12 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1331	Aura BAL AURABAL	$4.15 ₿0.00019	-8.90	$15.18M ₿704.77	$4.63 ₿0.00019	$4.14 ₿0.00019	$49.14K ₿0.13	$15.18M ₿704.77	$15.18M ₿704.77
1332	Cronos zkEVM CRO ZKCRO	$0.1014	-3.55	$15.15M	$0.1059	$0.09864	$189.75	$15.15M	$15.15M
1333	BiLira TRYB	$0.02559 ₿0.00000044	0	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02559 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1337	Ribbon Finance RBN	$0.1552 ₿0.000025	0.58	$15.03M ₿24.34K	$0.1575 ₿0.000025	$0.1535 ₿0.000024	$46.19K ₿82.44	$155.2M ₿25.38K	$15.03M ₿24.34K
1338	Pixer Eternity PXT	$0.00698 ₿0.00000028	1.15	$15.02M ₿7.87	$0.00811 ₿0.00000028	$0.006901 ₿0.00000027	$100.93K ₿1.66	$69.81M ₿2.85K	$15.02M ₿7.87
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1638 ₿0.0000015	$0.1525 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	COCA COCA	$0.1322	-0.30	$15.01M	$0.1333	$0.1319	$555.01K	$132.27M	$15.01M
1341	Dione DIONE	$0.001474 ₿0.00000026	-4.01	$14.96M ₿2.5K	$0.001576 ₿0.00000027	$0.001441 ₿0.00000024	$259.87K ₿64.88	$19.81M ₿2.62K	$14.96M ₿2.5K
1342	Xandeum XAND	$0.01111	-10.26	$14.96M	$0.01259	$0.01114	$7.04K	$44.73M	$14.96M
1344	WeatherXM WXM	$0.2363	-8.30	$14.89M	$0.2625	$0.2353	$60.48K	$23.63M	$14.89M
1345	YieldNest Restaked ETH YNETH	$2,484.47	-4.83	$14.89M	$2,651.53	$2,423.19	$233.17	$14.89M	$14.89M
1346	Penpie PNP	$2.82 ₿0.000068	-3.37	$14.85M ₿313.31	$3.04 ₿0.000071	$2.78 ₿0.000052	$23.08K ₿5.25	$28.23M ₿683.99	$14.85M ₿313.31
1348	BLUB BLUB	$0.00000004282	-4.97	$14.32M	$0.00000004871	$0.00000004274	$253.92K	$18.01M	$14.32M
1350	Hoppy HOPPY	$0.0000349	1.10	$14.68M	$0.00003983	$0.00003441	$3.07M	$14.68M	$14.68M
1351	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1353	Litentry LIT	$0.3246 ₿0.000020	-2.47	$14.65M ₿1.02K	$0.3571 ₿0.000021	$0.2749 ₿0.000020	$148K ₿41.35	$32.43M ₿2.05K	$14.65M ₿1.02K
1355	Biswap BSW	$0.02931 ₿0.0000016	-7.20	$14.63M ₿838.72	$0.03252 ₿0.0000017	$0.02931 ₿0.0000016	$26.09M ₿89.11	$16.91M ₿969.69	$14.63M ₿838.72
1356	Penumbra UM	$0.4055	-0.74	$14.62M	$0.414	$0.4054	$974.85	$40.58M	$14.62M
1357	Fracton Protocol FT	$0.1668 ₿0.000030	2.89	$14.59M ₿0	$0.1678 ₿0.000031	$0.1614 ₿0.000030	$13.11K ₿10.94	$16.68M ₿3.06K	$14.59M ₿0
1358	Nexera NXRA	$0.01529 ₿0.0000031	-4.43	$14.59M ₿2.49K	$0.0174 ₿0.0000034	$0.01533 ₿0.0000031	$90.2K ₿19.38	$30.6M ₿2.68K	$14.59M ₿2.49K
1359	Alchemix USD ALUSD	$0.9833 ₿0.000014	-0.39	$14.57M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$271.3K ₿3.85	$14.57M ₿2.43K	$14.57M ₿2.43K
