿0.0000074	$13.9M ₿16.64	$52.18M ₿1.14K	$11.51M ₿209.47
1283	SUKU SUKU	$0.02748 ₿0.0000032	-13.11	$11.4M ₿765.22	$0.03168 ₿0.0000034	$0.02596 ₿0.0000016	$368.13K ₿104.01	$41.18M ₿4.99K	$11.4M ₿765.22
1284	GoGoPool ggAVAX GGAVAX	$17.34 ₿0.00070	-10.22	$11.59M ₿0	$19.31 ₿0.00071	$17.34 ₿0.00069	$45.02K ₿0.03	$11.59M	$11.59M ₿0
1286	XEN Crypto XEN	$0.00000006293 ₿0.0000000000054	-14.20	$11.39M ₿457.06	$0.00000007335 ₿0.0000000000056	$0.00000006288 ₿0.0000000000054	$1.84M ₿70.21	$11.39M ₿457.06	$11.39M ₿457.06
1287	PepeFork PORK	$0.00000003439 ₿0.0000000000040	-17.22	$11.37M ₿1.34K	$0.00000004214 ₿0.0000000000045	$0.00000003438 ₿0.0000000000040	$2.56M ₿58.18	$14.48M ₿1.71K	$11.37M ₿1.34K
1288	SafeMoon SFM	$0.0000307 ₿0.0000000013	-26.85	$11.43M ₿770.45	$0.00004198 ₿0.0000000017	$0.00002932 ₿0.0000000012	$268.56K ₿0.53	$11.43M ₿770.45	$11.43M ₿770.45
1289	Ellipsis EPS	$0.01619 ₿0.00000043	-8.59	$11.31M ₿306.85	$0.01772 ₿0.00000043	$0.01617 ₿0.00000042	$326.44 ₿0.01	$11.72M ₿317.94	$11.31M ₿306.85
1290	AUSD AUSD	$0.9991	0.02	$11.24M	$1	$0.9979	$6.78M	$11.24M	$11.24M
1291	Samoyedcoin SAMO	$0.002413 ₿0.00000014	-15.59	$11.58M ₿622.21	$0.002891 ₿0.00000015	$0.00244 ₿0.00000014	$672.16K ₿16.53	$11.59M ₿706.6	$11.58M ₿622.21
1295	LooPIN Network LOOPIN	$0.3919	-15.68	$11.28M	$0.4648	$0.3937	$11.61K	$13.68M	$11.28M
1296	Synternet SYNT	$0.01279	-13.23	$11.12M	$0.01475	$0.01282	$2.05M	$14.51M	$11.12M
1297	Nimiq NIM	$0.0008574 ₿0.000000022	1.04	$11.13M ₿265.66	$0.0008779 ₿0.000000023	$0.0008458 ₿0.000000020	$89.39K ₿4.86	$11.38M ₿200.87	$11.13M ₿265.66
1298	Jackal Protocol JKL	$0.09439 ₿0.0000070	-6.57	$11.18M ₿690.85	$0.1012 ₿0.0000074	$0.09029 ₿0.0000070	$52.18K ₿1.24	$15.14M ₿1.02K	$11.18M ₿690.85
1299	Koma Inu KOMA	$0.01837	-20.44	$11.11M	$0.02319	$0.01833	$10.97M	$11.11M	$11.11M
1300	Velas VLX	$0.004081 ₿0.00000022	-4.70	$11.03M ₿580.39	$0.004292 ₿0.00000023	$0.004079 ₿0.00000021	$52.2K ₿15.52	$11.03M ₿580.39	$11.03M ₿580.39
1301	WeatherXM WXM	$0.176	-14.96	$11.04M	$0.207	$0.1752	$114.32K	$17.53M	$11.04M
1302	Beefy.Finance BIFI	$138.22 ₿0.0060	-14.31	$11.08M ₿488.28	$161.37 ₿0.0062	$138.29 ₿0.0057	$225.77K ₿53.67	$11.08M ₿488.28	$11.08M ₿488.28
1303	ChainSwap CSWAP	$0.01155 ₿0.0000019	-14.32	$11.01M ₿0	$0.01354 ₿0.0000021	$0.01151 ₿0.0000017	$36.4K ₿40.57	$11.55M ₿1.9K	$11.01M ₿0
1306	Orion Protocol ORN	$0.315 ₿0.000031	-27.10	$11.42M ₿1.08K	$0.4321 ₿0.000033	$0.3166 ₿0.000030	$109.06K ₿168.01	$33.16M ₿3.13K	$11.42M ₿1.08K
