Result Page 12 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3537)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1318	CEEK Smart VR CEEK	$0.01428 ₿0.0000010	0.55	$13.73M ₿910.32	$0.01445 ₿0.0000010	$0.01354 ₿0.0000010	$911.64K ₿38.25	$14.18M ₿1.05K	$13.73M ₿910.32
1319	Rich Quack QUACK	$0.000000000311 ₿0.000000000000016	0.75	$13.82M ₿723.15	$0.000000000313 ₿0.000000000000020	$0.000000000307 ₿0.000000000000016	$272.17K ₿8.33	$31.16M ₿1.66K	$13.82M ₿723.15
1320	Alpha Fi ALPHA	$1.53	1.67	$13.81M	$1.57	$1.44	$52.7K	$15.32M	$13.81M
1321	Cryptex Finance CTX	$1.77 ₿0.000066	1.14	$13.77M ₿383.05	$1.77 ₿0.000069	$1.73 ₿0.000064	$4.8M ₿10.89	$17.73M ₿667.6	$13.77M ₿383.05
1322	Bridged USDC (Base) USDBC	$0.9999 ₿0.000014	-0.02	$13.72M ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$10.04M ₿1.13K	$13.72M	$13.72M ₿0
1323	Samoyedcoin SAMO	$0.002886 ₿0.00000014	0.81	$13.7M ₿622.21	$0.002953 ₿0.00000015	$0.00283 ₿0.00000014	$482.03K ₿16.53	$13.7M ₿706.6	$13.7M ₿622.21
1324	Beefy BIFI	$171.05 ₿0.0060	3.73	$13.68M ₿488.28	$171.61 ₿0.0062	$162.32 ₿0.0057	$244.69K ₿53.67	$13.68M ₿488.28	$13.68M ₿488.28
1325	GammaSwap GS	$0.06335	5.18	$13.7M	$0.06349	$0.05902	$38.28K	$101.56M	$13.7M
1326	Function X FX	$0.2065 ₿0.0000028	-8.21	$13.71M ₿2.03K	$0.2455 ₿0.0000030	$0.1983 ₿0.0000028	$1.59M ₿39.52	$13.71M ₿2.03K	$13.71M ₿2.03K
1328	PARSIQ PRQ	$0.04656 ₿0.0000028	-6.10	$13.63M ₿591.61	$0.05129 ₿0.0000031	$0.04622 ₿0.0000026	$1.15M ₿43.82	$14.45M ₿872.98	$13.63M ₿591.61
1330	Impossible Finance Launchpad IDIA	$0.01816 ₿0.0000011	0.58	$13.61M ₿827.24	$0.01821 ₿0.0000011	$0.01805 ₿0.0000010	$613.15 ₿1.17	$18.19M ₿1.11K	$13.61M ₿827.24
1331	Houdini Swap LOCK	$0.1442 ₿0.000012	-6.97	$13.55M ₿384.21	$0.1551 ₿0.000012	$0.1406 ₿0.000011	$80.23K ₿10.26	$13.55M ₿1.19K	$13.55M ₿384.21
1332	Thena THE	$0.2454 ₿0.0000075	-0.80	$13.53M ₿209.47	$0.2498 ₿0.0000078	$0.2346 ₿0.0000074	$7.42M ₿16.64	$62.12M ₿1.14K	$13.53M ₿209.47
1333	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01357	-1.40	$13.57M	$0.01412	$0.01279	$17.37K	$13.57M	$13.57M
1334	AMO Coin AMO	$0.0006351 ₿0.000000013	-2.04	$13.52M ₿256.9	$0.0006534 ₿0.000000014	$0.0006308 ₿0.000000013	$83.87K ₿2.06	$13.52M ₿285.15	$13.52M ₿256.9
