Sonuç Sayfası 12 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1279	Rei REI	$0.01176	-30.11	$11.79M	$0.01685	$0.01159	$368.23K	$11.79M	$11.79M
1280	Samoyedcoin SAMO	$0.002472 ₿0.00000014	-13.92	$11.77M ₿622.21	$0.002891 ₿0.00000015	$0.002454 ₿0.00000014	$640.44K ₿16.53	$11.77M ₿706.6	$11.77M ₿622.21
1281	GoGoPool ggAVAX GGAVAX	$17.6 ₿0.00070	-8.90	$11.77M ₿0	$19.43 ₿0.00071	$17.34 ₿0.00069	$66.1K ₿0.03	$11.77M	$11.77M ₿0
1283	PepeFork PORK	$0.0000000355 ₿0.0000000000040	-14.22	$11.77M ₿1.34K	$0.00000004214 ₿0.0000000000045	$0.00000003438 ₿0.0000000000040	$2.29M ₿58.18	$14.98M ₿1.71K	$11.77M ₿1.34K
1284	My Lovely Coin MLC	$0.2274	-8.16	$11.69M	$0.2485	$0.228	$109.5K	$52.5M	$11.69M
1285	Orion Protocol ORN	$0.3379 ₿0.000031	-22.00	$11.68M ₿1.08K	$0.4335 ₿0.000033	$0.3314 ₿0.000030	$91K ₿168.01	$33.93M ₿3.13K	$11.68M ₿1.08K
1286	IMO IMO	$1.04 ₿0.0000031	-13.48	$11.72M ₿34.72	$1.21 ₿0.0000031	$1.04 ₿0.0000030	$52.71K ₿0.02	$19.46M ₿58.53	$11.72M ₿34.72
1287	Koma Inu KOMA	$0.01917	-16.85	$11.65M	$0.02321	$0.01892	$10.09M	$11.65M	$11.65M
1288	OctaSpace OCTA	$0.3086 ₿0.000020	-16.34	$11.64M ₿587.92	$0.3689 ₿0.000020	$0.3087 ₿0.000019	$596.82K ₿4.97	$11.64M ₿587.92	$11.64M ₿587.92
1289	Ribbon Finance RBN	$0.1195 ₿0.000025	-5.18	$11.62M ₿24.34K	$0.1266 ₿0.000025	$0.1167 ₿0.000024	$67.24K ₿82.44	$119.96M ₿25.38K	$11.62M ₿24.34K
1291	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1292	AMO Coin AMO	$0.0005448 ₿0.000000013	-17.23	$11.57M ₿256.9	$0.0006846 ₿0.000000014	$0.0005407 ₿0.000000013	$2.64M ₿2.06	$11.57M ₿285.15	$11.57M ₿256.9
1293	TOPIA TOPIA	$0.00804 ₿0.0000010	-17.59	$11.56M ₿909.09	$0.01002 ₿0.0000011	$0.00725 ₿0.0000010	$336.2K ₿5.14	$40.28M ₿5.16K	$11.56M ₿909.09
1294	Ellipsis EPS	$0.01644 ₿0.00000043	-6.99	$11.55M ₿306.85	$0.01774 ₿0.00000043	$0.01643 ₿0.00000042	$331.33 ₿0.01	$11.97M ₿317.94	$11.55M ₿306.85
1295	Portal PORTAL	$0.06815 ₿0.000021	-7.32	$11.42M ₿3.61K	$0.07471 ₿0.000023	$0.06478 ₿0.000021	$15.47M ₿589.8	$68.34M ₿21.63K	$11.42M ₿3.61K
1296	XEN Crypto XEN	$0.00000006293 ₿0.0000000000054	-14.21	$11.39M ₿457.06	$0.00000007365 ₿0.0000000000056	$0.00000006292 ₿0.0000000000054	$1.44M ₿70.21	$11.39M ₿457.06	$11.39M ₿457.06
