Página de Resultados 12 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1465	Volt Inu VOLT	$0.0000002015 ₿0.0000000000076	3.55	$12.54M ₿478.45	$0.000000203 ₿0.0000000000083	$0.0000001918 ₿0.0000000000076	$465.5K ₿68.96	$13.9M ₿530.22	$12.54M ₿478.45
1466	PIVX PIVX	$0.1335 ₿0.0000068	5.35	$12.54M ₿560.3	$0.1365 ₿0.0000071	$0.1252 ₿0.0000068	$2.36M ₿63.8	$12.54M ₿560.3	$12.54M ₿560.3
1467	Masa MASA	$0.02246	7.48	$12.53M	$0.02266	$0.0206	$2.8M	$35.27M	$12.53M
1468	Wagmi WAGMI	$0.006807 ₿0.00000019	2.26	$12.48M ₿303.09	$0.006901 ₿0.00000020	$0.006497 ₿0.00000018	$137.05K ₿5.7	$35.53M	$12.48M ₿303.09
1470	GameFi GAFI	$1.14 ₿0.00013	1.86	$12.45M ₿1.51K	$1.14 ₿0.00014	$1.11 ₿0.00013	$150.66K ₿2.4	$17.01M ₿2.07K	$12.45M ₿1.51K
1471	FIO Protocol FIO	$0.01531 ₿0.00000066	4.09	$12.42M ₿481.58	$0.01532 ₿0.00000069	$0.01442 ₿0.00000065	$3.3M ₿100.74	$15.29M ₿665.36	$12.42M ₿481.58
1472	LooksRare LOOKS	$0.01244 ₿0.0000024	3.35	$12.36M ₿2.48K	$0.01251 ₿0.0000025	$0.01191 ₿0.0000022	$1.86M ₿320.02	$12.36M ₿2.48K	$12.36M ₿2.48K
1476	Lingo LINGO	$0.04703	1.02	$12.3M	$0.04714	$0.04595	$566.74K	$12.3M	$12.3M
1477	Synternet SYNT	$0.01296	0.90	$12.29M	$0.01325	$0.01283	$1.82M	$15.15M	$12.29M
1478	Wecan WECAN	$0.007129 ₿0.000000057	1.50	$12.28M ₿99.56	$0.007271 ₿0.000000058	$0.006864 ₿0.000000053	$21.04K ₿0.34	$14.26M ₿115.62	$12.28M ₿99.56
1479	Beefy.Finance BIFI	$153.4 ₿0.0060	1.14	$12.28M ₿488.28	$154.18 ₿0.0062	$151.1 ₿0.0057	$339.69K ₿53.67	$12.28M ₿488.28	$12.28M ₿488.28
1482	Osmosis allBTC BTC	$107,934 ₿1	2.24	$12.2M	$108,097 ₿1	$104,417 ₿1	$2.57M	$12.2M	$12.2M
1483	Zcoin FIRO	$0.6996 ₿0.000028	1.91	$12.16M ₿391.22	$0.7088 ₿0.000030	$0.6797 ₿0.000028	$249.96K ₿61.74	$12.16M ₿617.55	$12.16M ₿391.22
1484	Pharaoh PHAR	$662.4 ₿0.00094	3.41	$12.14M ₿0	$661 ₿0.0010	$619.07 ₿0.00094	$390.75K ₿0	$91.74M ₿47.39	$12.14M ₿0
1486	Avalanche Bridged DAI (Avalanche) DAI	$0.9985	-0.06	$12.13M	$1	$0.9932	$85.51K	$12.13M	$12.13M
1487	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01212	2.47	$12.13M	$0.01225	$0.01097	$31.21K	$12.13M	$12.13M
1488	zKML ZKML	$0.1258 ₿0.0000066	9.48	$12.12M ₿0	$0.1258 ₿0.0000070	$0.1126 ₿0.0000064	$22.25K ₿7.65	$12.57M ₿660.83	$12.12M ₿0
