Ergebnisseite 12 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1888	Kwenta KWENTA	$16.11 ₿0.0018	-1.00	$8.58M ₿1.01K	$16.4 ₿0.0021	$15.81 ₿0.0018	$91.45 ₿6.19	$12.85M ₿1.51K	$8.58M ₿1.01K
1889	DexNet DEXNET	$0.0214 ₿0.00000063	0.65	$8.56M ₿0	$0.0215 ₿0.00000064	$0.02109 ₿0.00000062	$69.42K ₿12.73	$64.19M ₿141.12	$8.56M ₿0
1890	Prosper PROS	$0.1664 ₿0.0000074	-3.68	$8.56M ₿243.32	$0.1909 ₿0.0000076	$0.1648 ₿0.0000073	$1.63K ₿39.89	$16.65M ₿746.7	$8.56M ₿243.32
1891	Boson Protocol BOSON	$0.05901 ₿0.0000097	-0.65	$8.55M ₿1.22K	$0.06021 ₿0.000010	$0.05861 ₿0.0000093	$1.34M ₿28.69	$11.82M ₿1.97K	$8.55M ₿1.22K
1892	Handy HANDY	$0.001637 ₿0.0000000091	2.91	$8.54M ₿47.62	$0.001723 ₿0.0000000091	$0.001584 ₿0.0000000064	$306.86 ₿0.02	$16.37M ₿91.3	$8.54M ₿47.62
1895	Bitcoin USD (BTCFi) BTCUSD	$1	0.16	$8.5M	$1	$0.9972	$8.64K	$8.5M	$8.5M
1896	Empyreal EMP	$28.3 ₿0.00065	8.50	$8.49M ₿195.42	$28.49 ₿0.00067	$25.46 ₿0.00065	$64.51K ₿0.51	$8.49M ₿195.42	$8.49M ₿195.42
1898	Evernode EVR	$0.2343 ₿0.0000064	-0.82	$8.48M ₿0	$0.2363 ₿0.0000073	$0.2242 ₿0.0000059	$10.86K ₿0.41	$16.94M ₿467.45	$8.48M ₿0
1900	DeFiPulse Index DPI	$79.07 ₿0.0019	-1.86	$8.46M ₿399.19	$82.01 ₿0.0020	$77.18 ₿0.0018	$25.54K ₿1.43	$8.46M ₿399.19	$8.46M ₿399.19
1901	Alpine F1 Team Fan Token ALPINE	$0.7415 ₿0.000037	2.88	$8.42M ₿422.56	$0.7776 ₿0.000038	$0.717 ₿0.000036	$17.77M ₿62.19	$29.66M ₿1.49K	$8.42M ₿422.56
1904	Alien Base ALB	$0.0379 ₿0.000000096	-0.45	$8.41M ₿18.61	$0.03839 ₿0.00000010	$0.03717 ₿0.000000090	$33.3K ₿0.4	$16.2M ₿21.02	$8.41M ₿18.61
1905	WELF WELF	$0.6549	13.86	$8.38M	$0.6981	$0.5648	$223.24K	$32.75M	$8.38M
1909	Manchester City Fan Token CITY	$0.7004 ₿0.000058	2.55	$8.31M ₿435.29	$0.7488 ₿0.000059	$0.6736 ₿0.000055	$8.5M ₿103.82	$13.83M ₿1.17K	$8.31M ₿435.29
1910	PHNIX PHNIX	$0.00001569	-6.47	$8.31M	$0.00001722	$0.0000154	$210.84K	$9.22M	$8.31M
1912	Tenset 10SET	$0.04944 ₿0.000020	-0.82	$8.27M ₿3.39K	$0.05024 ₿0.000020	$0.04907 ₿0.000016	$138.74K ₿18.07	$8.27M ₿3.39K	$8.27M ₿3.39K
1914	Gold DAO GOLDAO	$0.01042	2.24	$8.25M	$0.01052	$0.01006	$1.37K	$10.28M	$8.25M