1297	Dragonchain DRGN	$0.0309 ₿0.00000091	-16.30	$11.39M ₿336.99	$0.04072 ₿0.00000098	$0.03094 ₿0.00000078	$41.5K ₿2.03	$13.39M ₿396.38	$11.39M ₿336.99
1298	Fulcrom FUL	$0.005472 ₿0.00000017	-11.84	$11.36M ₿306.1	$0.006246 ₿0.00000018	$0.005429 ₿0.00000017	$29.82K ₿0.42	$109.97M ₿3.45K	$11.36M ₿306.1
1299	Synternet SYNT	$0.01301	-11.79	$11.35M	$0.01477	$0.01298	$1.8M	$14.82M	$11.35M
1300	Beefy.Finance BIFI	$141.48 ₿0.0060	-11.63	$11.34M ₿488.28	$161.37 ₿0.0062	$139.1 ₿0.0057	$218.08K ₿53.67	$11.34M ₿488.28	$11.34M ₿488.28
1302	GOLDAO GOLDAO	$0.01615	-3.65	$11.32M	$0.01699	$0.01559	$8.13K	$16.1M	$11.32M
1303	ChainSwap CSWAP	$0.01186 ₿0.0000019	-11.97	$11.3M ₿0	$0.01354 ₿0.0000021	$0.01151 ₿0.0000017	$36.76K ₿40.57	$11.85M ₿1.9K	$11.3M ₿0
1305	MOO DENG MOODENG	$0.00002672	-17.62	$11.29M	$0.00003255	$0.00002547	$6.62M	$11.29M	$11.29M
1306	WeatherXM WXM	$0.1781	-13.81	$11.26M	$0.2071	$0.1758	$103.14K	$17.88M	$11.26M
1308	AUSD AUSD	$0.9991	0.02	$11.23M	$1	$0.9979	$6.26M	$11.23M	$11.23M
1309	SUKU SUKU	$0.02692 ₿0.0000032	-14.98	$11.22M ₿765.22	$0.03174 ₿0.0000034	$0.02596 ₿0.0000016	$366.91K ₿104.01	$40.53M ₿4.99K	$11.22M ₿765.22
1310	Nimiq NIM	$0.0008606 ₿0.000000022	0.85	$11.21M ₿265.66	$0.0008779 ₿0.000000023	$0.0008458 ₿0.000000020	$84.21K ₿4.86	$11.46M ₿200.87	$11.21M ₿265.66
1312	Velas VLX	$0.004111 ₿0.00000022	-4.17	$11.18M ₿580.39	$0.004292 ₿0.00000023	$0.004095 ₿0.00000021	$52.16K ₿15.52	$11.18M ₿580.39	$11.18M ₿580.39
1313	Jackal Protocol JKL	$0.09342 ₿0.0000070	-7.67	$11.08M ₿690.85	$0.1012 ₿0.0000074	$0.09029 ₿0.0000070	$48.99K ₿1.24	$15.01M ₿1.02K	$11.08M ₿690.85
1314	Dinero DINERO	$0.01559	-22.61	$11.07M	$0.02015	$0.0155	$80.45K	$19.47M	$11.07M
1315	PIXL PIXL	$0.02204 ₿0.0000011	-9.34	$11.05M ₿555.71	$0.02434 ₿0.0000011	$0.0216 ₿0.0000011	$29.16K ₿0.87	$11.05M ₿555.71	$11.05M ₿555.71
1317	Hatom HTM	$0.2135 ₿0.000029	-12.65	$10.96M ₿617.23	$0.2451 ₿0.000029	$0.2112 ₿0.000028	$59.39K ₿3.1	$21.4M ₿2.9K	$10.96M ₿617.23
1319	Foom FOOM	$0.00000006156 ₿0.00000000000041	-4.67	$10.94M ₿72.74	$0.0000000723 ₿0.00000000000041	$0.00000005698 ₿0.00000000000041	$29.12K ₿35.94	$10.94M ₿72.74	$10.94M ₿72.74
