Result Page 12 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3537)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1407	Cornucopias COPI	$0.01324 ₿0.0000010	-4.33	$13.67M ₿935.82	$0.01384 ₿0.0000010	$0.01319 ₿0.0000010	$129.75K ₿9.16	$50.84M ₿4.13K	$13.67M ₿935.82
1408	KiboShib KIBSHI	$0.00001365 ₿0.000000000086	-22.83	$13.59M ₿87.84	$0.00001832 ₿0.000000000092	$0.00001281 ₿0.000000000084	$821.39K ₿0.42	$13.59M ₿87.84	$13.59M ₿87.84
1409	flexUSD FLEXUSD	$0.082 ₿0.0000046	-7.77	$13.64M ₿774.83	$0.5598 ₿0.0000052	$0.495 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1411	Doge Killer LEASH	$126.08 ₿0.0071	-5.18	$13.56M ₿772.97	$133.48 ₿0.0075	$125.45 ₿0.0071	$1.41M ₿31.44	$13.57M ₿773.16	$13.56M ₿772.97
1414	KRYLL KRL	$0.3364 ₿0.000013	-1.71	$13.41M ₿490.29	$0.3424 ₿0.000013	$0.3359 ₿0.000013	$178.59K ₿15.88	$16.62M ₿662.75	$13.41M ₿490.29
1416	Equilibria Finance EQB	$0.3937 ₿0.000010	-0.96	$13.4M ₿314.25	$0.4151 ₿0.000011	$0.3885 ₿0.000010	$63.56K ₿1	$39.6M ₿1.09K	$13.4M ₿314.25
1419	SpaceChain (ERC-20) SPC	$0.03285 ₿0.00000015	-0.87	$13.35M ₿61.7	$0.03329 ₿0.00000015	$0.03275 ₿0.00000013	$3.25K ₿0.67	$19.83M ₿92.26	$13.35M ₿61.7
1421	MOO DENG MOODENG	$0.00003156	-13.85	$13.25M	$0.00003665	$0.00003129	$7.92M	$13.25M	$13.25M
1422	Fantom Bomb BOMB	$0.02718 ₿0.00000038	-6.79	$13.22M ₿0	$0.02916 ₿0.00000039	$0.02682 ₿0.00000037	$85.84K ₿5.26	$13.22M	$13.22M ₿0
1423	Hacken HAI	$0.01585 ₿0.0000011	-4.13	$13.21M ₿722.13	$0.01655 ₿0.0000011	$0.01582 ₿0.0000010	$150.6K ₿4.66	$15.84M ₿1.12K	$13.21M ₿722.13
1424	Memento DEXTF	$0.2002 ₿0.0000035	-3.76	$13.18M ₿235.01	$0.215 ₿0.0000039	$0.1966 ₿0.0000034	$224.2K ₿1.67	$20.03M ₿357.11	$13.18M ₿235.01
1425	Bridged USDC (Base) USDBC	$0.9984 ₿0.000014	-0.23	$13.17M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$7.23M ₿1.13K	$13.17M	$13.17M ₿0
1426	Penumbra UM	$0.3657	1.42	$13.17M	$0.3659	$0.3595	$3.2K	$36.57M	$13.17M
1427	WEMIX Dollar WEMIX$	$0.9042 ₿0.000038	5.04	$13.15M ₿410.77	$0.9385 ₿0.	$0.8561 ₿0.	$85.34K ₿0	$13.15M ₿453.2	$13.15M ₿410.77
1428	Thena THE	$0.2382 ₿0.0000075	-3.80	$13.14M ₿209.47	$0.2479 ₿0.0000078	$0.2355 ₿0.0000074	$16.07M ₿16.64	$61.39M ₿1.14K	$13.14M ₿209.47
1429	Clash of Lilliput COL	$0.16 ₿0.000011	3.81	$13.13M ₿985.26	$0.1645 ₿0.000012	$0.1386 ₿0.000011	$12.3K ₿1.52	$160.03M ₿12.01K	$13.13M ₿985.26
1430	DeFi Pulse Index DPI	$99.95 ₿0.0019	-6.04	$13.13M ₿399.19	$106.37 ₿0.0020	$99.2 ₿0.0018	$33.33K ₿1.43	$13.13M ₿399.19	$13.13M ₿399.19
1431	GameFi.org GAFI	$1.2 ₿0.00013	-3.04	$13.13M ₿1.51K	$1.24 ₿0.00014	$1.2 ₿0.00013	$132.61K ₿2.4	$17.94M ₿2.07K	$13.13M ₿1.51K