1360	Persistence XPRT	$0.06398 ₿0.0000045	7.12	$14.54M ₿918.58	$0.06538 ₿0.0000046	$0.05849 ₿0.0000045	$5.66M ₿6.88	$14.62M ₿924.05	$14.54M ₿918.58
1361	Leash LEASH	$132.57 ₿0.0071	-7.39	$14.52M ₿772.97	$144.28 ₿0.0075	$131.92 ₿0.0071	$1.4M ₿31.44	$14.52M ₿773.16	$14.52M ₿772.97
1362	Dinero DINERO	$0.0203	-2.26	$14.65M	$0.02405	$0.02011	$124.18K	$25.27M	$14.65M
1363	The Doge NFT DOG	$0.001088 ₿0.00000023	-6.71	$14.49M ₿3.5K	$0.001201 ₿0.00000024	$0.001089 ₿0.00000022	$266.08K ₿55.01	$18.47M ₿3.98K	$14.49M ₿3.5K
1365	CHEQD Network CHEQ	$0.01576 ₿0.0000012	-0.90	$14.43M ₿900.95	$0.01612 ₿0.0000012	$0.01575 ₿0.0000010	$222.3K ₿5.42	$19.47M ₿1.39K	$14.43M ₿900.95
1366	ChainSwap CSWAP	$0.01515 ₿0.0000019	-5.37	$14.42M ₿0	$0.01631 ₿0.0000021	$0.01491 ₿0.0000017	$43.42K ₿40.57	$15.13M ₿1.9K	$14.42M ₿0
1367	Lion Cat LCAT	$0.03583	1.02	$14.42M	$0.04334	$0.03461	$233.46K	$21.57M	$14.42M
1368	SUKU SUKU	$0.03271 ₿0.0000032	0.80	$14.42M ₿765.22	$0.0339 ₿0.0000034	$0.03199 ₿0.0000016	$386.15K ₿104.01	$49.08M ₿4.99K	$14.42M ₿765.22
1369	CEEK Smart VR Token CEEK	$0.015 ₿0.0000010	0.40	$14.4M ₿910.32	$0.01578 ₿0.0000010	$0.0146 ₿0.0000010	$978.75K ₿38.25	$14.88M ₿1.05K	$14.4M ₿910.32
1371	피벡스 PIVX	$0.1544 ₿0.0000068	-5.96	$14.37M ₿560.3	$0.1667 ₿0.0000071	$0.1525 ₿0.0000068	$2.24M ₿63.8	$14.37M ₿560.3	$14.37M ₿560.3
1372	Rupiah Token IDRT	$0.00005996 ₿0.00000000091	-2.17	$14.34M ₿173.19	$0.00006145 ₿0.00000000091	$0.00005962 ₿0.00000000087	$6.77K ₿6.06	$14.34M ₿173.19	$14.34M ₿173.19
1373	Volt Inu VOLT	$0.0000002301 ₿0.0000000000076	-3.66	$14.32M ₿478.45	$0.0000002446 ₿0.0000000000083	$0.00000023 ₿0.0000000000076	$253.75K ₿68.96	$15.87M ₿530.22	$14.32M ₿478.45
1374	Cloud CLOUD	$0.07947	-7.51	$14.31M	$0.08723	$0.07945	$2.12M	$79.47M	$14.31M
1375	Rich Quack QUACK	$0.000000000321 ₿0.000000000000016	-0.74	$14.23M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$290.58K ₿8.33	$32.09M ₿1.66K	$14.23M ₿723.15
1376	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.06	$14.22M ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$14.45M ₿1.13K	$14.22M	$14.22M ₿0
1377	WazirX WRX	$0.03114 ₿0.0000045	-5.50	$14.21M ₿1.91K	$0.03368 ₿0.0000045	$0.03097 ₿0.0000041	$74.94K ₿0.76	$31.13M ₿4.19K	$14.21M ₿1.91K
1378	GameFi GAFI	$1.29 ₿0.00013	-0.66	$14.17M ₿1.51K	$1.32 ₿0.00014	$1.29 ₿0.00013	$64.7K ₿2.4	$19.36M ₿2.07K	$14.17M ₿1.51K
1379	JumpToken JMPT	$0.9934 ₿0.000014	-0.54	$14.16M ₿203.75	$1.01 ₿0.000014	$0.9882 ₿0.000013	$23.42K ₿0.02	$30.56M ₿445.88	$14.16M ₿203.75
1380	Foxsy AI FOXSY	$0.02113	-5.19	$14.24M	$0.02333	$0.021	$788.12K	$41.78M	$14.24M
1381	Cross The Ages CTA	$0.02834	-0.35	$14.14M	$0.02885	$0.02823	$133.53K	$14.17M	$14.14M