1320	Quiztok QTCON	$0.0009751 ₿0.000000032	-8.81	$10.94M ₿206	$0.001089 ₿0.000000034	$0.0009693 ₿0.000000032	$46.88K ₿5.17	$11.75M ₿390.42	$10.94M ₿206
1321	Alpha Fi ALPHA	$1.09	-12.85	$10.93M	$1.26	$1.07	$133.45K	$10.93M	$10.93M
1322	RETARDIO RETARDIO	$0.01083 ₿0.00000024	-18.33	$10.87M ₿246.79	$0.01332 ₿0.00000028	$0.01083 ₿0.00000020	$498.79K ₿4.93	$10.87M ₿246.79	$10.87M ₿246.79
1323	Pocketcoin PKOIN	$0.9471 ₿0.0000074	-1.24	$10.85M ₿85.2	$0.9716 ₿0.0000077	$0.9325 ₿0.0000065	$142.24K ₿1.7	$11.67M ₿91.66	$10.85M ₿85.2
1324	iMe Lab LIME	$0.01429 ₿0.0000013	-16.21	$10.84M ₿570.75	$0.01708 ₿0.0000013	$0.01433 ₿0.0000013	$376.45K ₿48.99	$14.3M ₿1.32K	$10.84M ₿570.75
1325	Cryptex Finance CTX	$1.44 ₿0.000066	-10.93	$10.85M ₿383.05	$1.62 ₿0.000069	$1.44 ₿0.000064	$2.88M ₿10.89	$14.44M ₿667.6	$10.85M ₿383.05
1326	Polimec PLMC	$0.1715 ₿0.0000058	1.07	$10.77M ₿0	$0.1731 ₿0.0000059	$0.1683 ₿0.0000055	$49.25K ₿1.3	$17.19M ₿581.21	$10.77M ₿0
1327	ORA Coin ORA	$0.293	-12.13	$10.77M	$0.3405	$0.2941	$183.55K	$97.91M	$10.77M
1328	The Doge NFT DOG	$0.0008014 ₿0.00000023	-11.08	$10.74M ₿3.5K	$0.0009024 ₿0.00000024	$0.0007984 ₿0.00000022	$77.21K ₿55.01	$13.62M ₿3.98K	$10.74M ₿3.5K
1329	Grok $GROK	$0.001694 ₿0.00000014	-14.46	$10.73M ₿959.29	$0.002001 ₿0.00000017	$0.001641 ₿0.00000014	$2.55M ₿171.02	$11.19M ₿1K	$10.73M ₿959.29
1330	Brickken BKN	$0.1492 ₿0.000011	-7.50	$10.68M ₿360.89	$0.1619 ₿0.000011	$0.1493 ₿0.000010	$871.88K ₿3.37	$21.39M ₿1.58K	$10.68M ₿360.89
1331	Galatasaray Fan Token GAL	$1.56 ₿0.000037	-6.46	$10.66M ₿235.68	$1.7 ₿0.000037	$1.56 ₿0.000035	$2.1M ₿16.25	$15.68M ₿371.3	$10.66M ₿235.68
1332	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.05713 ₿0.00000074	$0.05123 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1333	Wise Monkey MONKY	$0.000001239	-12.05	$10.59M	$0.00000143	$0.000001239	$992.23K	$10.59M	$10.59M
1334	KRYLL KRL	$0.2661 ₿0.000013	-10.57	$10.59M ₿490.29	$0.2975 ₿0.000013	$0.2633 ₿0.000013	$220.68K ₿15.88	$13.2M ₿662.75	$10.59M ₿490.29
1335	Comtech Gold CGO	$96.99 ₿0.0011	-0.30	$10.59M ₿156.14	$98.19 ₿0.0011	$95.41 ₿0.0010	$746.85K ₿12.27	$10.59M ₿156.14	$10.59M ₿156.14