1915	Santiment Network Token SAN	$0.1286 ₿0.0000017	-0.33	$8.24M ₿110.64	$0.1299 ₿0.0000017	$0.1273 ₿0.0000017	$130.29 ₿0	$10.72M ₿143.96	$8.24M ₿110.64
1917	0x0.ai: AI Smart Contract 0X0	$0.009233 ₿0.0000050	-0.40	$8.23M ₿4.48K	$0.009322 ₿0.0000053	$0.008994 ₿0.0000050	$24.54K ₿18.94	$8.23M ₿4.48K	$8.23M ₿4.48K
1920	Unizen ZCX	$0.01258 ₿0.0000044	6.13	$8.19M ₿3.11K	$0.01282 ₿0.0000047	$0.01184 ₿0.0000044	$313.19K ₿36.79	$11.91M ₿4.25K	$8.19M ₿3.11K
1921	Aladdin DAO ALD	$0.05444 ₿0.00000088	2.99	$8.17M ₿132.71	$0.05659 ₿0.00000094	$0.0528 ₿0.00000082	$16.32K ₿26.55	$8.18M ₿132.85	$8.17M ₿132.71
1924	Basenji BENJI	$0.008135 ₿0.00000075	-0.46	$8.14M ₿0	$0.008272 ₿0.00000091	$0.007985 ₿0.00000072	$1.74M ₿48.72	$8.14M ₿757.34	$8.14M ₿0
1925	Avalaunch XAVA	$0.1733 ₿0.000016	-2.14	$8.14M ₿618.3	$0.1775 ₿0.000017	$0.1732 ₿0.000016	$188.63K ₿6.97	$17.34M ₿1.66K	$8.14M ₿618.3
1926	MileVerse MVC	$0.003017 ₿0.000000064	2.43	$8.13M ₿0	$0.003021 ₿0.000000069	$0.002938 ₿0.000000064	$79.62K ₿2.6	$8.7M ₿195.12	$8.13M ₿0
1929	Dinero DINERO	$0.009573	-13.19	$8.07M	$0.01102	$0.009573	$4.18K	$12.04M	$8.07M
1932	Foxy FOXY	$0.001371	-2.00	$8.02M	$0.001402	$0.001349	$504.26K	$13.7M	$8.02M
1941	Atletico Madrid ATM	$1.08 ₿0.000066	4.68	$7.93M ₿293.97	$1.21 ₿0.000067	$1.02 ₿0.000049	$16.25M ₿461.13	$10.79M ₿671.91	$7.93M ₿293.97
1943	Pups (Bitcoin) PUPS	$0.00787	2.65	$7.91M	$0.008254	$0.007329	$88.98K	$7.91M	$7.91M
1944	Synternet SYNT	$0.007808	-4.39	$7.9M	$0.008201	$0.007754	$420.15K	$8.77M	$7.9M
1945	SwissCheese SWCH	$0.1834 ₿0.000011	-4.03	$7.9M ₿211.92	$0.1912 ₿0.000011	$0.1803 ₿0.000010	$1.99M ₿8.94	$22.03M ₿1.39K	$7.9M ₿211.92
1949	Swarm BZZ	$0.1255 ₿0.0000082	6.74	$7.93M ₿524.1	$0.1345 ₿0.0000082	$0.1171 ₿0.0000080	$242.21K ₿15.67	$7.93M ₿524.1	$7.93M ₿524.1
1950	Sovryn SOV	$0.1577 ₿0.000034	2.37	$7.85M ₿2.07K	$0.1578 ₿0.000035	$0.1529 ₿0.000033	$36.99K ₿5.79	$15.76M ₿3.46K	$7.85M ₿2.07K
1951	GameFi GAFI	$0.7154 ₿0.00013	-1.71	$7.83M ₿1.51K	$0.7335 ₿0.00014	$0.7109 ₿0.00013	$44.89K ₿2.4	$10.7M ₿2.07K	$7.83M ₿1.51K