1382	KRYLL KRL	$0.3547 ₿0.000013	0.70	$14.06M ₿490.29	$0.3601 ₿0.000013	$0.352 ₿0.000013	$186.78K ₿15.88	$17.52M ₿662.75	$14.06M ₿490.29
1384	Sturdy STRDY	$0.6747 ₿0.000015	-6.61	$13.97M ₿76.02	$0.7649 ₿0.000016	$0.6545 ₿0.000015	$8.15M ₿2.05	$67.47M ₿1.5K	$13.97M ₿76.02
1385	RabBitcoin RBTC	$0.0000011	-1.34	$13.96M	$0.00000112	$0.000001089	$478.04K	$23.11M	$13.96M
1386	AMO Coin AMO	$0.0006582 ₿0.000000013	-3.58	$13.95M ₿256.9	$0.0007066 ₿0.000000014	$0.0006582 ₿0.000000013	$429.46K ₿2.06	$13.95M ₿285.15	$13.95M ₿256.9
1387	Helium IOT IOT	$0.0005692 ₿0.000000018	-5.17	$13.84M ₿458.76	$0.0006161 ₿0.000000019	$0.000568 ₿0.000000017	$8.73K ₿0.42	$113.74M ₿3.62K	$13.84M ₿458.76
1388	Pirate Nation Token PIRATE	$0.0687	3.47	$14.02M	$0.07201	$0.06598	$2.23M	$67.79M	$14.02M
1389	Masa MASA	$0.0247	-8.36	$13.79M	$0.02831	$0.02449	$3.88M	$38.78M	$13.79M
1390	Planet IX IXT	$0.09984 ₿0.0000015	-1.06	$13.77M ₿175.01	$0.1025 ₿0.0000016	$0.0989 ₿0.0000015	$30.15K ₿4.2	$15.29M ₿241.76	$13.77M ₿175.01
1391	Mother Iggy MOTHER	$0.01391	-2.46	$13.72M	$0.01586	$0.01391	$3.3M	$13.72M	$13.72M
1392	Fantom Bomb BOMB	$0.02804 ₿0.00000038	-2.78	$13.74M ₿0	$0.03022 ₿0.00000039	$0.0279 ₿0.00000037	$51.46K ₿5.26	$13.74M	$13.74M ₿0
1393	American Coin USA	$0.000001179	-6.62	$13.73M	$0.000001349	$0.000001179	$414.38K	$13.73M	$13.73M
1394	Cryptex Finance CTX	$1.84 ₿0.000066	1.49	$13.73M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$8.45M ₿10.89	$18.44M ₿667.6	$13.73M ₿383.05
1395	Silo Finance [OLD] SILO	$0.04239 ₿0.0000014	-3.29	$13.73M ₿455.88	$0.04407 ₿0.0000015	$0.04243 ₿0.0000014	$9.94K ₿0.33	$42.7M ₿1.48K	$13.73M ₿455.88
1396	pSTAKE Finance PSTAKE	$0.02736 ₿0.0000017	37.35	$13.72M ₿814.07	$0.02918 ₿0.0000019	$0.01974 ₿0.0000017	$10.32M ₿18.89	$13.72M ₿884.86	$13.72M ₿814.07
1397	FIO Protocol FIO	$0.01683 ₿0.00000066	-4.64	$13.64M ₿481.58	$0.01832 ₿0.00000069	$0.01679 ₿0.00000065	$3.06M ₿100.74	$16.83M ₿665.36	$13.64M ₿481.58
1398	Guild of Guardians GOG	$0.01846 ₿0.0000025	-1.27	$13.64M ₿1.42K	$0.01976 ₿0.0000025	$0.01843 ₿0.0000018	$727.53K ₿27.1	$18.44M ₿2.56K	$13.64M ₿1.42K
1399	Koma Inu KOMA	$0.02246	-10.37	$13.63M	$0.02638	$0.02246	$8.97M	$13.63M	$13.63M
1401	Wagmi WAGMI	$0.0075 ₿0.00000019	-3.24	$13.59M ₿303.09	$0.007991 ₿0.00000020	$0.007371 ₿0.00000018	$4.07M ₿5.7	$39.13M	$13.59M ₿303.09
1402	f(x) Coin FX	$0.2048 ₿0.0000028	14.77	$13.55M ₿2.03K	$0.2268 ₿0.0000030	$0.1761 ₿0.0000028	$3.15M ₿39.52	$13.55M ₿2.03K	$13.55M ₿2.03K
1405	Quiztok QTCON	$0.001207 ₿0.000000032	-1.66	$13.49M ₿206	$0.001312 ₿0.000000034	$0.001196 ₿0.000000032	$534.81K ₿5.17	$14.49M ₿390.42	$13.49M ₿206