1336	Masa MASA	$0.02409	2.02	$13.48M	$0.02665	$0.02107	$5.91M	$37.88M	$13.48M
1337	Efinity EFI	$0.1542 ₿0.0000015	-12.72	$13.4M ₿137.63	$0.1951 ₿0.0000016	$0.1533 ₿0.0000015	$27.79K ₿0.07	$308.4M ₿3.17K	$13.4M ₿137.63
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1552 ₿0.0000015	$0.1445 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Magpie MGP	$0.0293 ₿0.0000014	-7.79	$13.41M ₿485.1	$0.03231 ₿0.0000015	$0.02882 ₿0.0000014	$205.98K ₿2.38	$29.33M ₿1.48K	$13.41M ₿485.1
1340	MCOIN MCOIN	$0.07564 ₿0.000016	-1.21	$13.39M ₿0	$0.07882 ₿0.000016	$0.07349 ₿0.000015	$236.13K ₿20.54	$37.82M ₿8.11K	$13.39M ₿0
1341	Volt Inu VOLT	$0.0000002144 ₿0.0000000000076	1.42	$13.35M ₿478.45	$0.0000002148 ₿0.0000000000083	$0.0000002095 ₿0.0000000000076	$181.45K ₿68.96	$14.8M ₿530.22	$13.35M ₿478.45
1342	ChainSwap CSWAP	$0.01396 ₿0.0000019	7.03	$13.31M ₿0	$0.01402 ₿0.0000021	$0.01278 ₿0.0000017	$25.07K ₿40.57	$13.97M ₿1.9K	$13.31M ₿0
1346	TOPIA TOPIA	$0.009191 ₿0.0000010	4.43	$13.2M ₿909.09	$0.009367 ₿0.0000011	$0.008207 ₿0.0000010	$42.32K ₿5.14	$45.96M ₿5.16K	$13.2M ₿909.09
1347	Boba Oppa BOBAOPPA	$0.0006604 ₿0.0000000081	7.26	$13.21M ₿0	$0.0006624 ₿0.0000000082	$0.0005605 ₿0.0000000063	$5.32K ₿8.47	$13.21M ₿811.62	$13.21M ₿0
1348	Opulous OPUL	$0.02644 ₿0.0000034	-1.32	$13.22M ₿1.56K	$0.02699 ₿0.0000038	$0.02642 ₿0.0000033	$348.89K ₿45.45	$13.22M ₿1.71K	$13.22M ₿1.56K
1349	JumpToken JMPT	$0.9246 ₿0.000014	2.16	$13.19M ₿203.75	$0.9288 ₿0.000014	$0.9011 ₿0.000013	$16.22K ₿0.02	$28.47M ₿445.88	$13.19M ₿203.75
1350	GameFi.org GAFI	$1.2 ₿0.00013	-0.86	$13.26M ₿1.51K	$1.22 ₿0.00014	$1.2 ₿0.00013	$215.48K ₿2.4	$18.11M ₿2.07K	$13.26M ₿1.51K
1351	Hydranet HDN	$0.06482 ₿0.00000069	19.56	$13.25M ₿111.84	$0.06638 ₿0.00000073	$0.05292 ₿0.00000068	$148.27K ₿1.52	$19.43M ₿208.86	$13.25M ₿111.84
1354	Aura BAL AURABAL	$3.6 ₿0.00019	3.77	$13.16M ₿704.77	$3.66 ₿0.00019	$3.41 ₿0.00019	$53.13K ₿0.13	$13.16M ₿704.77	$13.16M ₿704.77
1355	Agoras: Tau Net AGRS	$0.7302 ₿0.000065	-0.30	$13.14M ₿1.2K	$0.7775 ₿0.000069	$0.7202 ₿0.000059	$38.83K ₿3.06	$30.67M ₿2.8K	$13.14M ₿1.2K
1356	BLOCKLORDS LRDS	$0.1949	-4.19	$13.18M	$0.2099	$0.1932	$1.34M	$19.5M	$13.18M