1491	Bitrue Coin BTR	$0.03475 ₿0.00000088	1.10	$12.05M ₿253.71	$0.03524 ₿0.00000089	$0.03425 ₿0.00000084	$861.11K ₿159.75	$27.85M ₿705.8	$12.05M ₿253.71
1492	EthicHub ETHIX	$0.1702 ₿0.0000030	1.43	$12M ₿214.89	$0.1733 ₿0.0000030	$0.1652 ₿0.0000029	$1.61K ₿0.01	$17.03M ₿304.82	$12M ₿214.89
1493	Vestra DAO VSTR	$0.008707	-1.75	$11.95M	$0.0089	$0.008473	$55.71K	$435.6M	$11.95M
1494	Comtech Gold CGO	$109.12 ₿0.0011	-1.04	$11.89M ₿156.14	$110.9 ₿0.0011	$108.88 ₿0.0010	$1.27M ₿12.27	$11.89M ₿156.14	$11.89M ₿156.14
1496	Planet IX IXT	$0.08303 ₿0.0000015	2.57	$11.88M ₿175.01	$0.08543 ₿0.0000016	$0.08069 ₿0.0000015	$38.39K ₿4.2	$12.73M ₿241.76	$11.88M ₿175.01
1497	Stader BNBx BNBX	$723.87 ₿0.0092	1.16	$11.88M ₿420.61	$727.04 ₿0.0092	$710.98 ₿0.0089	$3.29K ₿2.47	$0	$11.88M ₿420.61
1498	Wrapped STEAMX WSTEAMX	$0.08215 ₿0.00000044	1.51	$11.86M ₿295.37	$0.08215 ₿0.00000044	$0.08053 ₿0.00000042	$1.77K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1499	Nimiq NIM	$0.0008995 ₿0.000000022	1.10	$11.84M ₿265.66	$0.0009084 ₿0.000000023	$0.0008855 ₿0.000000020	$420.93K ₿4.86	$12.1M ₿200.87	$11.84M ₿265.66
1500	Jeff JEFF	$11.84	14.20	$11.82M	$12.04	$10.08	$229.77K	$11.82M	$11.82M
1501	GME GME	$0.001724 ₿0.0000000069	7.33	$11.82M ₿0	$0.001735 ₿0.0000000076	$0.00159 ₿0.0000000069	$4M ₿6.91	$11.82M ₿47.89	$11.82M ₿0
1502	Penumbra UM	$0.3279	-0.13	$11.81M	$0.3307	$0.3278	$363.13	$32.8M	$11.81M
1503	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.08	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$9.67 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1504	GOUT GOUT	$0.00007689	-6.79	$11.79M	$0.00008582	$0.00007218	$900.34K	$11.79M	$11.79M
1505	KLEVA KLEVA	$0.1703 ₿0.0000024	3.38	$11.74M ₿133.34	$0.173 ₿0.0000024	$0.163 ₿0.0000023	$6.44K ₿0.46	$11.74M ₿185.89	$11.74M ₿133.34
1507	Biswap BSW	$0.02352 ₿0.0000016	5.07	$11.73M ₿838.72	$0.02387 ₿0.0000017	$0.02208 ₿0.0000016	$13.77M ₿89.11	$13.57M ₿969.69	$11.73M ₿838.72
1510	Koma Inu KOMA	$0.01929	4.62	$11.69M	$0.01973	$0.01828	$2.35M	$11.69M	$11.69M