1406	Trias Token TRIAS	$1.34 ₿0.00016	-2.54	$13.45M ₿1.67K	$1.49 ₿0.00018	$1.24 ₿0.00016	$599.62K ₿25.34	$13.45M ₿1.67K	$13.45M ₿1.67K
1408	AEROBUD AEROBUD	$0.01337	1.32	$13.37M	$0.01471	$0.01292	$273.77K	$13.37M	$13.37M
1409	Houdini Swap LOCK	$0.1431 ₿0.000012	-6.06	$13.39M ₿384.21	$0.1552 ₿0.000012	$0.1413 ₿0.000011	$16.1K ₿10.26	$13.39M ₿1.19K	$13.39M ₿384.21
1411	Patriot PATRIOT	$0.001335	-3.78	$13.32M	$0.001607	$0.001278	$272.19K	$13.32M	$13.32M
1412	Beethoven X BEETS-LEGACY	$0.0569 ₿0.00000070	-0.49	$13.32M ₿128.96	$0.05986 ₿0.00000074	$0.05686 ₿0.00000066	$10.39 ₿0.19	$13.66M ₿159	$13.32M ₿128.96
1413	COCO COIN COCO	$0.0003886	1.67	$13.3M	$0.0004038	$0.0003005	$630.69K	$13.3M	$13.3M
1414	Tensorplex Staked TAO STTAO	$485.4 ₿0.0092	-5.11	$13.28M ₿226.01	$522.88 ₿0.0093	$480.55 ₿0.0080	$142.17K ₿3.54	$13.28M ₿226.01	$13.28M ₿226.01
1415	LinqAI LNQ	$0.05473 ₿0.0000024	0.68	$13.23M ₿367.77	$0.05805 ₿0.0000026	$0.05436 ₿0.0000024	$809.44K ₿4.63	$49.22M ₿2.45K	$13.23M ₿367.77
1417	Cult DAO CULT	$0.000003249 ₿0.000000000066	-4.00	$13.19M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003229 ₿0.000000000064	$49.89K ₿14.12	$16.2M ₿328.57	$13.19M ₿280.55
1419	Propbase PROPS	$0.03184 ₿0.0000028	-1.11	$13.12M ₿995.45	$0.0327 ₿0.0000035	$0.03171 ₿0.0000028	$2.71M ₿17.69	$38.25M ₿3.47K	$13.12M ₿995.45
1421	OPEN Ticketing Ecosystem OPN	$0.0005713 ₿0.000000045	-2.99	$13.09M ₿284.09	$0.0006257 ₿0.000000057	$0.0005503 ₿0.000000044	$40.68K ₿5.25	$13.09M ₿284.09	$13.09M ₿284.09
1423	Ellipsis EPS	$0.01867 ₿0.00000043	-0.91	$13.03M ₿306.85	$0.01909 ₿0.00000043	$0.01857 ₿0.00000042	$42.3 ₿0.01	$13.5M ₿317.94	$13.03M ₿306.85
1424	Nuvola Digital NVL	$0.7732	1.31	$13M	$0.8004	$0.7356	$42.11K	$16.24M	$13M
1425	sUSD (Optimism) SUSD	$0.9587	-0.22	$12.9M	$0.9681	$0.9536	$351.8K	$12.9M	$12.9M
1426	Tranchess CHESS	$0.06413 ₿0.0000038	-5.51	$12.87M ₿593.76	$0.07239 ₿0.0000039	$0.06397 ₿0.0000037	$4.85M ₿62.03	$19.24M ₿1.14K	$12.87M ₿593.76
1428	flexUSD FLEXUSD	$0.07725 ₿0.0000046	-0.47	$12.85M ₿774.83	$0.07816 ₿0.0000052	$0.07722 ₿0.0000046	$94.61 ₿0	$12.85M ₿774.83	$12.85M ₿774.83
1431	LooPIN Network LOOPIN	$0.4125	-5.01	$12.75M	$0.4476	$0.4085	$7.69K	$15.27M	$12.75M
1432	Brett (ETH) BRETT	$0.1883	-2.23	$12.92M	$0.2014	$0.1847	$1.09M	$12.92M	$12.92M
1433	Fulcrom FUL	$0.0061 ₿0.00000017	-6.25	$12.73M ₿306.1	$0.006603 ₿0.00000018	$0.006092 ₿0.00000017	$24.45K ₿0.42	$121.92M ₿3.45K	$12.73M ₿306.1
1434	DEXTF DEXTF	$0.1933 ₿0.0000035	6.29	$12.72M ₿235.01	$0.2051 ₿0.0000039	$0.1818 ₿0.0000034	$197.07K ₿1.67	$19.33M ₿357.11	$12.72M ₿235.01