1336	Coupon Assets CA	$0.5737 ₿0.0000093	-0.96	$10.57M ₿116.32	$0.5843 ₿0.0000093	$0.542 ₿0.0000089	$9.79M ₿69	$155.21M ₿2.54K	$10.57M ₿116.32
1338	Tenset 10SET	$0.06285 ₿0.000020	-7.55	$10.51M ₿3.39K	$0.06808 ₿0.000020	$0.05949 ₿0.000016	$174.35K ₿18.07	$10.51M ₿3.39K	$10.51M ₿3.39K
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.123 ₿0.0000015	$0.1146 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	WEMIX Dollar WEMIX$	$0.7212 ₿0.000038	-6.45	$10.5M ₿410.77	$0.7799 ₿0.	$0.7199 ₿0.	$149.24K ₿0	$10.5M ₿453.2	$10.5M ₿410.77
1340	GAME by Virtuals GAME	$0.01037	-16.76	$10.47M	$0.01259	$0.01028	$5.83M	$10.47M	$10.47M
1341	Verasity VRA	$0.001066 ₿0.00000010	-6.88	$10.45M ₿1.06K	$0.001147 ₿0.00000011	$0.000997 ₿0.00000010	$5.27M ₿220.35	$103.24M ₿10.62K	$10.45M ₿1.06K
1342	pippin PIPPIN	$0.01041	-11.61	$10.44M	$0.01198	$0.01011	$10.47M	$10.44M	$10.44M
1344	Osmosis allBTC BTC	$77,127 ₿1	-7.28	$10.42M	$83,592 ₿1	$76,709 ₿1	$4.9M	$10.42M	$10.42M
1345	YieldNest Restaked ETH YNETH	$1,562.24	-15.38	$10.4M	$1,847.2	$1,564.33	$46.48K	$10.4M	$10.4M
1346	Chain Games CHAIN	$0.02722 ₿0.00000025	-10.95	$10.38M ₿86.22	$0.03074 ₿0.00000025	$0.02474 ₿0.00000023	$36.92K ₿0.92	$13.49M ₿127.28	$10.38M ₿86.22
1348	SwarmNode.ai SNAI	$0.01142	-16.61	$10.32M	$0.01399	$0.01071	$2.49M	$11.44M	$10.32M
1349	WazirX WRX	$0.02251 ₿0.0000045	-5.81	$10.31M ₿1.91K	$0.02668 ₿0.0000045	$0.02252 ₿0.0000041	$28.93K ₿0.76	$22.58M ₿4.19K	$10.31M ₿1.91K
1350	Fantom Bomb BOMB	$0.02091 ₿0.00000038	-9.24	$10.29M ₿0	$0.02324 ₿0.00000039	$0.02073 ₿0.00000037	$54.69K ₿5.26	$10.29M	$10.29M ₿0
1351	Defi.money MONEY	$0.997	0.05	$10.27M	$1	$0.9876	$125.4K	$10.27M	$10.27M
1352	Flamingo Finance FLM	$0.01685 ₿0.0000019	-3.98	$10.27M ₿1.13K	$0.01913 ₿0.0000021	$0.01654 ₿0.0000019	$6.85M ₿271.31	$10.27M ₿1.13K	$10.27M ₿1.13K
1353	Tokocrypto TKO	$0.1368 ₿0.0000088	-17.33	$10.65M ₿661.22	$0.1702 ₿0.0000089	$0.1412 ₿0.0000086	$4.05M ₿62.15	$70.99M ₿4.41K	$10.65M ₿661.22
1354	Lion Cat LCAT	$0.02882	-4.77	$10.26M	$0.03284	$0.0289	$119.5K	$17.35M	$10.26M
1355	NATIX Network NATIX	$0.0005821	-8.91	$10.25M	$0.0006402	$0.0005833	$278.02K	$58.48M	$10.25M