1511	Pibble PIB	$0.0004829 ₿0.0000000092	4.56	$11.66M ₿202.33	$0.0004891 ₿0.0000000097	$0.0004595 ₿0.0000000091	$1.67K ₿0.32	$14.34M ₿274.31	$11.66M ₿202.33
1512	SYMMIO SYMM	$0.0376	2.54	$11.62M	$0.03846	$0.03597	$19.61K	$17.92M	$11.62M
1513	bemo Staked TON STTON	$3.23 ₿0.00010	1.14	$11.65M ₿0	$3.25 ₿0.00010	$3.16 ₿0.000094	$1.99K ₿2.03	$11.65M	$11.65M ₿0
1514	MOO DENG MOODENG	$0.00002756	-1.30	$11.56M	$0.00002936	$0.0000272	$5.14M	$11.56M	$11.56M
1515	Cryptex Finance CTX	$1.52 ₿0.000066	-0.52	$11.5M ₿383.05	$1.59 ₿0.000069	$1.46 ₿0.000064	$4.3M ₿10.89	$15.18M ₿667.6	$11.5M ₿383.05
1516	JETT CRYPTO JETT	$0.2008	2.35	$11.51M	$0.2009	$0.1944	$171.89K	$20.08M	$11.51M
1517	AEROBUD AEROBUD	$0.01152	0.90	$11.5M	$0.01154	$0.01063	$261.81K	$11.5M	$11.5M
1518	META META	$550.53 ₿0.0068	-12.19	$11.49M ₿0	$632.04 ₿0.0069	$505.71 ₿0.0065	$121.08K ₿0.27	$11.49M	$11.49M ₿0
1519	Clash of Lilliput COL	$0.1399 ₿0.000011	4.64	$11.49M ₿985.26	$0.1596 ₿0.000012	$0.1239 ₿0.000011	$8.72K ₿1.52	$139.95M ₿12.01K	$11.49M ₿985.26
1520	CEEK Smart VR Token CEEK	$0.01192 ₿0.0000010	1.33	$11.48M ₿910.32	$0.012 ₿0.0000010	$0.01144 ₿0.0000010	$814.06K ₿38.25	$11.86M ₿1.05K	$11.48M ₿910.32
1521	Thought THT	$0.02179 ₿0.0000012	14.28	$11.44M ₿542.65	$0.0218 ₿0.0000013	$0.01874 ₿0.0000011	$59.58K ₿0.61	$33.79M ₿1.78K	$11.44M ₿542.65
1522	MANEKI MANEKI	$0.001293	5.87	$11.43M	$0.001297	$0.0012	$4.81M	$11.47M	$11.43M
1523	KONDUX KNDX	$0.0207 ₿0.0000011	6.47	$11.34M ₿620.21	$0.02072 ₿0.0000012	$0.01897 ₿0.0000011	$13.31K ₿4.69	$19.52M ₿1.08K	$11.34M ₿620.21
1524	Botto BOTTO	$0.2404 ₿0.000017	1.47	$11.27M ₿767.17	$0.2466 ₿0.000019	$0.2331 ₿0.000017	$145.79K ₿16.53	$22.53M ₿1.74K	$11.27M ₿767.17
1525	LIMITUS LMT	$0.01353	1.82	$11.27M	$0.01394	$0.01318	$518.66K	$11.27M	$11.27M
1527	SEDA SEDA	$0.0316	0.75	$11.23M	$0.03171	$0.0313	$755.9K	$31.78M	$11.23M
1528	MileVerse MVC	$0.004168 ₿0.000000064	-3.36	$11.23M ₿0	$0.004613 ₿0.000000069	$0.004142 ₿0.000000064	$1.43M ₿2.6	$12.01M ₿195.12	$11.23M ₿0
1529	DexNet DEXNET	$0.02805 ₿0.00000063	0.49	$11.22M ₿0	$0.02803 ₿0.00000064	$0.02753 ₿0.00000062	$104.15K ₿12.73	$84.17M ₿141.12	$11.22M ₿0
