Sonuç Sayfası 12 için Piyasa Değeriyle En Büyük Alveychain Ecosystem Coin'leri

Alveychain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Alveychain Ecosystem (3537)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1464	Voxies VOXEL	$0.05312 ₿0.0000045	4.19	$12.53M ₿788.95	$0.05513 ₿0.0000049	$0.05061 ₿0.0000045	$7.06M ₿112	$15.94M ₿1.37K	$12.53M ₿788.95
1467	Wagmi WAGMI	$0.006808 ₿0.00000019	2.29	$12.49M ₿303.09	$0.006901 ₿0.00000020	$0.006497 ₿0.00000018	$140.28K ₿5.7	$35.53M	$12.49M ₿303.09
1468	PIVX PIVX	$0.1327 ₿0.0000068	4.77	$12.46M ₿560.3	$0.1365 ₿0.0000071	$0.1252 ₿0.0000068	$2.38M ₿63.8	$12.46M ₿560.3	$12.46M ₿560.3
1469	Masa MASA	$0.02227	6.01	$12.44M	$0.02266	$0.0206	$2.91M	$35.03M	$12.44M
1470	FIO Protocol FIO	$0.01529 ₿0.00000066	4.14	$12.42M ₿481.58	$0.01537 ₿0.00000069	$0.01442 ₿0.00000065	$3.07M ₿100.74	$15.29M ₿665.36	$12.42M ₿481.58
1471	LooksRare LOOKS	$0.01248 ₿0.0000024	4.08	$12.4M ₿2.48K	$0.01253 ₿0.0000025	$0.01191 ₿0.0000022	$1.87M ₿320.02	$12.4M ₿2.48K	$12.4M ₿2.48K
1473	GameFi GAFI	$1.13 ₿0.00013	1.58	$12.39M ₿1.51K	$1.14 ₿0.00014	$1.11 ₿0.00013	$158.8K ₿2.4	$16.93M ₿2.07K	$12.39M ₿1.51K
1474	Synternet SYNT	$0.01305	1.67	$12.36M	$0.01325	$0.01283	$1.91M	$15.24M	$12.36M
1477	Lingo LINGO	$0.04704	1.90	$12.3M	$0.04714	$0.04595	$575.32K	$12.3M	$12.3M
1478	Wecan WECAN	$0.007134 ₿0.000000057	2.58	$12.28M ₿99.56	$0.007271 ₿0.000000058	$0.006833 ₿0.000000053	$21.45K ₿0.34	$14.26M ₿115.62	$12.28M ₿99.56
1479	Beefy.Finance BIFI	$153.35 ₿0.0060	1.47	$12.27M ₿488.28	$154.18 ₿0.0062	$151.1 ₿0.0057	$346.85K ₿53.67	$12.27M ₿488.28	$12.27M ₿488.28
1480	Osmosis allBTC BTC	$108,458 ₿1	3.18	$12.26M	$108,688 ₿1	$104,417 ₿1	$2.62M	$12.26M	$12.26M
1483	Avalanche Bridged DAI (Avalanche) DAI	$0.9985	-0.03	$12.12M	$1	$0.9932	$85.54K	$12.12M	$12.12M
1485	zKML ZKML	$0.1253 ₿0.0000066	9.97	$12.1M ₿0	$0.126 ₿0.0000070	$0.1126 ₿0.0000064	$24.18K ₿7.65	$12.54M ₿660.83	$12.1M ₿0
1486	Zcoin FIRO	$0.6991 ₿0.000028	1.35	$12.09M ₿391.22	$0.7088 ₿0.000030	$0.6797 ₿0.000028	$266.44K ₿61.74	$12.09M ₿617.55	$12.09M ₿391.22
1487	Vestra DAO VSTR	$0.008787	-0.42	$12.06M	$0.0089	$0.008473	$60.87K	$439.36M	$12.06M