1308	OPENLOOT OL	$0.03083	-19.00	$11.04M	$0.03845	$0.03091	$10.47M	$154.59M	$11.04M
1309	iMe Lab LIME	$0.01445 ₿0.0000013	-14.99	$10.92M ₿570.75	$0.01708 ₿0.0000013	$0.01433 ₿0.0000013	$384.02K ₿48.99	$14.4M ₿1.32K	$10.92M ₿570.75
1310	GOLDAO GOLDAO	$0.01564	-7.46	$10.94M	$0.01698	$0.01559	$7.64K	$15.56M	$10.94M
1312	TOPIA TOPIA	$0.007555 ₿0.0000010	-22.54	$10.86M ₿909.09	$0.01002 ₿0.0000011	$0.00725 ₿0.0000010	$340.63K ₿5.14	$37.84M ₿5.16K	$10.86M ₿909.09
1313	Dinero DINERO	$0.01523	-23.85	$10.78M	$0.0201	$0.01523	$80.04K	$18.96M	$10.78M
1314	Fulcrom FUL	$0.00521 ₿0.00000017	-15.74	$10.77M ₿306.1	$0.006246 ₿0.00000018	$0.005215 ₿0.00000017	$33.56K ₿0.42	$104.31M ₿3.45K	$10.77M ₿306.1
1315	Polimec PLMC	$0.1709 ₿0.0000058	0.79	$10.71M ₿0	$0.1731 ₿0.0000059	$0.1683 ₿0.0000055	$49.45K ₿1.3	$17.08M ₿581.21	$10.71M ₿0
1316	Spectre AI SPECTRE	$1.07 ₿0.000032	-28.62	$10.76M ₿317	$1.51 ₿0.000042	$1.07 ₿0.000031	$83.52K ₿5.68	$10.76M ₿335.78	$10.76M ₿317
1317	Portal PORTAL	$0.06409 ₿0.000021	-14.09	$10.74M ₿3.61K	$0.0746 ₿0.000023	$0.06431 ₿0.000021	$16.12M ₿589.8	$64.25M ₿21.63K	$10.74M ₿3.61K
1318	Hatom HTM	$0.2088 ₿0.000029	-14.11	$10.65M ₿617.23	$0.2449 ₿0.000029	$0.2079 ₿0.000028	$59.18K ₿3.1	$20.82M ₿2.9K	$10.65M ₿617.23
1319	Cryptex Finance CTX	$1.42 ₿0.000066	-12.00	$10.74M ₿383.05	$1.62 ₿0.000069	$1.43 ₿0.000064	$3.31M ₿10.89	$14.29M ₿667.6	$10.74M ₿383.05
1320	Alpha Fi ALPHA	$1.07	-14.45	$10.69M	$1.25	$1.07	$135.28K	$10.69M	$10.69M
1322	Pocketcoin PKOIN	$0.929 ₿0.0000074	-3.41	$10.62M ₿85.2	$0.9716 ₿0.0000077	$0.9193 ₿0.0000065	$141.09K ₿1.7	$11.42M ₿91.66	$10.62M ₿85.2
1323	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.0558 ₿0.00000074	$0.05004 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1324	MOO DENG MOODENG	$0.00002523	-22.07	$10.67M	$0.00003238	$0.00002527	$7.24M	$10.67M	$10.67M
1325	Quiztok QTCON	$0.0009465 ₿0.000000032	-12.40	$10.57M ₿206	$0.001089 ₿0.000000034	$0.0009405 ₿0.000000032	$67.51K ₿5.17	$11.36M ₿390.42	$10.57M ₿206
1326	Coupon Assets CA	$0.5758 ₿0.0000093	0.53	$10.58M ₿116.32	$0.5843 ₿0.0000093	$0.542 ₿0.0000089	$10.73M ₿69	$155.37M ₿2.54K	$10.58M ₿116.32
1327	Comtech Gold CGO	$96.99 ₿0.0011	-0.17	$10.55M ₿156.14	$98.19 ₿0.0011	$95.41 ₿0.0010	$745.98K ₿12.27	$10.55M ₿156.14	$10.55M ₿156.14
1328	PIXL PIXL	$0.02105 ₿0.0000011	-13.41	$10.55M ₿555.71	$0.02431 ₿0.0000011	$0.02106 ₿0.0000011	$29.54K ₿0.87	$10.55M ₿555.71	$10.55M ₿555.71