1357	Bitcoin Gold BTG	$0.7488 ₿0.00066	1.45	$13.18M ₿11.74K	$0.7805 ₿0.00069	$0.6864 ₿0.00066	$61.67K ₿197.93	$13.18M ₿14.07K	$13.18M ₿11.74K
1358	American Coin USA	$0.00000112	11.39	$13.06M	$0.000001129	$0.000000999	$834.56K	$13.06M	$13.06M
1359	Wagmi WAGMI	$0.007519 ₿0.00000019	2.36	$13.02M ₿303.09	$0.007628 ₿0.00000020	$0.007119 ₿0.00000018	$1.38M ₿5.7	$37.59M	$13.02M ₿303.09
1360	Quiztok QTCON	$0.001165 ₿0.000000032	-4.65	$13.02M ₿206	$0.001306 ₿0.000000034	$0.001142 ₿0.000000032	$1.18M ₿5.17	$13.99M ₿390.42	$13.02M ₿206
1361	RabBitcoin RBTC	$0.00000103	-2.28	$13.01M	$0.00000108	$0.0000009856	$555.98K	$21.53M	$13.01M
1362	Bellscoin BELLS	$0.2136 ₿0.0000076	2.82	$12.98M ₿114.88	$0.214 ₿0.0000091	$0.1955 ₿0.0000072	$591.85K ₿2.79	$12.98M ₿114.88	$12.98M ₿114.88
1363	flexUSD FLEXUSD	$0.07782 ₿0.0000046	4.13	$12.95M ₿774.83	$0.07853 ₿0.0000052	$0.07339 ₿0.0000046	$1.73 ₿0	$12.95M ₿774.83	$12.95M ₿774.83
1364	Sovrun SOVRN	$0.01549	2.17	$12.9M	$0.01555	$0.01475	$138.63K	$13.89M	$12.9M
1365	SwarmNode.ai SNAI	$0.01426	-2.60	$12.85M	$0.01464	$0.01372	$1.9M	$14.24M	$12.85M
1366	Brickken BKN	$0.1804 ₿0.000011	-2.92	$12.89M ₿360.89	$0.1858 ₿0.000011	$0.1765 ₿0.000010	$430.84K ₿3.37	$25.81M ₿1.58K	$12.89M ₿360.89
1367	FIO Protocol FIO	$0.01577 ₿0.00000066	0.54	$12.77M ₿481.58	$0.01608 ₿0.00000069	$0.01519 ₿0.00000065	$2.97M ₿100.74	$15.76M ₿665.36	$12.77M ₿481.58
1368	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.05	$12.77M	$1	$0.9985	$50.2K	$12.77M	$12.77M
1369	Propbase PROPS	$0.03098 ₿0.0000028	0.47	$12.74M ₿995.45	$0.03099 ₿0.0000035	$0.03004 ₿0.0000028	$2.65M ₿17.69	$37.17M ₿3.47K	$12.74M ₿995.45
1371	KRYLL KRL	$0.3217 ₿0.000013	0.66	$12.75M ₿490.29	$0.3237 ₿0.000013	$0.3186 ₿0.000013	$100.93K ₿15.88	$15.9M ₿662.75	$12.75M ₿490.29
1372	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.28	$12.65M ₿334.67	$1.01 ₿0.000014	$0.9909 ₿0.000014	$47.74K ₿0.56	$12.65M ₿334.67	$12.65M ₿334.67
1373	VAIOT VAI	$0.03384 ₿0.0000041	5.18	$12.71M ₿1.32K	$0.03499 ₿0.0000045	$0.03161 ₿0.0000041	$370.07K ₿22.35	$13.57M ₿1.65K	$12.71M ₿1.32K
1375	Pirate Nation Token PIRATE	$0.06196	3.78	$12.67M	$0.06919	$0.05888	$2.58M	$61.17M	$12.67M