1488	Pharaoh PHAR	$656.9 ₿0.00094	1.65	$11.97M ₿0	$686.74 ₿0.0010	$619.07 ₿0.00094	$478.42K ₿0	$90.48M ₿47.39	$11.97M ₿0
1490	EthicHub ETHIX	$0.1707 ₿0.0000030	2.20	$12.23M ₿214.89	$0.174 ₿0.0000030	$0.1652 ₿0.0000029	$1.62K ₿0.01	$17.35M ₿304.82	$12.23M ₿214.89
1492	Bitrue Coin BTR	$0.03434 ₿0.00000088	-0.22	$11.91M ₿253.71	$0.03524 ₿0.00000089	$0.03425 ₿0.00000084	$877.82K ₿159.75	$27.52M ₿705.8	$11.91M ₿253.71
1493	GME GME	$0.001732 ₿0.0000000069	3.90	$11.91M ₿0	$0.001735 ₿0.0000000076	$0.00159 ₿0.0000000069	$3.87M ₿6.91	$11.91M ₿47.89	$11.91M ₿0
1494	Stader BNBx BNBX	$726.21 ₿0.0092	1.73	$11.92M ₿420.61	$727.04 ₿0.0092	$710.98 ₿0.0089	$3.35K ₿2.47	$0	$11.92M ₿420.61
1495	Penumbra UM	$0.3297	0.49	$11.89M	$0.3307	$0.3278	$304.23	$33M	$11.89M
1496	Planet IX IXT	$0.08289 ₿0.0000015	2.53	$11.87M ₿175.01	$0.08543 ₿0.0000016	$0.08069 ₿0.0000015	$43.73K ₿4.2	$12.7M ₿241.76	$11.87M ₿175.01
1498	Wrapped STEAMX WSTEAMX	$0.08215 ₿0.00000044	1.39	$11.86M ₿295.37	$0.08215 ₿0.00000044	$0.08101 ₿0.00000042	$1.77K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1499	Comtech Gold CGO	$108.86 ₿0.0011	-1.32	$11.87M ₿156.14	$110.9 ₿0.0011	$108.67 ₿0.0010	$1.27M ₿12.27	$11.87M ₿156.14	$11.87M ₿156.14
1500	GOUT GOUT	$0.00007689	-8.12	$11.8M	$0.00008582	$0.00007218	$889.82K	$11.8M	$11.8M
1501	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.08	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$9.67 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1502	SYMMIO SYMM	$0.03804	4.16	$11.77M	$0.03846	$0.03597	$22.49K	$18.15M	$11.77M
1503	Biswap BSW	$0.02356 ₿0.0000016	5.21	$11.76M ₿838.72	$0.02387 ₿0.0000017	$0.02208 ₿0.0000016	$13.73M ₿89.11	$13.59M ₿969.69	$11.76M ₿838.72
1505	Aleph Zero AZERO	$0.03897 ₿0.000013	-5.00	$11.82M ₿4.3K	$0.04405 ₿0.000014	$0.0339 ₿0.000013	$1.87M ₿39.47	$20.34M ₿4.98K	$11.82M ₿4.3K
1506	Koma Inu KOMA	$0.01936	5.18	$11.73M	$0.01973	$0.01828	$2.4M	$11.73M	$11.73M
1507	Nimiq NIM	$0.0008901 ₿0.000000022	0.41	$11.71M ₿265.66	$0.0009084 ₿0.000000023	$0.000885 ₿0.000000020	$429.65K ₿4.86	$11.96M ₿200.87	$11.71M ₿265.66
1508	KLEVA KLEVA	$0.1696 ₿0.0000024	3.25	$11.69M ₿133.34	$0.173 ₿0.0000024	$0.163 ₿0.0000023	$6.41K ₿0.46	$11.69M ₿185.89	$11.69M ₿133.34