1952	MEOW MEOW	$0.0052 ₿0.00000059	0.26	$7.82M ₿888.9	$0.005269 ₿0.00000063	$0.005158 ₿0.00000058	$483.51 ₿2.66	$52.54M ₿5.99K	$7.82M ₿888.9
1953	LooPIN Network LOOPIN	$0.1997	0.40	$7.82M	$0.2018	$0.1978	$95.16	$9.04M	$7.82M
1955	Artrade ATR	$0.006143 ₿0.00000071	7.52	$7.74M ₿1.32K	$0.006388 ₿0.00000086	$0.005537 ₿0.00000067	$749.86K ₿18.04	$7.77M ₿1.32K	$7.74M ₿1.32K
1956	Goldcoin GLC	$0.006792 ₿0.00000013	3.07	$7.79M ₿150.84	$0.00717 ₿0.00000013	$0.004597 ₿0.00000012	$250.33 ₿0.09	$7.79M ₿9.52	$7.79M ₿150.84
1960	SwarmNode.ai SNAI	$0.007772	20.03	$7.76M	$0.007773	$0.006207	$1.58M	$7.76M	$7.76M
1963	Unibright UBT	$0.05133 ₿0.0000014	-20.67	$7.7M ₿222.66	$0.06528 ₿0.0000015	$0.05133 ₿0.0000013	$69.13K ₿0.8	$7.7M ₿222.66	$7.7M ₿222.66
1967	Vara Network VARA	$0.001907 ₿0.0000014	-0.03	$7.67M ₿619.67	$0.001957 ₿0.0000018	$0.001835 ₿0.0000013	$189.45K ₿76.56	$19.07M ₿14.99K	$7.67M ₿619.67
1975	MOE MOE	$0.05137 ₿0.0000046	-2.81	$7.58M ₿179.81	$0.05416 ₿0.0000046	$0.05147 ₿0.0000037	$18.56K ₿14.7	$20.52M ₿1.35K	$7.58M ₿179.81
1977	WaterNeuron WTN	$0.0645	5.36	$7.56M	$0.06518	$0.0605	$68.6	$7.56M	$7.56M
1978	HUMAN Protocol HMT	$0.009952 ₿0.00000068	0.02	$7.55M ₿0	$0.01023 ₿0.00000073	$0.009558 ₿0.00000067	$84.55K ₿3	$9.97M ₿685.41	$7.55M ₿0
1979	Digits DAO DIGITS	$0.009533 ₿0.00000011	-0.55	$7.54M ₿94.57	$0.009625 ₿0.00000011	$0.009505 ₿0.00000011	$225.25 ₿0.21	$9.53M ₿119.6	$7.54M ₿94.57
1980	Beny Bad Boy BBB	$0.003161	0.01*	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1981	MANEKI MANEKI	$0.0008483	0.30	$7.53M	$0.0008671	$0.0008398	$1.61M	$7.56M	$7.53M
1984	dHedge DAO DHT	$0.1386 ₿0.0000025	1.28	$7.51M ₿129.56	$0.1388 ₿0.0000027	$0.133 ₿0.0000025	$6.11K ₿0.14	$13.81M ₿255.17	$7.51M ₿129.56
1985	Trias Token TRIAS	$0.7485 ₿0.00016	48.26	$7.49M ₿1.67K	$0.7943 ₿0.00018	$0.5048 ₿0.00016	$4.2K ₿25.34	$7.49M ₿1.67K	$7.49M ₿1.67K
1988	Artyfact ARTY	$0.3253 ₿0.000015	7.13	$7.44M ₿203.67	$0.3289 ₿0.000016	$0.3028 ₿0.000015	$3.77M ₿24.94	$8.09M ₿389.05	$7.44M ₿203.67
1991	Kasta KASTA	$0.009636 ₿0.00000057	-1.68	$7.36M ₿281.54	$0.009836 ₿0.00000060	$0.009549 ₿0.00000055	$304.68K ₿7.55	$14.45M ₿859.88	$7.36M ₿281.54