1377	Counterparty XCP	$4.85 ₿0.00016	-11.14	$12.57M ₿418.73	$5.47 ₿0.00017	$4.13 ₿0.00016	$2.01K ₿0.06	$12.84M ₿427.86	$12.57M ₿418.73
1378	Ellipsis [OLD] EPS	$0.01797 ₿0.00000043	1.16	$12.56M ₿306.85	$0.01804 ₿0.00000043	$0.01768 ₿0.00000042	$168.01 ₿0.01	$13.01M ₿317.94	$12.56M ₿306.85
1379	STUFF.io STUFF	$0.005628 ₿0.00000055	5.97	$12.77M ₿0	$0.005756 ₿0.00000064	$0.005218 ₿0.00000054	$43.41K ₿1.85	$57.27M ₿48.34	$12.77M ₿0
1381	sUSD (Optimism) SUSD	$0.9074	1.13	$12.51M	$0.9104	$0.8926	$156.61K	$12.51M	$12.51M
1382	NuNet NTX	$0.01688 ₿0.0000010	0.17	$12.49M ₿660.21	$0.01711 ₿0.0000011	$0.01628 ₿0.0000010	$69.4K ₿3.3	$16.88M ₿1.06K	$12.49M ₿660.21
1383	TRUF.Network TRUF	$0.03992 ₿0.0000091	4.21	$12.48M ₿0	$0.04031 ₿0.0000098	$0.0374 ₿0.0000087	$240.83K ₿252.56	$39.92M	$12.48M ₿0
1384	Own The Doge DOG	$0.0009332 ₿0.00000023	6.44	$12.49M ₿3.5K	$0.0009385 ₿0.00000024	$0.0008621 ₿0.00000022	$118.6K ₿55.01	$15.83M ₿3.98K	$12.49M ₿3.5K
1387	Sturdy STRDY	$0.6001 ₿0.000015	-0.24	$12.44M ₿76.02	$0.6134 ₿0.000016	$0.5894 ₿0.000015	$2.77M ₿2.05	$60.08M ₿1.5K	$12.44M ₿76.02
1388	Open Exchange Token OX OLD	$0.002212 ₿0.00000014	-0.95	$12.42M ₿897.78	$0.002233 ₿0.00000014	$0.002197 ₿0.000000074	$2.1 ₿0.2	$13.17M ₿880.95	$12.42M ₿897.78
1389	Joe Coin JOE	$0.01241 ₿0.000000034	1.13	$12.42M ₿34.14	$0.0125 ₿0.000000034	$0.01196 ₿0.000000030	$1.51M ₿1.75	$12.42M ₿34.14	$12.42M ₿34.14
1390	Fantom Bomb BOMB	$0.0253 ₿0.00000038	3.33	$12.39M ₿0	$0.02579 ₿0.00000039	$0.02428 ₿0.00000037	$15.58K ₿5.26	$12.39M	$12.39M ₿0
1393	Pocketcoin PKOIN	$1.08 ₿0.0000074	-1.27	$12.32M ₿85.2	$1.1 ₿0.0000077	$1.08 ₿0.0000065	$124.61K ₿1.7	$13.25M ₿91.66	$12.32M ₿85.2
1394	Tranchess CHESS	$0.06133 ₿0.0000038	1.90	$12.31M ₿593.76	$0.06207 ₿0.0000039	$0.05825 ₿0.0000037	$2.34M ₿62.03	$18.45M ₿1.14K	$12.31M ₿593.76
1395	Orion ORN	$0.3551 ₿0.000031	11.88	$12.09M ₿1.08K	$0.373 ₿0.000033	$0.3042 ₿0.000030	$725.93K ₿168.01	$35.11M ₿3.13K	$12.09M ₿1.08K
1396	DexNet DEXNET	$0.03048 ₿0.00000063	0.87	$12.2M ₿0	$0.0306 ₿0.00000064	$0.03016 ₿0.00000062	$110.24K ₿12.73	$91.44M ₿141.12	$12.2M ₿0
1399	ZND Token ZND	$0.1047	3.38	$12.19M	$0.1058	$0.1001	$7.87M	$72.86M	$12.19M