1511	MOO DENG MOODENG	$0.00002767	0.05	$11.65M	$0.00002936	$0.0000272	$5.42M	$11.65M	$11.65M
1512	Jeff JEFF	$11.66	13.56	$11.65M	$12.04	$10.08	$230.94K	$11.65M	$11.65M
1513	bemo Staked TON STTON	$3.22 ₿0.00010	1.24	$11.62M ₿0	$3.25 ₿0.00010	$3.16 ₿0.000094	$1.99K ₿2.03	$11.62M	$11.62M ₿0
1514	AEROBUD AEROBUD	$0.01158	6.88	$11.61M	$0.01167	$0.01063	$265.16K	$11.61M	$11.61M
1515	CEEK Smart VR Token CEEK	$0.01203 ₿0.0000010	2.76	$11.61M ₿910.32	$0.012 ₿0.0000010	$0.01144 ₿0.0000010	$834.34K ₿38.25	$12M ₿1.05K	$11.61M ₿910.32
1516	Pibble PIB	$0.0004805 ₿0.0000000092	4.08	$11.6M ₿202.33	$0.0004891 ₿0.0000000097	$0.0004595 ₿0.0000000091	$2.12K ₿0.32	$14.26M ₿274.31	$11.6M ₿202.33
1517	Clash of Lilliput COL	$0.1413 ₿0.000011	10.21	$11.6M ₿985.26	$0.1596 ₿0.000012	$0.1277 ₿0.000011	$8.54K ₿1.52	$141.36M ₿12.01K	$11.6M ₿985.26
1518	JETT CRYPTO JETT	$0.202	3.23	$11.58M	$0.2025	$0.1944	$171.07K	$20.2M	$11.58M
1519	Cryptex Finance CTX	$1.52 ₿0.000066	-0.03	$11.52M ₿383.05	$1.59 ₿0.000069	$1.46 ₿0.000064	$4.59M ₿10.89	$15.2M ₿667.6	$11.52M ₿383.05
1520	META META	$550.56 ₿0.0068	-12.18	$11.5M ₿0	$632.04 ₿0.0069	$505.71 ₿0.0065	$121.23K ₿0.27	$11.5M	$11.5M ₿0
1521	MANEKI MANEKI	$0.001295	6.34	$11.49M	$0.001304	$0.0012	$4.98M	$11.53M	$11.49M
1522	Thought THT	$0.0218 ₿0.0000012	14.34	$11.45M ₿542.65	$0.0218 ₿0.0000013	$0.01874 ₿0.0000011	$55.3K ₿0.61	$33.81M ₿1.78K	$11.45M ₿542.65
1523	Brainlet BRAINLET	$0.0114	-10.39	$11.44M	$0.01513	$0.01024	$4.16M	$11.44M	$11.44M
1524	Botto BOTTO	$0.2425 ₿0.000017	1.92	$11.4M ₿767.17	$0.2466 ₿0.000019	$0.2336 ₿0.000017	$141.83K ₿16.53	$22.78M ₿1.74K	$11.4M ₿767.17
1525	Boba Oppa BOBAOPPA	$0.0005691 ₿0.0000000081	0.42	$11.38M ₿0	$0.0005738 ₿0.0000000082	$0.000537 ₿0.0000000063	$1.41K ₿8.47	$11.38M ₿811.62	$11.38M ₿0
1526	KONDUX KNDX	$0.02075 ₿0.0000011	7.27	$11.37M ₿620.21	$0.02076 ₿0.0000012	$0.01897 ₿0.0000011	$14.21K ₿4.69	$19.58M ₿1.08K	$11.37M ₿620.21
1527	AION 5100 AION	$0.5405	-2.59	$11.33M	$0.5724	$0.4588	$166.34K	$11.33M	$11.33M
1528	SEDA SEDA	$0.03177	1.29	$11.29M	$0.03178	$0.0313	$840.31K	$31.96M	$11.29M
1529	DexNet DEXNET	$0.02816 ₿0.00000063	1.34	$11.27M ₿0	$0.02818 ₿0.00000064	$0.02753 ₿0.00000062	$108.7K ₿12.73	$84.5M ₿141.12	$11.27M ₿0