1995	King Protocol KING	$701.62	-2.61	$7.28M	$724.94	$698.11	$23.66K	$7.28M	$7.28M
1999	PondCoin PNDC	$0.00000007826 ₿0.0000000000034	-1.77	$7.24M ₿316.59	$0.0000000806 ₿0.0000000000035	$0.00000007721 ₿0.0000000000031	$191.74K ₿9.6	$32.92M ₿1.44K	$7.24M ₿316.59
2000	HERBCOIN HERB	$0.07833	-2.70	$7.23M	$0.08093	$0.07393	$7.55K	$7.83M	$7.23M
2002	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,853.17	0.56	$7.2M	$3,894.96	$3,813.39	$3.91K	$7.2M	$7.2M
2003	OBSERVER Coin OBSR	$0.001138 ₿0.000000037	-0.20	$7.18M ₿228.29	$0.001152 ₿0.000000040	$0.001126 ₿0.000000037	$31.45K ₿6.98	$15.94M ₿532.05	$7.18M ₿228.29
2005	Pibble PIB	$0.0002968 ₿0.0000000092	2.81	$7.17M ₿202.33	$0.0002986 ₿0.0000000097	$0.0002885 ₿0.0000000091	$4.99K ₿0.32	$8.82M ₿274.31	$7.17M ₿202.33
2008	Tectum TET	$0.7228 ₿0.00036	-3.12	$7.15M ₿2.71K	$0.759 ₿0.00036	$0.7224 ₿0.00035	$312.1K ₿21.02	$7.23M ₿3.69K	$7.15M ₿2.71K
2009	ParallelAI PAI	$0.07136	0.90	$7.14M	$0.07236	$0.06967	$120.25K	$7.14M	$7.14M
2010	GammaSwap GS	$0.02412	-0.32	$7.13M	$0.0246	$0.02402	$15.58K	$38.61M	$7.13M
2012	sETH2 SETH2	$3,824.77 ₿0.050	0.51	$7.11M ₿1.15K	$3,824.9 ₿0.051	$3,784.58 ₿0.050	$46.82 ₿0.01	$7.11M ₿1.15K	$7.11M ₿1.15K
2013	Upland SPARKLET	$0.02903	0.37	$7.11M	$0.02916	$0.02891	$302.83K	$29.05M	$7.11M
2014	AstraAI ASTRA	$0.7106 ₿0.000042	-5.73	$7.11M ₿0	$0.8075 ₿0.000044	$0.7054 ₿0.000042	$262.52K ₿0.23	$7.11M ₿428.51	$7.11M ₿0
2016	Inspect INSP	$0.008857 ₿0.0000026	3.62	$7.07M ₿522.5	$0.009032 ₿0.0000029	$0.008322 ₿0.0000025	$590.24K ₿98.88	$8.86M ₿2.66K	$7.07M ₿522.5
2017	Wise Token KIV WISE	$0.2124 ₿0.0000032	-6.08	$7.07M ₿219.56	$0.232 ₿0.0000035	$0.2103 ₿0.0000031	$70.39K ₿0.93	$115.4M ₿1.75K	$7.07M ₿219.56
2018	HashPack PACK	$0.0139	3.80	$7.05M	$0.01395	$0.01329	$30.94K	$13.9M	$7.05M
2020	LooksRare LOOKS	$0.007049 ₿0.0000024	-0.25	$7M ₿2.48K	$0.00743 ₿0.0000025	$0.006967 ₿0.0000022	$1.14M ₿320.02	$7M ₿2.48K	$7M ₿2.48K
2021	Baanx BXX	$0.02788 ₿0.0000024	-0.58	$6.97M ₿84.99	$0.02986 ₿0.0000030	$0.02727 ₿0.0000023	$99.79K ₿16.82	$6.97M ₿588.36	$6.97M ₿84.99