1436	Streamr DATA	$0.01657 ₿0.0000010	-3.32	$12.71M ₿833.95	$0.01781 ₿0.0000011	$0.01656 ₿0.0000010	$1.3M ₿43.02	$16.58M ₿1.09K	$12.71M ₿833.95
1437	Pocketcoin PKOIN	$1.11 ₿0.0000074	-1.22	$12.7M ₿85.2	$1.13 ₿0.0000077	$1.08 ₿0.0000065	$102.9K ₿1.7	$13.67M ₿91.66	$12.7M ₿85.2
1438	aixCB by Virtuals AIXCB	$0.01271	-6.05	$12.67M	$0.01565	$0.0127	$122.23K	$12.67M	$12.67M
1440	KYVE Network KYVE	$0.01378 ₿0.0000012	-2.85	$12.63M ₿678.3	$0.01427 ₿0.0000013	$0.01205 ₿0.0000012	$107.39K ₿0.55	$16.58M ₿1.39K	$12.63M ₿678.3
1441	Nimiq NIM	$0.0009626 ₿0.000000022	-0.45	$12.61M ₿265.66	$0.0009884 ₿0.000000023	$0.0009611 ₿0.000000020	$152.9K ₿4.86	$12.88M ₿200.87	$12.61M ₿265.66
1442	TOPIA TOPIA	$0.0088 ₿0.0000010	-18.17	$12.63M ₿909.09	$0.01075 ₿0.0000011	$0.00878 ₿0.0000010	$131.47K ₿5.14	$44M ₿5.16K	$12.63M ₿909.09
1443	비트코인골드 BTG	$0.7188 ₿0.00066	-0.95	$12.59M ₿11.74K	$0.7439 ₿0.00069	$0.6907 ₿0.00066	$19.97K ₿197.93	$12.59M ₿14.07K	$12.59M ₿11.74K
1444	Tokemak TOKE	$0.1548 ₿0.000014	-6.80	$12.58M ₿560.64	$0.1702 ₿0.000014	$0.1523 ₿0.000014	$177.4K ₿3.06	$15.48M ₿1.42K	$12.58M ₿560.64
1445	BLOCKLORDS LRDS	$0.1868	0.68	$12.5M	$0.1902	$0.1811	$961.03K	$18.69M	$12.5M
1446	Tokocrypto TKO	$0.1662 ₿0.0000088	-3.65	$12.47M ₿661.22	$0.1794 ₿0.0000089	$0.1662 ₿0.0000086	$1.7M ₿62.15	$83.14M ₿4.41K	$12.47M ₿661.22
1447	ValleyDAO GROW	$0.4145 ₿0.000021	8.25	$12.46M ₿135.23	$0.4471 ₿0.000021	$0.3645 ₿0.000018	$45.83K ₿1.01	$12.46M ₿638.19	$12.46M ₿135.23
1450	AS Roma Fan Token ASR	$1.68 ₿0.000085	3.97	$12.42M ₿484.41	$1.74 ₿0.000089	$1.55 ₿0.000055	$15.58M ₿1.92K	$16.8M ₿862.71	$12.42M ₿484.41
1451	Bridged Wrapped Bitcoin (StarkGate) WBTC	$102,267 ₿1.00047	-1.34	$12.42M ₿0	$106,793 ₿1.015	$102,269 ₿0.98	$83.9K ₿10.65	$12.42M	$12.42M ₿0
1453	WAGMI Games WAGMIGAMES	$0.000005879 ₿0.00000000026	-7.70	$12.36M ₿503.54	$0.000006659 ₿0.00000000027	$0.000005689 ₿0.00000000025	$932.06K ₿68.5	$12.93M ₿579.8	$12.36M ₿503.54
1454	Lazio Fan Token LAZIO	$1.04 ₿0.000052	-3.14	$12.36M ₿439.39	$1.08 ₿0.000054	$1.03 ₿0.000050	$3.55M ₿86.44	$41.47M ₿2.1K	$12.36M ₿439.39
1455	Swarm BZZ	$0.1957 ₿0.0000082	-0.31	$12.36M ₿524.1	$0.2093 ₿0.0000082	$0.1938 ₿0.0000080	$647.45K ₿15.67	$12.36M ₿524.1	$12.36M ₿524.1
1456	Equilibria Finance EQB	$0.3696 ₿0.000010	-6.95	$12.44M ₿314.25	$0.4017 ₿0.000011	$0.3669 ₿0.000010	$63.91K ₿1	$36.9M ₿1.09K	$12.44M ₿314.25
1457	Based ETH BSDETH	$2,462.5 ₿0.050	-4.24	$12.33M ₿0	$2,656.16 ₿0.052	$2,422.63 ₿0.050	$173.78K ₿5.57	$12.33M	$12.33M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}