1532	MUMU THE BULL MUMU	$0.000004799 ₿0.00000000012	13.49	$11.19M ₿0	$0.00000492 ₿0.00000000014	$0.00000415 ₿0.00000000012	$857.6K ₿10.16	$11.19M ₿286.59	$11.19M ₿0
1533	MileVerse MVC	$0.004154 ₿0.000000064	-2.96	$11.19M ₿0	$0.004613 ₿0.000000069	$0.004142 ₿0.000000064	$1.41M ₿2.6	$11.97M ₿195.12	$11.19M ₿0
1534	Propbase PROPS	$0.0266 ₿0.0000028	5.16	$11.16M ₿995.45	$0.02659 ₿0.0000035	$0.02525 ₿0.0000028	$2.74M ₿17.69	$31.93M ₿3.47K	$11.16M ₿995.45
1536	Sovrun SOVRN	$0.01337	-1.78	$11.13M	$0.01465	$0.0128	$702.64K	$11.99M	$11.13M
1538	LIMITUS LMT	$0.01338	-0.85	$11.11M	$0.01394	$0.01318	$516.61K	$11.11M	$11.11M
1541	MixMarvel MIX	$0.001139 ₿0.000000045	0.14	$11.05M ₿317.2	$0.001168 ₿0.000000047	$0.001116 ₿0.000000042	$967.81K ₿3.04	$11.38M ₿454.22	$11.05M ₿317.2
1543	Hifi Finance HIFI	$0.07421 ₿0.000016	4.90	$11.03M ₿1.98K	$0.07523 ₿0.000018	$0.06977 ₿0.000016	$5.27M ₿384.77	$12.39M ₿2.31K	$11.03M ₿1.98K
1544	OX Coin OX	$0.00131 ₿0.00000019	-8.89	$11M ₿725.78	$0.001752 ₿0.00000020	$0.001299 ₿0.00000018	$330.69K ₿4.23	$11M ₿725.78	$11M ₿725.78
1545	Bellscoin BELLS	$0.1806 ₿0.0000076	0.20	$10.98M ₿114.88	$0.188 ₿0.0000091	$0.1766 ₿0.0000072	$795.34K ₿2.79	$10.98M ₿114.88	$10.98M ₿114.88
1546	Zephyr Protocol ZEPH	$1.13 ₿0.00020	2.47	$10.98M ₿728.8	$1.28 ₿0.00022	$1.01 ₿0.00020	$160.94K ₿13.01	$10.98M ₿728.8	$10.98M ₿728.8
1547	BONGO CAT BONGO	$0.01095 ₿0.000000018	-13.46	$10.97M ₿0	$0.0127 ₿0.000000025	$0.01095 ₿0.000000018	$436.04K ₿0.32	$10.97M ₿18.83	$10.97M ₿0
1548	OBSERVER Coin OBSR	$0.001763 ₿0.000000037	-0.54	$10.94M ₿228.29	$0.001818 ₿0.000000040	$0.001735 ₿0.000000037	$305.51K ₿6.98	$24.68M ₿532.05	$10.94M ₿228.29
1549	Samoyedcoin SAMO	$0.002299 ₿0.00000014	2.62	$11M ₿622.21	$0.002386 ₿0.00000015	$0.002192 ₿0.00000014	$653.71K ₿16.53	$11M ₿706.6	$11M ₿622.21
1550	Nuvola Digital NVL	$0.6487	1.03	$10.92M	$0.6521	$0.6273	$56.5K	$13.62M	$10.92M
1551	bitsCrunch Token BCUT	$0.02201 ₿0.0000034	0.70	$10.91M ₿190.74	$0.0223 ₿0.0000035	$0.02132 ₿0.0000034	$1.17M ₿3.26	$22.01M ₿3.44K	$10.91M ₿190.74
1552	Alpha Fi ALPHA	$1.17	-0.06	$10.89M	$1.23	$1.16	$260.36K	$11.8M	$10.89M