1356	Sovryn SOV	$0.17 ₿0.000034	-6.52	$10.23M ₿2.07K	$0.1822 ₿0.000035	$0.1694 ₿0.000033	$66.47K ₿5.79	$17.02M ₿3.46K	$10.23M ₿2.07K
1357	The Arena ARENA	$0.004869	-2.69	$10.22M	$0.005274	$0.004173	$243.13K	$48.97M	$10.22M
1358	PIVX PIVX	$0.1104 ₿0.0000068	-10.57	$10.2M ₿560.3	$0.125 ₿0.0000071	$0.1088 ₿0.0000068	$1.62M ₿63.8	$10.2M ₿560.3	$10.2M ₿560.3
1360	Empyreal EMP	$33.87 ₿0.00065	-21.67	$10.18M ₿195.42	$44.24 ₿0.00067	$32.71 ₿0.00065	$43.87K ₿0.51	$10.18M ₿195.42	$10.18M ₿195.42
1361	Trias Token TRIAS	$1.02 ₿0.00016	-8.68	$10.18M ₿1.67K	$1.14 ₿0.00018	$0.9681 ₿0.00016	$319.12K ₿25.34	$10.18M ₿1.67K	$10.18M ₿1.67K
1362	GYEN GYEN	$0.006757 ₿0.000000095	1.78	$10.14M ₿213.74	$0.006831 ₿0.000000096	$0.006459 ₿0.000000093	$7.36K ₿0.43	$10.14M ₿213.74	$10.14M ₿213.74
1363	Fractal Bitcoin FB	$0.619	-9.20	$10.11M	$0.6927	$0.6018	$1.79M	$74.46M	$10.11M
1364	LooksRare LOOKS	$0.01011 ₿0.0000024	-18.81	$10.1M ₿2.48K	$0.01261 ₿0.0000025	$0.009998 ₿0.0000022	$1.61M ₿320.02	$10.1M ₿2.48K	$10.1M ₿2.48K
1365	Lazio Fan Token LAZIO	$0.8445 ₿0.000052	-9.32	$10.09M ₿439.39	$0.9365 ₿0.000054	$0.8433 ₿0.000050	$1.67M ₿86.44	$33.9M ₿2.1K	$10.09M ₿439.39
1366	OBSERVER Coin OBSR	$0.001618 ₿0.000000037	-7.91	$10.09M ₿228.29	$0.001759 ₿0.000000040	$0.001589 ₿0.000000037	$234.19K ₿6.98	$22.76M ₿532.05	$10.09M ₿228.29
1368	Solcasino Token SCS	$0.001645 ₿0.00000029	13.59	$10.03M ₿937.8	$0.001681 ₿0.00000031	$0.001417 ₿0.00000028	$180.5K ₿9.34	$10.03M ₿2.05K	$10.03M ₿937.8
1371	Streamr DATA	$0.01294 ₿0.0000010	-15.04	$9.99M ₿833.95	$0.01535 ₿0.0000011	$0.01283 ₿0.0000010	$2.44M ₿43.02	$13.03M ₿1.09K	$9.99M ₿833.95
1372	Colony CLY	$0.08793 ₿0.0000036	-11.77	$9.98M ₿373.72	$0.1001 ₿0.0000037	$0.08773 ₿0.0000036	$23.69K ₿1.32	$13.29M ₿541.92	$9.98M ₿373.72
1373	Nuvola Digital NVL	$0.5893	-8.15	$9.96M	$0.6453	$0.5785	$38.39K	$12.45M	$9.96M
1378	Sceptre Staked FLR SFLR	$0.01516	-13.24	$9.91M	$0.01759	$0.01509	$648.31K	$9.91M	$9.91M
1379	Stader BNBx BNBX	$601 ₿0.0092	-7.25	$9.9M ₿420.61	$650.27 ₿0.0092	$599.08 ₿0.0089	$750.14 ₿2.47	$0	$9.9M ₿420.61
1380	OpenServ SERV	$0.01433	-21.07	$9.84M	$0.01863	$0.01369	$287.54K	$14.38M	$9.84M