1530	BONGO CAT BONGO	$0.0112 ₿0.000000018	-12.39	$11.2M ₿0	$0.01328 ₿0.000000025	$0.01118 ₿0.000000018	$452.29K ₿0.32	$11.2M ₿18.83	$11.2M ₿0
1533	Alien Base ALB	$0.06115 ₿0.000000096	-7.95	$11.2M ₿18.61	$0.06643 ₿0.00000010	$0.05651 ₿0.000000090	$355.98K ₿0.4	$24.81M ₿21.02	$11.2M ₿18.61
1535	Boba Oppa BOBAOPPA	$0.0005594 ₿0.0000000081	4.35	$11.16M ₿0	$0.00057 ₿0.0000000082	$0.0005331 ₿0.0000000063	$1.42K ₿8.47	$11.16M ₿811.62	$11.16M ₿0
1537	MixMarvel MIX	$0.001146 ₿0.000000045	1.81	$11.14M ₿317.2	$0.001168 ₿0.000000047	$0.001114 ₿0.000000042	$1.01M ₿3.04	$11.48M ₿454.22	$11.14M ₿317.2
1538	AION 5100 AION	$0.5312	2.59	$11.13M	$0.5724	$0.4588	$175.4K	$11.13M	$11.13M
1539	Sovrun SOVRN	$0.01329	-2.79	$11.07M	$0.01465	$0.0128	$699.87K	$11.93M	$11.07M
1540	Bellscoin BELLS	$0.182 ₿0.0000076	1.60	$11.07M ₿114.88	$0.188 ₿0.0000091	$0.1766 ₿0.0000072	$774.33K ₿2.79	$11.07M ₿114.88	$11.07M ₿114.88
1541	MUMU THE BULL MUMU	$0.000004729 ₿0.00000000012	6.01	$11.05M ₿0	$0.00000492 ₿0.00000000014	$0.00000415 ₿0.00000000012	$864.16K ₿10.16	$11.05M ₿286.59	$11.05M ₿0
1542	Hifi Finance HIFI	$0.07434 ₿0.000016	4.94	$11.05M ₿1.98K	$0.07523 ₿0.000018	$0.06977 ₿0.000016	$5.54M ₿384.77	$12.4M ₿2.31K	$11.05M ₿1.98K
1543	OBSERVER Coin OBSR	$0.001779 ₿0.000000037	0.31	$11.04M ₿228.29	$0.001818 ₿0.000000040	$0.001735 ₿0.000000037	$310.67K ₿6.98	$24.91M ₿532.05	$11.04M ₿228.29
1546	Samoyedcoin SAMO	$0.002323 ₿0.00000014	4.97	$11.02M ₿622.21	$0.002386 ₿0.00000015	$0.002192 ₿0.00000014	$649.67K ₿16.53	$11.02M ₿706.6	$11.02M ₿622.21
1547	Propbase PROPS	$0.02608 ₿0.0000028	2.78	$10.94M ₿995.45	$0.02609 ₿0.0000035	$0.02525 ₿0.0000028	$2.8M ₿17.69	$31.3M ₿3.47K	$10.94M ₿995.45
1548	Zephyr Protocol ZEPH	$1.12 ₿0.00020	3.09	$10.97M ₿728.8	$1.28 ₿0.00022	$1.01 ₿0.00020	$158.28K ₿13.01	$10.97M ₿728.8	$10.97M ₿728.8
1549	bitsCrunch Token BCUT	$0.02204 ₿0.0000034	0.79	$10.93M ₿190.74	$0.0223 ₿0.0000035	$0.02132 ₿0.0000034	$1.15M ₿3.26	$22.04M ₿3.44K	$10.93M ₿190.74
1550	Aleph Zero AZERO	$0.03611 ₿0.000013	-6.40	$10.88M ₿4.3K	$0.04405 ₿0.000014	$0.0339 ₿0.000013	$1.88M ₿39.47	$18.72M ₿4.98K	$10.88M ₿4.3K
1551	Nuvola Digital NVL	$0.6476	0.69	$10.91M	$0.6502	$0.6273	$57.03K	$13.62M	$10.91M