1432	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1433	Metis Bridged WETH (Metis Andromeda) WETH	$2,661.15	-5.82	$13.11M	$2,825.68	$2,632.95	$214.91K	$13.11M	$13.11M
1434	Blockasset BLOCK	$0.06565 ₿0.0000024	-7.11	$13.1M ₿587.91	$0.07068 ₿0.0000025	$0.06547 ₿0.0000019	$258.96K ₿6.19	$21.06M ₿775.19	$13.1M ₿587.91
1435	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.17	$13.09M ₿334.67	$1.01 ₿0.000014	$0.9971 ₿0.000014	$139.26K ₿0.56	$13.09M ₿334.67	$13.09M ₿334.67
1436	Persistence One XPRT	$0.05739 ₿0.0000045	-1.14	$13.09M ₿918.58	$0.05907 ₿0.0000046	$0.05728 ₿0.0000045	$5.48M ₿6.88	$13.25M ₿924.05	$13.09M ₿918.58
1438	SUKU SUKU	$0.02956 ₿0.0000032	-4.54	$13.03M ₿765.22	$0.03105 ₿0.0000034	$0.02948 ₿0.0000016	$284.53K ₿104.01	$44.36M ₿4.99K	$13.03M ₿765.22
1439	zKML ZKML	$0.1351 ₿0.0000066	-14.65	$13.04M ₿0	$0.1589 ₿0.0000070	$0.1345 ₿0.0000064	$42.82K ₿7.65	$13.52M ₿660.83	$13.04M ₿0
1441	BasedAI BASEDAI	$0.3626 ₿0.00015	-12.27	$12.94M ₿0	$0.4177 ₿0.00015	$0.357 ₿0.00014	$116.14K ₿56.24	$12.94M ₿5.36K	$12.94M ₿0
1442	Bitcoin Gold BTG	$0.7378 ₿0.00066	-0.85	$12.92M ₿11.74K	$0.7447 ₿0.00069	$0.686 ₿0.00066	$2.81K ₿197.93	$12.92M ₿14.07K	$12.92M ₿11.74K
1443	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.013	-10.35	$12.92M	$0.0146	$0.01281	$16.41K	$12.92M	$12.92M
1444	Bytecoin BCN	$0.00007011 ₿0.00000000048	-6.39	$12.9M ₿88.35	$0.00007511 ₿0.00000000048	$0.00006009 ₿0.00000000046	$26.54K ₿0.25	$12.91M ₿88.38	$12.9M ₿88.35
1445	AdEx ADX	$0.0873 ₿0.0000039	-8.02	$12.89M ₿571.75	$0.09491 ₿0.0000042	$0.08687 ₿0.0000039	$6.69M ₿150.67	$13.08M ₿595.38	$12.89M ₿571.75
1447	Ellipsis [OLD] EPS	$0.01846 ₿0.00000043	-1.48	$12.88M ₿306.85	$0.01878 ₿0.00000043	$0.01839 ₿0.00000042	$19.9 ₿0.01	$13.35M ₿317.94	$12.88M ₿306.85
1448	Masa MASA	$0.02301	-7.06	$12.84M	$0.02536	$0.02282	$4.33M	$36.15M	$12.84M
1449	AEROBUD AEROBUD	$0.01281	-11.42	$12.81M	$0.01446	$0.01267	$237.24K	$12.81M	$12.81M
1450	Komodo KMD	$0.09134 ₿0.0000068	-9.14	$12.8M ₿948.97	$0.1005 ₿0.0000071	$0.09055 ₿0.0000067	$2.47M ₿39.93	$12.8M ₿1.36K	$12.8M ₿948.97
1451	Vestra DAO VSTR	$0.009314	-8.97	$12.8M	$0.01023	$0.009164	$36.73K	$465.75M	$12.8M
1452	Jeff JEFF	$12.75	-7.71	$12.8M	$13.81	$12.6	$458.81K	$12.8M	$12.8M
1453	Based ETH BSDETH	$2,742.75 ₿0.050	-5.06	$12.79M ₿0	$2,888.8 ₿0.052	$2,717.93 ₿0.050	$658.28K ₿5.57	$12.79M	$12.79M ₿0
1454	THORSwap THOR	$0.06502 ₿0.0000041	-4.87	$12.77M ₿717.76	$0.0695 ₿0.0000042	$0.06472 ₿0.0000041	$57.49K ₿2.54	$18.29M ₿1.75K	$12.77M ₿717.76