1381	Sturdy STRDY	$0.4987 ₿0.000015	-10.34	$9.83M ₿76.02	$0.5576 ₿0.000016	$0.4739 ₿0.000015	$83.76K ₿2.05	$50.01M ₿1.5K	$9.83M ₿76.02
1382	OPEN Ticketing Ecosystem OPN	$0.0004263 ₿0.000000045	-21.65	$9.81M ₿284.09	$0.0005444 ₿0.000000057	$0.000426 ₿0.000000044	$33.62K ₿5.25	$9.81M ₿284.09	$9.81M ₿284.09
1383	VNX Swiss Franc VCHF	$1.17 ₿0.000016	0.32	$9.79M ₿25.67	$1.17 ₿0.000016	$1.16 ₿0.000015	$177.86K ₿0.36	$9.79M ₿25.67	$9.79M ₿25.67
1385	Counterparty XCP	$3.73 ₿0.00016	-17.94	$9.71M ₿418.73	$4.78 ₿0.00017	$3.74 ₿0.00016	$3.24K ₿0.06	$9.92M ₿427.86	$9.71M ₿418.73
1386	MON MON	$0.02336	-11.59	$9.7M	$0.02784	$0.02194	$3.68M	$23.48M	$9.7M
1388	Tranchess CHESS	$0.04788 ₿0.0000038	-8.27	$9.69M ₿593.76	$0.05342 ₿0.0000039	$0.04665 ₿0.0000037	$3.46M ₿62.03	$14.39M ₿1.14K	$9.69M ₿593.76
1392	Clore.ai CLORE	$0.01875 ₿0.0000034	-12.35	$9.65M ₿1.11K	$0.02158 ₿0.0000037	$0.01879 ₿0.0000033	$2.08M ₿51.33	$9.71M ₿1.12K	$9.65M ₿1.11K
1394	THORSwap THOR	$0.04948 ₿0.0000041	-17.12	$9.63M ₿717.76	$0.05977 ₿0.0000042	$0.04851 ₿0.0000041	$61.8K ₿2.54	$13.96M ₿1.75K	$9.63M ₿717.76
1395	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1398	EthicHub ETHIX	$0.1349 ₿0.0000030	-7.18	$9.54M ₿214.89	$0.146 ₿0.0000030	$0.134 ₿0.0000029	$4.16K ₿0.01	$13.53M ₿304.82	$9.54M ₿214.89
1400	Realio Network RIO	$0.1407 ₿0.000031	-21.58	$9.46M ₿0	$0.1841 ₿0.000035	$0.1389 ₿0.000031	$3.5M ₿184.88	$9.46M ₿1.74K	$9.46M ₿0
1402	FIO Protocol FIO	$0.01163 ₿0.00000066	-10.55	$9.45M ₿481.58	$0.01357 ₿0.00000069	$0.01131 ₿0.00000065	$5.06M ₿100.74	$11.69M ₿665.36	$9.45M ₿481.58
1403	XX Network XX	$0.02911 ₿0.0000025	-7.62	$9.44M ₿0	$0.03254 ₿0.0000027	$0.02809 ₿0.0000024	$247.62K ₿1.32	$27.78M ₿2.44K	$9.44M ₿0
1406	Nuls NULS	$0.08394 ₿0.000012	-6.99	$9.41M ₿1.38K	$0.0916 ₿0.000013	$0.07759 ₿0.000011	$3.13M ₿199.6	$11.01M ₿1.62K	$9.41M ₿1.38K
1408	Xbit XBT	$0.01086 ₿0.00000016	-0.32	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01078 ₿0.00000015	$387.63K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1409	Pluton PLU	$0.823 ₿0.000083	13.12	$9.38M ₿506.26	$0.924 ₿0.000086	$0.583 ₿0.000080	$1.42M ₿15.33	$16.46M ₿1.67K	$9.38M ₿506.26
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}