1555	Alien Base ALB	$0.05902 ₿0.000000096	-3.70	$10.83M ₿18.61	$0.06351 ₿0.00000010	$0.05651 ₿0.000000090	$361.82K ₿0.4	$24M ₿21.02	$10.83M ₿18.61
1556	Binance-Peg EOS EOS	$0.5399 ₿0.000015	4.22	$10.76M ₿0	$0.5452 ₿0.000015	$0.5162 ₿0.000014	$2.3K ₿0.34	$10.76M	$10.76M ₿0
1557	Aladdin DAO ALD	$0.07161 ₿0.00000088	4.82	$10.73M ₿132.71	$0.07161 ₿0.00000094	$0.06678 ₿0.00000082	$145.54K ₿26.55	$10.74M ₿132.85	$10.73M ₿132.71
1559	ValleyDAO GROW	$0.3561 ₿0.000021	9.88	$10.71M ₿135.23	$0.3817 ₿0.000021	$0.3184 ₿0.000018	$178.5 ₿1.01	$10.71M ₿638.19	$10.71M ₿135.23
1560	Department Of Government Efficiency DOGE	$0.01092	-2.61	$10.71M	$0.01147	$0.0108	$1.31M	$10.71M	$10.71M
1561	Ambire Wallet WALLET	$0.01501 ₿0.00000041	2.07	$10.7M ₿230.17	$0.01502 ₿0.00000042	$0.01461 ₿0.00000038	$472.43K ₿8.59	$10.76M ₿231.72	$10.7M ₿230.17
1562	mfercoin MFER	$0.0107 ₿0.00000097	11.54	$10.69M ₿0	$0.0107 ₿0.0000010	$0.009415 ₿0.00000085	$1.54M ₿268.04	$10.69M ₿960.87	$10.69M ₿0
1565	StorX SRX	$0.05496 ₿0.00000058	0.19	$10.6M ₿264.61	$0.05526 ₿0.00000058	$0.0547 ₿0.00000056	$1.63M ₿10.79	$33.19M ₿346.52	$10.6M ₿264.61
1566	XSGD XSGD	$0.7801 ₿0.000010	0.24	$10.59M ₿544.64	$0.7871 ₿0.000010	$0.7761 ₿0.000010	$21.24M ₿270.54	$10.59M ₿544.64	$10.59M ₿544.64
1567	Puss PUSS	$0.01057	1.19	$10.57M	$0.01086	$0.01027	$814.98K	$10.57M	$10.57M
1568	aixCB by Virtuals AIXCB	$0.01057	12.07	$10.5M	$0.01057	$0.009307	$145.37K	$10.5M	$10.5M
1569	Goldcoin GLC	$0.009156 ₿0.00000013	-4.41	$10.49M ₿150.84	$0.009579 ₿0.00000013	$0.007001 ₿0.00000012	$160.23 ₿0.09	$10.49M ₿9.52	$10.49M ₿150.84
1570	Dione DIONE	$0.001036 ₿0.00000026	10.82	$10.47M ₿2.5K	$0.001049 ₿0.00000027	$0.0009227 ₿0.00000024	$272.68K ₿64.88	$13.87M ₿2.62K	$10.47M ₿2.5K
1572	Solcasino Token SCS	$0.001694 ₿0.00000029	2.92	$10.44M ₿937.8	$0.001712 ₿0.00000031	$0.001603 ₿0.00000028	$11.54K ₿9.34	$10.44M ₿2.05K	$10.44M ₿937.8
1573	Pocketcoin PKOIN	$0.9135 ₿0.0000074	-0.41	$10.43M ₿85.2	$0.9268 ₿0.0000077	$0.9103 ₿0.0000065	$84.12K ₿1.7	$11.23M ₿91.66	$10.43M ₿85.2
1574	Tokocrypto TKO	$0.139 ₿0.0000088	4.24	$10.43M ₿661.22	$0.1403 ₿0.0000089	$0.1315 ₿0.0000086	$1.87M ₿62.15	$69.51M ₿4.41K	$10.43M ₿661.22