1552	OX Coin OX	$0.001318 ₿0.00000019	-7.95	$10.91M ₿725.78	$0.001752 ₿0.00000020	$0.001299 ₿0.00000018	$332.82K ₿4.23	$10.91M ₿725.78	$10.91M ₿725.78
1554	Trias Token TRIAS	$1.09 ₿0.00016	12.42	$10.91M ₿1.67K	$1.17 ₿0.00018	$0.9502 ₿0.00016	$339.37K ₿25.34	$10.91M ₿1.67K	$10.91M ₿1.67K
1555	Alpha Fi ALPHA	$1.17	0.24	$10.8M	$1.23	$1.16	$259.8K	$11.7M	$10.8M
1556	Ribbon Finance RBN	$0.1134 ₿0.000025	-1.28	$10.8M ₿24.34K	$0.1191 ₿0.000025	$0.1066 ₿0.000024	$179.71K ₿82.44	$113.47M ₿25.38K	$10.8M ₿24.34K
1558	Binance-Peg EOS EOS	$0.5395 ₿0.000015	2.33	$10.75M ₿0	$0.5452 ₿0.000015	$0.5162 ₿0.000014	$2.29K ₿0.34	$10.75M	$10.75M ₿0
1559	Ambire Wallet WALLET	$0.01501 ₿0.00000041	2.07	$10.7M ₿230.17	$0.01502 ₿0.00000042	$0.01461 ₿0.00000038	$462.36K ₿8.59	$10.76M ₿231.72	$10.7M ₿230.17
1560	ValleyDAO GROW	$0.3563 ₿0.000021	-2.24	$10.71M ₿135.23	$0.3817 ₿0.000021	$0.3184 ₿0.000018	$178.58 ₿1.01	$10.71M ₿638.19	$10.71M ₿135.23
1562	Aladdin DAO ALD	$0.07128 ₿0.00000088	6.16	$10.68M ₿132.71	$0.07158 ₿0.00000094	$0.06678 ₿0.00000082	$137.42K ₿26.55	$10.69M ₿132.85	$10.68M ₿132.71
1563	Department Of Government Efficiency DOGE	$0.01089	-3.39	$10.67M	$0.01147	$0.0108	$1.27M	$10.67M	$10.67M
1564	XSGD XSGD	$0.7802 ₿0.000010	0.38	$10.61M ₿544.64	$0.7871 ₿0.000010	$0.7761 ₿0.000010	$21.07M ₿270.54	$10.61M ₿544.64	$10.61M ₿544.64
1565	StorX SRX	$0.05494 ₿0.00000058	-0.62	$10.59M ₿264.61	$0.05528 ₿0.00000058	$0.0547 ₿0.00000056	$1.68M ₿10.79	$33.16M ₿346.52	$10.59M ₿264.61
1566	Puss PUSS	$0.01057	1.31	$10.56M	$0.01086	$0.01027	$817.96K	$10.56M	$10.56M
1567	mfercoin MFER	$0.01043 ₿0.00000097	8.33	$10.42M ₿0	$0.01066 ₿0.0000010	$0.009415 ₿0.00000085	$1.44M ₿268.04	$10.42M ₿960.87	$10.42M ₿0
1568	Goldcoin GLC	$0.009148 ₿0.00000013	-0.49	$10.48M ₿150.84	$0.009579 ₿0.00000013	$0.007001 ₿0.00000012	$159.98 ₿0.09	$10.48M ₿9.52	$10.48M ₿150.84
1571	Brainlet BRAINLET	$0.01024	-26.56	$10.46M	$0.01513	$0.01024	$4.33M	$10.46M	$10.46M
1574	Tokocrypto TKO	$0.1397 ₿0.0000088	4.36	$10.45M ₿661.22	$0.1403 ₿0.0000089	$0.1315 ₿0.0000086	$1.89M ₿62.15	$69.69M ₿4.41K	$10.45M ₿661.22