1456	LooksRare LOOKS	$0.01275 ₿0.0000024	-8.22	$12.68M ₿2.48K	$0.01389 ₿0.0000025	$0.01265 ₿0.0000022	$1.71M ₿320.02	$12.68M ₿2.48K	$12.68M ₿2.48K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Lingo LINGO	$0.04869	-0.59	$12.65M	$0.0499	$0.04846	$648.92K	$12.65M	$12.65M
1459	sUSD (Optimism) SUSD	$0.9583	-0.47	$12.59M	$0.9631	$0.9529	$179.76K	$12.59M	$12.59M
1460	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1462	Voxies VOXEL	$0.05338 ₿0.0000045	-8.58	$12.57M ₿788.95	$0.05839 ₿0.0000049	$0.05288 ₿0.0000045	$8.14M ₿112	$15.99M ₿1.37K	$12.57M ₿788.95
1466	Taraxa TARA	$0.002301 ₿0.00000014	-7.00	$12.49M ₿568.42	$0.002475 ₿0.00000014	$0.002299 ₿0.00000013	$393K ₿8.96	$24.8M ₿1.53K	$12.49M ₿568.42
1468	Pibble PIB	$0.0005172 ₿0.0000000092	-4.03	$12.48M ₿202.33	$0.0005591 ₿0.0000000097	$0.0005125 ₿0.0000000091	$26.01K ₿0.32	$15.34M ₿274.31	$12.48M ₿202.33
1472	Bellscoin BELLS	$0.2019 ₿0.0000076	-3.51	$12.25M ₿114.88	$0.2094 ₿0.0000091	$0.194 ₿0.0000072	$903.74K ₿2.79	$12.25M ₿114.88	$12.25M ₿114.88
1473	Wecan WECAN	$0.007121 ₿0.000000057	-1.92	$12.27M ₿99.56	$0.007306 ₿0.000000058	$0.00645 ₿0.000000053	$69.38K ₿0.34	$14.24M ₿115.62	$12.27M ₿99.56
1474	Firo FIRO	$0.7057 ₿0.000028	-3.89	$12.26M ₿391.22	$0.7349 ₿0.000030	$0.7044 ₿0.000028	$462.21K ₿61.74	$12.26M ₿617.55	$12.26M ₿391.22
1475	The Root Network ROOT	$0.005378 ₿0.00000097	-6.51	$12.25M ₿0	$0.006112 ₿0.0000010	$0.005272 ₿0.00000093	$3.9M ₿212.3	$64.54M ₿11.54K	$12.25M ₿0
1479	Volt Inu VOLT	$0.0000001962 ₿0.0000000000076	-5.09	$12.2M ₿478.45	$0.0000002068 ₿0.0000000000083	$0.0000001947 ₿0.0000000000076	$688.31K ₿68.96	$13.53M ₿530.22	$12.2M ₿478.45
1480	Synternet SYNT	$0.01288	-4.70	$12.19M	$0.01355	$0.01284	$2.55M	$15.04M	$12.19M
1481	Avalanche Bridged DAI (Avalanche) DAI	$0.9984	-0.01	$12.17M	$0.9997	$0.9931	$63.84K	$12.17M	$12.17M
1482	MemeFi MEMEFI	$0.001216	-4.80	$12.16M	$0.001352	$0.001201	$8.42M	$12.16M	$12.16M
1483	Nimiq NIM	$0.0009232 ₿0.000000022	1.86	$12.14M ₿265.66	$0.0009265 ₿0.000000023	$0.0009047 ₿0.000000020	$368.46K ₿4.86	$12.41M ₿200.87	$12.14M ₿265.66
1484	bitsCrunch Token BCUT	$0.02446 ₿0.0000034	-3.78	$12.1M ₿190.74	$0.02553 ₿0.0000035	$0.02291 ₿0.0000034	$3.55M ₿3.26	$24.4M ₿3.44K	$12.1M ₿190.74
1485	PIVX PIVX	$0.1297 ₿0.0000068	-8.24	$12.13M ₿560.3	$0.1414 ₿0.0000071	$0.1283 ₿0.0000068	$2.35M ₿63.8	$12.13M ₿560.3	$12.13M ₿560.3
1486	Bitrue Coin BTR	$0.03484 ₿0.00000088	0.03	$12.09M ₿253.71	$0.03501 ₿0.00000089	$0.03422 ₿0.00000084	$996.29K ₿159.75	$27.92M ₿705.8	$12.09M ₿253.71
1487	bemo Staked TON STTON	$3.34 ₿0.00010	-3.78	$12.05M ₿0	$3.49 ₿0.00010	$3.32 ₿0.000094	$3.6K ₿2.03	$12.05M	$12.05M ₿0