1576	ZTX ZTX	$0.002481 ₿0.00000027	0.32	$10.39M ₿647.98	$0.002553 ₿0.00000029	$0.002391 ₿0.00000027	$961.78K ₿16.72	$24.71M ₿2.79K	$10.39M ₿647.98
1578	Mochi MOCHI	$0.00001037 ₿0.00000000065	13.90	$10.37M ₿660.41	$0.00001037 ₿0.00000000076	$0.000008729 ₿0.00000000066	$101.82K ₿9.35	$10.37M ₿660.41	$10.37M ₿660.41
1579	Kleros PNK	$0.01425 ₿0.00000043	0.53	$10.32M ₿316.59	$0.01431 ₿0.00000043	$0.01394 ₿0.00000041	$211.8K ₿4.52	$11.48M ₿339.52	$10.32M ₿316.59
1581	Ribbon Finance RBN	$0.1079 ₿0.000025	-7.80	$10.74M ₿24.34K	$0.1191 ₿0.000025	$0.1066 ₿0.000024	$157.16K ₿82.44	$112.82M ₿25.38K	$10.74M ₿24.34K
1582	Trias Token TRIAS	$1.03 ₿0.00016	6.12	$10.27M ₿1.67K	$1.17 ₿0.00018	$0.9502 ₿0.00016	$341.71K ₿25.34	$10.27M ₿1.67K	$10.27M ₿1.67K
1583	BOB BOB	$0.4879	3.12	$10.27M	$0.5214	$0.4635	$24.78K	$10.27M	$10.27M
1584	Streamr DATA	$0.01338 ₿0.0000010	5.74	$10.26M ₿833.95	$0.01347 ₿0.0000011	$0.01254 ₿0.0000010	$1.39M ₿43.02	$13.38M ₿1.09K	$10.26M ₿833.95
1586	Otherworld OWN	$0.2879	-16.24	$10.17M	$0.3836	$0.2872	$117.93K	$287.63M	$10.17M
1588	PAID Network PAID	$0.02033 ₿0.0000029	-1.10	$10.13M ₿849.37	$0.02195 ₿0.0000031	$0.02026 ₿0.0000026	$75.75K ₿14.89	$11.99M ₿1.75K	$10.13M ₿849.37
1589	Smoking Chicken Fish SCF	$0.01003	4.32	$10.11M	$0.01238	$0.008854	$2.16M	$10.11M	$10.11M
1590	Juventus Fan Token JUV	$1.05 ₿0.000048	-0.94	$10.11M ₿304.58	$1.07 ₿0.000047	$1.05 ₿0.000041	$2.82M ₿216.9	$21M ₿968.51	$10.11M ₿304.58
1591	Avalaunch XAVA	$0.2199 ₿0.000016	3.40	$10.1M ₿618.3	$0.2215 ₿0.000017	$0.2109 ₿0.000016	$350.27K ₿6.97	$22M ₿1.66K	$10.1M ₿618.3
1592	Tensorplex Staked TAO STTAO	$519.21 ₿0.0092	-0.04	$10.08M ₿226.01	$519.84 ₿0.0093	$518.67 ₿0.0080	$38.12K ₿3.54	$10.08M ₿226.01	$10.08M ₿226.01
1593	Clore.ai CLORE	$0.01849 ₿0.0000034	4.35	$10.08M ₿1.11K	$0.01875 ₿0.0000037	$0.01758 ₿0.0000033	$1.97M ₿51.33	$10.15M ₿1.12K	$10.08M ₿1.11K
1594	Vaiot VAI	$0.02631 ₿0.0000041	5.62	$10.07M ₿1.32K	$0.0265 ₿0.0000045	$0.02459 ₿0.0000041	$361.37K ₿22.35	$10.54M ₿1.65K	$10.07M ₿1.32K
1595	Metahero HERO	$0.001072 ₿0.000000072	1.95	$10.06M ₿569.13	$0.001075 ₿0.000000072	$0.001048 ₿0.000000070	$252.29K ₿20.73	$10.49M ₿706.6	$10.06M ₿569.13
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}