1400	AS Roma Fan Token ASR	$1.64 ₿0.000085	-19.70	$12.14M ₿484.41	$2.06 ₿0.000089	$1.6 ₿0.000055	$65.85M ₿1.92K	$16.42M ₿862.71	$12.14M ₿484.41
1401	Cloud CLOUD	$0.06728	2.73	$12.11M	$0.06734	$0.06508	$1.19M	$67.28M	$12.11M
1403	Streamr DATA	$0.01579 ₿0.0000010	4.69	$12.12M ₿833.95	$0.01581 ₿0.0000011	$0.01463 ₿0.0000010	$1.17M ₿43.02	$15.81M ₿1.09K	$12.12M ₿833.95
1404	Tensorplex Staked TAO STTAO	$444.32 ₿0.0092	2.19	$12.08M ₿226.01	$457.54 ₿0.0093	$424.11 ₿0.0080	$79.96K ₿3.54	$12.08M ₿226.01	$12.08M ₿226.01
1405	bemo Staked TON STTON	$3.23 ₿0.00010	1.06	$12.07M ₿0	$3.26 ₿0.00010	$3.16 ₿0.000094	$10.2K ₿2.03	$12.07M	$12.07M ₿0
1406	Sendcoin SEND	$0.01204	4.77	$12.04M	$0.01206	$0.01057	$590.02K	$12.04M	$12.04M
1408	NATIX Network NATIX	$0.0006841	14.59	$11.97M	$0.0007359	$0.0005964	$788.3K	$68.27M	$11.97M
1409	Fulcrom FUL	$0.005726 ₿0.00000017	5.50	$11.93M ₿306.1	$0.00582 ₿0.00000018	$0.005342 ₿0.00000017	$42.83K ₿0.42	$114.51M ₿3.45K	$11.93M ₿306.1
1411	Mochi MOCHI	$0.00001191 ₿0.00000000065	3.88	$11.92M ₿660.41	$0.0000122 ₿0.00000000076	$0.00001117 ₿0.00000000066	$50.51K ₿9.35	$11.92M ₿660.41	$11.92M ₿660.41
1412	Comtech Gold CGO	$108.93 ₿0.0011	0.27	$11.87M ₿156.14	$110.42 ₿0.0011	$106.57 ₿0.0010	$1.24M ₿12.27	$11.87M ₿156.14	$11.87M ₿156.14
1413	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.85M	$11.88M
1414	Nacho the Kat NACHO	$0.00004135	-0.52	$11.85M	$0.0000435	$0.00004052	$358.76K	$11.85M	$11.85M
1415	Tokocrypto TKO	$0.1581 ₿0.0000088	0.55	$11.85M ₿661.22	$0.1631 ₿0.0000089	$0.1549 ₿0.0000086	$1.36M ₿62.15	$79.01M ₿4.41K	$11.85M ₿661.22
1417	Wrapped STEAMX WSTEAMX	$0.05937 ₿0.00000044	0.61	$11.86M ₿295.37	$0.05938 ₿0.00000044	$0.05901 ₿0.00000042	$31.77 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1418	GME GME	$0.00172 ₿0.0000000069	3.65	$11.85M ₿0	$0.001721 ₿0.0000000076	$0.00163 ₿0.0000000069	$3.82M ₿6.91	$11.85M ₿47.89	$11.85M ₿0
1420	Puss PUSS	$0.01181	0.54	$11.81M	$0.01184	$0.01173	$781.37K	$11.81M	$11.81M
1421	Mode MODE	$0.004389	2.65	$11.81M	$0.00444	$0.004185	$6.31M	$43.76M	$11.81M
1422	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9956 ₿0.000014	$0.9946 ₿0.000014	$9.42 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1424	BeethovenX sFTMX SFTMX	$0.5925 ₿0.000016	2.49	$11.75M ₿376.79	$0.5977 ₿0.000016	$0.567 ₿0.000015	$7.93K ₿3.97	$11.75M ₿354.12	$11.75M ₿376.79