1488	Planet IX IXT	$0.08425 ₿0.0000015	0.71	$12.05M ₿175.01	$0.08787 ₿0.0000016	$0.08088 ₿0.0000015	$56.19K ₿4.2	$12.9M ₿241.76	$12.05M ₿175.01
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Department Of Government Efficiency DOGE	$0.01228	-11.15	$12.03M	$0.01421	$0.01198	$1.53M	$12.03M	$12.03M
1491	Osmosis allBTC BTC	$106,570 ₿1	-1.73	$12.02M	$108,978 ₿1	$105,901 ₿1	$3.28M	$12.02M	$12.02M
1492	BOB BOB	$0.5721	-12.78	$12.02M	$0.6598	$0.5626	$46.36K	$12.02M	$12.02M
1493	FIO Protocol FIO	$0.0148 ₿0.00000066	-7.23	$12.02M ₿481.58	$0.01595 ₿0.00000069	$0.01456 ₿0.00000065	$5.39M ₿100.74	$14.79M ₿665.36	$12.02M ₿481.58
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1495	COCA COCA	$0.1053	-0.06	$11.98M	$0.1058	$0.1045	$342.93K	$105.38M	$11.98M
1496	JETT CRYPTO JETT	$0.1979	-2.26	$11.98M	$0.2025	$0.197	$180.92K	$19.8M	$11.98M
1497	Beefy BIFI	$149.15 ₿0.0060	-4.13	$11.93M ₿488.28	$156.91 ₿0.0062	$146.45 ₿0.0057	$1.53M ₿53.67	$11.93M ₿488.28	$11.93M ₿488.28
1499	Ethix ETHIX	$0.1689 ₿0.0000030	-4.38	$11.92M ₿214.89	$0.1787 ₿0.0000030	$0.1686 ₿0.0000029	$2.24K ₿0.01	$16.91M ₿304.82	$11.92M ₿214.89
1500	Wrapped STEAMX WSTEAMX	$0.08057 ₿0.00000044	0.93	$11.86M ₿295.37	$0.08057 ₿0.00000044	$0.07981 ₿0.00000042	$1.19K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1501	Comtech Gold CGO	$108.52 ₿0.0011	0.84	$11.85M ₿156.14	$109.1 ₿0.0011	$107.31 ₿0.0010	$1.28M ₿12.27	$11.85M ₿156.14	$11.85M ₿156.14
1502	Cryptex Finance CTX	$1.58 ₿0.000066	-9.88	$11.85M ₿383.05	$1.84 ₿0.000069	$1.56 ₿0.000064	$7.19M ₿10.89	$15.84M ₿667.6	$11.85M ₿383.05
1503	Stader BNBx BNBX	$720.95 ₿0.0092	-1.94	$11.8M ₿420.61	$736.76 ₿0.0092	$718.95 ₿0.0089	$1.34K ₿2.47	$0	$11.8M ₿420.61
1504	Biswap BSW	$0.02356 ₿0.0000016	-10.74	$11.76M ₿838.72	$0.0264 ₿0.0000017	$0.02346 ₿0.0000016	$19.11M ₿89.11	$13.6M ₿969.69	$11.76M ₿838.72
1505	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	0.01*	$11.78M ₿171.31	$0.995 ₿0.000014	$0.9944 ₿0.000014	$15.71 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1506	KLEVA KLEVA	$0.1689 ₿0.0000024	-4.90	$11.64M ₿133.34	$0.1814 ₿0.0000024	$0.1689 ₿0.0000023	$24.19K ₿0.46	$11.64M ₿185.89	$11.64M ₿133.34
1508	Scallop SCA	$0.1093 ₿0.000011	-6.28	$11.76M ₿0	$0.1166 ₿0.000012	$0.1085 ₿0.000011	$6.47M ₿101.88	$27.33M	$11.76M ₿0
1509	SYMMIO SYMM	$0.04026	-10.50	$11.62M	$0.04498	$0.04005	$32.24K	$18.36M	$11.62M
1510	Alpha Fi ALPHA	$1.26	-13.56	$11.62M	$1.46	$1.25	$43.63K	$12.62M	$11.62M
1511	CEEK Smart VR CEEK	$0.01204 ₿0.0000010	-5.48	$11.66M ₿910.32	$0.01275 ₿0.0000010	$0.01198 ₿0.0000010	$539.06K ₿38.25	$12.05M ₿1.05K	$11.66M ₿910.32