1329	Galatasaray Fan Token GAL	$1.54 ₿0.000037	-7.74	$10.46M ₿235.68	$1.7 ₿0.000037	$1.54 ₿0.000035	$259.64K ₿16.25	$15.39M ₿371.3	$10.46M ₿235.68
1330	KRYLL KRL	$0.2642 ₿0.000013	-11.03	$10.48M ₿490.29	$0.2971 ₿0.000013	$0.2633 ₿0.000013	$218.55K ₿15.88	$13.06M ₿662.75	$10.48M ₿490.29
1332	WEMIX Dollar WEMIX$	$0.714 ₿0.000038	-7.44	$10.58M ₿410.77	$0.7741 ₿0.	$0.7199 ₿0.	$143.25K ₿0	$10.58M ₿453.2	$10.58M ₿410.77
1333	Lion Cat LCAT	$0.02875	-4.12	$10.19M	$0.03284	$0.02873	$119.56K	$17.24M	$10.19M
1334	Brickken BKN	$0.1453 ₿0.000011	-9.42	$10.36M ₿360.89	$0.1619 ₿0.000011	$0.1453 ₿0.000010	$850.64K ₿3.37	$20.75M ₿1.58K	$10.36M ₿360.89
1335	RETARDIO RETARDIO	$0.01034 ₿0.00000024	-21.47	$10.35M ₿246.79	$0.01332 ₿0.00000028	$0.01034 ₿0.00000020	$524.65K ₿4.93	$10.35M ₿246.79	$10.35M ₿246.79
1336	The Doge NFT DOG	$0.0007735 ₿0.00000023	-14.21	$10.38M ₿3.5K	$0.0009016 ₿0.00000024	$0.0007789 ₿0.00000022	$11.42K ₿55.01	$13.16M ₿3.98K	$10.38M ₿3.5K
1337	Wise Monkey MONKY	$0.00000121	-13.71	$10.32M	$0.00000143	$0.00000121	$1.01M	$10.32M	$10.32M
1338	Defi.money MONEY	$0.997	0.14	$10.28M	$1	$0.9876	$153.95K	$10.28M	$10.28M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1202 ₿0.0000015	$0.1119 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1340	Osmosis allBTC BTC	$75,669 ₿1	-9.19	$10.28M	$83,329 ₿1	$75,638 ₿1	$8.11M	$10.28M	$10.28M
1341	YieldNest Restaked ETH YNETH	$1,552.72	-14.78	$10.31M	$1,826.1	$1,554.08	$46.19K	$10.31M	$10.31M
1342	NATIX Network NATIX	$0.000583	-8.85	$10.18M	$0.0006402	$0.00058	$308.35K	$58.11M	$10.18M
1343	GYEN GYEN	$0.006793 ₿0.000000095	2.78	$10.2M ₿213.74	$0.006841 ₿0.000000096	$0.006459 ₿0.000000093	$8.62K ₿0.43	$10.2M ₿213.74	$10.2M ₿213.74
1344	Grok $GROK	$0.001632 ₿0.00000014	-17.54	$10.32M ₿959.29	$0.001979 ₿0.00000017	$0.001631 ₿0.00000014	$2.79M ₿171.02	$10.77M ₿1K	$10.32M ₿959.29
1345	WazirX WRX	$0.02231 ₿0.0000045	-13.19	$10.64M ₿1.91K	$0.02668 ₿0.0000045	$0.0223 ₿0.0000041	$30.33K ₿0.76	$23.32M ₿4.19K	$10.64M ₿1.91K
1346	Tenset 10SET	$0.06098 ₿0.000020	-10.27	$10.21M ₿3.39K	$0.06806 ₿0.000020	$0.05949 ₿0.000016	$177.72K ₿18.07	$10.21M ₿3.39K	$10.21M ₿3.39K
1348	pippin PIPPIN	$0.01019	-14.80	$10.18M	$0.01198	$0.01011	$11.74M	$10.18M	$10.18M
1349	Sovryn SOV	$0.168 ₿0.000034	-7.67	$10.1M ₿2.07K	$0.1821 ₿0.000035	$0.168 ₿0.000033	$67.63K ₿5.79	$16.81M ₿3.46K	$10.1M ₿2.07K
1350	Flamingo Finance FLM	$0.01653 ₿0.0000019	-11.46	$10.11M ₿1.13K	$0.01913 ₿0.0000021	$0.01654 ₿0.0000019	$7.34M ₿271.31	$10.11M ₿1.13K	$10.11M ₿1.13K