1425	Agoric BLD	$0.0173 ₿0.0000018	-5.39	$11.68M ₿1.21K	$0.01839 ₿0.0000020	$0.01719 ₿0.0000017	$733.12K ₿6.22	$18.47M ₿1.98K	$11.68M ₿1.21K
1426	LooPIN Network LOOPIN	$0.3857	-0.40	$11.71M	$0.4059	$0.38	$10.13K	$14.07M	$11.71M
1427	Lazio Fan Token LAZIO	$0.9789 ₿0.000052	-1.27	$11.67M ₿439.39	$1.03 ₿0.000054	$0.9764 ₿0.000050	$12.57M ₿86.44	$39.14M ₿2.1K	$11.67M ₿439.39
1430	Osmosis allBTC BTC	$97,031 ₿1	3.32	$11.62M	$97,954 ₿1	$93,728 ₿1	$3.25M	$11.62M	$11.62M
1432	bitsCrunch Token BCUT	$0.02496 ₿0.0000034	8.68	$11.6M ₿190.74	$0.02528 ₿0.0000035	$0.02265 ₿0.0000034	$977.15K ₿3.26	$24.97M ₿3.44K	$11.6M ₿190.74
1434	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1435	Port3 Network PORT3	$0.02283 ₿0.0000032	1.31	$11.55M ₿353.92	$0.0229 ₿0.0000034	$0.02201 ₿0.0000032	$10.99M ₿90.34	$22.78M ₿3.26K	$11.55M ₿353.92
1436	Foom FOOM	$0.00000006585 ₿0.00000000000041	4.50	$11.52M ₿72.74	$0.00000007447 ₿0.00000000000041	$0.00000006192 ₿0.00000000000041	$29.35K ₿35.94	$11.52M ₿72.74	$11.52M ₿72.74
1439	Pepe Unchained PEPU	$0.001437	15.62	$11.5M	$0.00147	$0.001237	$1.52M	$11.5M	$11.5M
1442	BFG Token BFG	$0.01712 ₿0.00000023	0.36	$11.44M ₿0	$0.01714 ₿0.00000024	$0.0169 ₿0.00000023	$26.19K ₿0.55	$56.69M ₿1.2K	$11.44M ₿0
1444	Vita Inu VINU	$0.00000001272 ₿0.00000000000029	5.50	$11.43M ₿266.49	$0.00000001271 ₿0.00000000000034	$0.00000001154 ₿0.00000000000029	$2.16M ₿55.4	$11.43M ₿266.49	$11.43M ₿266.49
1445	Aleph.im ALEPH	$0.06123 ₿0.0000034	-2.60	$11.43M ₿649.95	$0.06295 ₿0.0000046	$0.06058 ₿0.0000029	$191.94K ₿175.09	$30.64M ₿1.74K	$11.43M ₿649.95
1446	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0	$0	$25.42K	$11.4M	$11.4M
1448	aixCB by Virtuals AIXCB	$0.01148	-7.47	$11.4M	$0.01263	$0.01115	$164.03K	$11.4M	$11.4M
1449	EverValue Coin EVA	$0.8367	3.79	$11.36M	$0.8378	$0.8026	$19.62K	$15.71M	$11.36M
1450	YieldNest Restaked ETH YNETH	$1,888.89	2.71	$11.3M	$1,892.29	$1,800.29	$12.47K	$11.3M	$11.3M
1451	AEROBUD AEROBUD	$0.01129	4.83	$11.29M	$0.01139	$0.0102	$250.36K	$11.29M	$11.29M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}