1575	Pocketcoin PKOIN	$0.9135 ₿0.0000074	-0.42	$10.44M ₿85.2	$0.9268 ₿0.0000077	$0.9103 ₿0.0000065	$84.04K ₿1.7	$11.23M ₿91.66	$10.44M ₿85.2
1576	Dione DIONE	$0.001024 ₿0.00000026	8.50	$10.42M ₿2.5K	$0.001049 ₿0.00000027	$0.0009227 ₿0.00000024	$274.77K ₿64.88	$13.8M ₿2.62K	$10.42M ₿2.5K
1577	ZTX ZTX	$0.002468 ₿0.00000027	-1.11	$10.38M ₿647.98	$0.002553 ₿0.00000029	$0.002391 ₿0.00000027	$294.02K ₿16.72	$24.69M ₿2.79K	$10.38M ₿647.98
1579	Solcasino Token SCS	$0.001675 ₿0.00000029	2.29	$10.31M ₿937.8	$0.001712 ₿0.00000031	$0.001603 ₿0.00000028	$11.53K ₿9.34	$10.31M ₿2.05K	$10.31M ₿937.8
1581	BOB BOB	$0.4921	-3.53	$10.27M	$0.5214	$0.4277	$50.22K	$10.27M	$10.27M
1582	REVOX REX	$0.00514	-23.91	$10.22M	$0.00696	$0.005077	$2.4M	$15.39M	$10.22M
1583	Streamr DATA	$0.01333 ₿0.0000010	5.30	$10.22M ₿833.95	$0.01347 ₿0.0000011	$0.01254 ₿0.0000010	$1.39M ₿43.02	$13.33M ₿1.09K	$10.22M ₿833.95
1584	PAID Network PAID	$0.02049 ₿0.0000029	-0.78	$10.2M ₿849.37	$0.02195 ₿0.0000031	$0.02026 ₿0.0000026	$74.7K ₿14.89	$12.08M ₿1.75K	$10.2M ₿849.37
1585	Kleros PNK	$0.0141 ₿0.00000043	0.56	$10.2M ₿316.59	$0.01431 ₿0.00000043	$0.01394 ₿0.00000041	$209.5K ₿4.52	$11.34M ₿339.52	$10.2M ₿316.59
1587	Otherworld OWN	$0.2879	-17.70	$10.17M	$0.3836	$0.2873	$119.18K	$287.61M	$10.17M
1588	f(x) Coin FX	$0.1529 ₿0.0000028	4.83	$10.16M ₿2.03K	$0.1541 ₿0.0000030	$0.1446 ₿0.0000028	$199.54K ₿39.52	$10.16M ₿2.03K	$10.16M ₿2.03K
1589	Juventus Fan Token JUV	$1.05 ₿0.000048	-1.29	$10.14M ₿304.58	$1.07 ₿0.000047	$1.05 ₿0.000041	$2.8M ₿216.9	$21.07M ₿968.51	$10.14M ₿304.58
1591	Avalaunch XAVA	$0.2201 ₿0.000016	4.66	$10.11M ₿618.3	$0.2215 ₿0.000017	$0.2102 ₿0.000016	$350.49K ₿6.97	$22.01M ₿1.66K	$10.11M ₿618.3
1592	Tensorplex Staked TAO STTAO	$519.18 ₿0.0092	-0.05	$10.08M ₿226.01	$519.84 ₿0.0093	$518.67 ₿0.0080	$38.12K ₿3.54	$10.08M ₿226.01	$10.08M ₿226.01
1593	Smoking Chicken Fish SCF	$0.01007	1.72	$10.08M	$0.01238	$0.008854	$2.15M	$10.08M	$10.08M
1594	Scallop SCA	$0.09318 ₿0.000011	3.18	$10.07M ₿0	$0.09692 ₿0.000012	$0.08858 ₿0.000011	$5.05M ₿101.88	$23.27M	$10.07M ₿0
1595	aixCB by Virtuals AIXCB	$0.01012	9.10	$10.07M	$0.0104	$0.009183	$149.45K	$10.07M	$10.07M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}