1352	Trias Token TRIAS	$0.9991 ₿0.00016	-10.66	$9.99M ₿1.67K	$1.12 ₿0.00018	$0.9681 ₿0.00016	$328.55K ₿25.34	$9.99M ₿1.67K	$9.99M ₿1.67K
1354	GAME by Virtuals GAME	$0.009931	-20.62	$10M	$0.01259	$0.01008	$6.44M	$10M	$10M
1355	PIVX PIVX	$0.1086 ₿0.0000068	-12.72	$10M ₿560.3	$0.125 ₿0.0000071	$0.1086 ₿0.0000068	$1.64M ₿63.8	$10M ₿560.3	$10M ₿560.3
1356	Chain Games CHAIN	$0.02635 ₿0.00000025	-11.67	$10.05M ₿86.22	$0.03054 ₿0.00000025	$0.02474 ₿0.00000023	$34.97K ₿0.92	$13.05M ₿127.28	$10.05M ₿86.22
1358	Solcasino Token SCS	$0.001611 ₿0.00000029	11.33	$9.93M ₿937.8	$0.001681 ₿0.00000031	$0.001417 ₿0.00000028	$195.13K ₿9.34	$9.93M ₿2.05K	$9.93M ₿937.8
1359	Lazio Fan Token LAZIO	$0.8313 ₿0.000052	-11.03	$9.93M ₿439.39	$0.9365 ₿0.000054	$0.8317 ₿0.000050	$1.74M ₿86.44	$33.37M ₿2.1K	$9.93M ₿439.39
1360	Fantom Bomb BOMB	$0.02033 ₿0.00000038	-12.05	$10.01M ₿0	$0.02319 ₿0.00000039	$0.02019 ₿0.00000037	$53.77K ₿5.26	$10.01M	$10.01M ₿0
1361	Verasity VRA	$0.001007 ₿0.00000010	-12.04	$9.87M ₿1.06K	$0.001145 ₿0.00000011	$0.000997 ₿0.00000010	$6.01M ₿220.35	$97.5M ₿10.62K	$9.87M ₿1.06K
1363	VNX Swiss Franc VCHF	$1.17 ₿0.000016	0.60	$9.78M ₿25.67	$1.17 ₿0.000016	$1.16 ₿0.000015	$186.69K ₿0.36	$9.78M ₿25.67	$9.78M ₿25.67
1364	Stader BNBx BNBX	$594.63 ₿0.0092	-8.44	$9.73M ₿420.61	$649.6 ₿0.0092	$593.35 ₿0.0089	$740.11 ₿2.47	$0	$9.73M ₿420.61
1365	OBSERVER Coin OBSR	$0.001578 ₿0.000000037	-10.18	$9.8M ₿228.29	$0.001757 ₿0.000000040	$0.001578 ₿0.000000037	$248.59K ₿6.98	$22.1M ₿532.05	$9.8M ₿228.29
1367	OPEN Ticketing Ecosystem OPN	$0.0004229 ₿0.000000045	-22.06	$9.7M ₿284.09	$0.0005427 ₿0.000000057	$0.0004223 ₿0.000000044	$34.92K ₿5.25	$9.7M ₿284.09	$9.7M ₿284.09
1369	Streamr DATA	$0.01262 ₿0.0000010	-17.35	$9.69M ₿833.95	$0.01535 ₿0.0000011	$0.01261 ₿0.0000010	$2.48M ₿43.02	$12.63M ₿1.09K	$9.69M ₿833.95
1370	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1371	Empyreal EMP	$32.17 ₿0.00065	-26.33	$9.66M ₿195.42	$44.24 ₿0.00067	$32.22 ₿0.00065	$181.12K ₿0.51	$9.66M ₿195.42	$9.66M ₿195.42
1372	Fractal Bitcoin FB	$0.5999	-12.06	$9.86M	$0.6872	$0.6018	$1.91M	$72.64M	$9.86M
1373	Colony CLY	$0.08757 ₿0.0000036	-12.09	$9.87M ₿373.72	$0.0999 ₿0.0000037	$0.08762 ₿0.0000036	$25.4K ₿1.32	$13.14M ₿541.92	$9.87M ₿373.72
1375	Nuvola Digital NVL	$0.5664	-12.09	$9.67M	$0.6443	$0.5752	$37.6K	$12.08M	$9.67M
1376	EthicHub ETHIX	$0.1357 ₿0.0000030	-6.54	$9.57M ₿214.89	$0.1459 ₿0.0000030	$0.134 ₿0.0000029	$2.98K ₿0.01	$13.57M ₿304.82	$9.57M ₿214.89