1512	Botto BOTTO	$0.2478 ₿0.000017	-8.02	$11.5M ₿767.17	$0.2694 ₿0.000019	$0.2452 ₿0.000017	$96.09K ₿16.53	$23.02M ₿1.74K	$11.5M ₿767.17
1513	Wagmi WAGMI	$0.006359 ₿0.00000019	-7.32	$11.55M ₿303.09	$0.006862 ₿0.00000020	$0.006319 ₿0.00000018	$253.57K ₿5.7	$33.15M	$11.55M ₿303.09
1514	GME GME	$0.001658 ₿0.0000000069	-11.21	$11.42M ₿0	$0.001868 ₿0.0000000076	$0.001642 ₿0.0000000069	$5.58M ₿6.91	$11.42M ₿47.89	$11.42M ₿0
1515	Nuvola Digital NVL	$0.6819	-6.77	$11.48M	$0.7317	$0.6802	$12.04K	$14.32M	$11.48M
1516	MANEKI MANEKI	$0.00129	-8.36	$11.42M	$0.001408	$0.001287	$5.31M	$11.45M	$11.42M
1517	Samoyedcoin SAMO	$0.002424 ₿0.00000014	-7.44	$11.51M ₿622.21	$0.002619 ₿0.00000015	$0.002423 ₿0.00000014	$531.8K ₿16.53	$11.51M ₿706.6	$11.51M ₿622.21
1519	Koma Inu KOMA	$0.01853	-10.92	$11.22M	$0.0208	$0.01849	$7.29M	$11.22M	$11.22M
1520	Sovrun SOVRN	$0.01348	-5.51	$11.17M	$0.01628	$0.01341	$712.88K	$12.03M	$11.17M
1521	Aladdin DAO ALD	$0.07483 ₿0.00000088	-3.68	$11.21M ₿132.71	$0.07769 ₿0.00000094	$0.07162 ₿0.00000082	$127.76K ₿26.55	$11.22M ₿132.85	$11.21M ₿132.71
1523	Binance-Peg EOS EOS	$0.5611 ₿0.000015	-11.48	$11.18M ₿0	$0.6344 ₿0.000015	$0.5592 ₿0.000014	$4.66K ₿0.34	$11.18M	$11.18M ₿0
1524	SEDA SEDA	$0.03159	-1.97	$11.2M	$0.03222	$0.03159	$919.69K	$31.77M	$11.2M
1526	Galaxia GXA	$0.00377 ₿0.000000033	16.21	$11.13M ₿91.32	$0.004747 ₿0.000000033	$0.003244 ₿0.000000032	$50.47K ₿14.84	$28.73M ₿257.6	$11.13M ₿91.32
1527	Ribbon Finance RBN	$0.1166 ₿0.000025	-5.68	$11.13M ₿24.34K	$0.1307 ₿0.000025	$0.1166 ₿0.000024	$411.9K ₿82.44	$116.63M ₿25.38K	$11.13M ₿24.34K
1528	DexNet DEXNET	$0.02767 ₿0.00000063	-2.09	$11.07M ₿0	$0.02837 ₿0.00000064	$0.02751 ₿0.00000062	$112.25K ₿12.73	$83.03M ₿141.12	$11.07M ₿0
1529	VAIOT VAI	$0.02901 ₿0.0000041	-5.48	$11.01M ₿1.32K	$0.03128 ₿0.0000045	$0.02899 ₿0.0000041	$362.45K ₿22.35	$11.6M ₿1.65K	$11.01M ₿1.32K
1530	MileVerse MVC	$0.004156 ₿0.000000064	4.47	$11.19M ₿0	$0.004584 ₿0.000000069	$0.0039 ₿0.000000064	$3.29M ₿2.6	$11.97M ₿195.12	$11.19M ₿0
1532	PAID PAID	$0.02201 ₿0.0000029	-7.21	$10.96M ₿849.37	$0.02549 ₿0.0000031	$0.02086 ₿0.0000026	$239.76K ₿14.89	$12.98M ₿1.75K	$10.96M ₿849.37
1534	ZTX ZTX	$0.002589 ₿0.00000027	11.18	$10.89M ₿647.98	$0.002814 ₿0.00000029	$0.00226 ₿0.00000027	$503.27K ₿16.72	$25.89M ₿2.79K	$10.89M ₿647.98
1535	MixMarvel MIX	$0.001116 ₿0.000000045	-1.58	$10.83M ₿317.2	$0.001164 ₿0.000000047	$0.001071 ₿0.000000042	$603.83K ₿3.04	$11.15M ₿454.22	$10.83M ₿317.2
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}