1378	Sceptre Staked FLR SFLR	$0.01479	-15.33	$9.56M	$0.01753	$0.01467	$664.28K	$9.56M	$9.56M
1379	Clore.ai CLORE	$0.01851 ₿0.0000034	-13.53	$9.52M ₿1.11K	$0.02158 ₿0.0000037	$0.01855 ₿0.0000033	$2.33M ₿51.33	$9.59M ₿1.12K	$9.52M ₿1.11K
1380	ORA Coin ORA	$0.2561	-23.05	$9.4M	$0.3405	$0.2594	$217.99K	$85.46M	$9.4M
1381	Counterparty XCP	$3.66 ₿0.00016	-12.16	$9.49M ₿418.73	$4.78 ₿0.00017	$3.66 ₿0.00016	$3.18K ₿0.06	$9.7M ₿427.86	$9.49M ₿418.73
1384	The Arena ARENA	$0.004589	-8.67	$9.58M	$0.005274	$0.004173	$231.01K	$45.9M	$9.58M
1386	Xbit XBT	$0.01088 ₿0.00000016	-0.08	$9.35M ₿138.39	$0.01099 ₿0.00000016	$0.01078 ₿0.00000015	$387.87K ₿54.38	$10.84M ₿160.36	$9.35M ₿138.39
1387	LooksRare LOOKS	$0.009683 ₿0.0000024	-22.08	$9.65M ₿2.48K	$0.01242 ₿0.0000025	$0.009671 ₿0.0000022	$1.83M ₿320.02	$9.65M ₿2.48K	$9.65M ₿2.48K
1389	Tranchess CHESS	$0.04667 ₿0.0000038	-11.56	$9.47M ₿593.76	$0.05342 ₿0.0000039	$0.04665 ₿0.0000037	$3.34M ₿62.03	$14.08M ₿1.14K	$9.47M ₿593.76
1392	MON MON	$0.02266	-15.62	$9.15M	$0.02784	$0.02194	$3.81M	$22.16M	$9.15M
1393	Foom FOOM	$0.00000005323 ₿0.00000000000041	-16.41	$9.32M ₿72.74	$0.0000000723 ₿0.00000000000041	$0.00000005324 ₿0.00000000000041	$24.78K ₿35.94	$9.32M ₿72.74	$9.32M ₿72.74
1394	CoinNavigator CNG	$8.99 ₿0.000060	-7.06	$9.27M ₿61.87	$10.43 ₿0.000060	$8.38 ₿0.000059	$10.24K ₿1.48	$9B ₿60.07K	$9.27M ₿61.87
1395	SwarmNode.ai SNAI	$0.0104	-25.02	$9.39M	$0.01399	$0.01049	$2.49M	$10.41M	$9.39M
1396	Nuls NULS	$0.08244 ₿0.000012	-9.55	$9.24M ₿1.38K	$0.09125 ₿0.000013	$0.07759 ₿0.000011	$3.31M ₿199.6	$10.82M ₿1.62K	$9.24M ₿1.38K
1397	XX Network XX	$0.02863 ₿0.0000025	-8.68	$9.26M ₿0	$0.03254 ₿0.0000027	$0.02809 ₿0.0000024	$259.56K ₿1.32	$27.24M ₿2.44K	$9.26M ₿0
1400	OpenServ SERV	$0.01364	-26.65	$9.34M	$0.0186	$0.01367	$271.88K	$13.66M	$9.34M
1402	THORSwap THOR	$0.04833 ₿0.0000041	-18.78	$9.44M ₿717.76	$0.05951 ₿0.0000042	$0.04851 ₿0.0000041	$61.65K ₿2.54	$13.68M ₿1.75K	$9.44M ₿717.76
1403	Swarm BZZ	$0.1441 ₿0.0000082	-5.62	$9.1M ₿524.1	$0.1539 ₿0.0000082	$0.1441 ₿0.0000080	$165.46K ₿15.67	$9.1M ₿524.1	$9.1M ₿524.1
1405	Sturdy STRDY	$0.4656 ₿0.000015	-16.28	$9.11M ₿76.02	$0.5561 ₿0.000016	$0.4633 ₿0.000015	$6.94M ₿2.05	$46.36M ₿1.5K	$9.11M ₿76.02
1406	Tokocrypto TKO	$0.1219 ₿0.0000088	-26.98	$9.12M ₿661.22	$0.1702 ₿0.0000089	$0.1172 ₿0.0000086	$6.86M ₿62.15	$60.77M ₿4.41K	$9.12M ₿661.22
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}