2024	Celo Euro CEUR	$1.16 ₿0.000015	-0.28	$6.99M ₿140.4	$1.16 ₿0.000015	$1.16 ₿0.000015	$415.48K ₿18.14	$12.73M ₿175.1	$6.99M ₿140.4
2025	BasedAI BASEDAI	$0.1953 ₿0.00015	11.74	$6.99M ₿0	$0.2041 ₿0.00015	$0.1718 ₿0.00014	$44.9K ₿56.24	$6.99M ₿5.36K	$6.99M ₿0
2027	Index Cooperative INDEX	$0.9069 ₿0.000087	-23.63	$6.97M ₿591.82	$1.21 ₿0.000090	$0.8729 ₿0.000086	$152.05K ₿8.2	$8.98M ₿879.79	$6.97M ₿591.82
2028	Argentine Football Association Fan Token ARG	$0.7201 ₿0.000031	0.08	$6.96M ₿147.44	$0.7284 ₿0.000031	$0.6907 ₿0.000029	$216.63K ₿25.94	$14.43M ₿624.39	$6.96M ₿147.44
2029	DigitalBits XDB	$0.000409 ₿0.000000012	-13.60	$6.96M ₿242.25	$0.0004739 ₿0.000000013	$0.0003861 ₿0.000000012	$556.2K ₿14.84	$7.66M ₿242.25	$6.96M ₿242.25
2031	Aurory AURY	$0.09194 ₿0.000011	-1.30	$6.91M ₿569.05	$0.09316 ₿0.000011	$0.09194 ₿0.000010	$8.78K ₿2.65	$9.19M ₿1.09K	$6.91M ₿569.05
2032	Afreum AFR	$0.0008687 ₿0.000000015	-1.00	$6.95M ₿88.31	$0.0009164 ₿0.000000015	$0.0008598 ₿0.000000014	$2.45K ₿2.83	$6.95M ₿125.04	$6.95M ₿88.31
2033	KYVE Network KYVE	$0.006405 ₿0.0000012	-11.83	$6.92M ₿678.3	$0.00735 ₿0.0000013	$0.006279 ₿0.0000012	$67.26K ₿0.55	$8.08M ₿1.39K	$6.92M ₿678.3
2034	Counterparty XCP	$2.68 ₿0.00016	-0.34	$6.94M ₿418.73	$2.71 ₿0.00017	$2.66 ₿0.00016	$3.21K ₿0.06	$7.09M ₿427.86	$6.94M ₿418.73
2036	Sovrun SOVRN	$0.008314	8.17	$6.92M	$0.008373	$0.007623	$143.5K	$7.46M	$6.92M
2037	Coupon Assets CA	$0.3759 ₿0.0000093	0.11	$6.92M ₿116.32	$0.3768 ₿0.0000093	$0.3733 ₿0.0000089	$582.99K ₿69	$101.55M ₿2.54K	$6.92M ₿116.32
2038	WAGMI Games WAGMIGAMES	$0.000003279 ₿0.00000000026	9.34	$6.91M ₿503.54	$0.00000331 ₿0.00000000027	$0.000002979 ₿0.00000000025	$260.65K ₿68.5	$7.22M ₿579.8	$6.91M ₿503.54
2039	Muse MUSE	$8.33 ₿0.00027	0.73	$6.91M ₿262.4	$8.43 ₿0.00027	$8.1 ₿0.00026	$55.97K ₿6.86	$6.91M ₿262.42	$6.91M ₿262.4
2042	FEED EVERY GORILLA FEG	$0.00007134 ₿0.000000010	-0.59	$6.9M ₿507.12	$0.00007286 ₿0.000000010	$0.00007075 ₿0.0000000099	$233.97K ₿5.18	$6.9M ₿507.12	$6.9M ₿507.12
2045	StakeWise SWISE	$0.01212 ₿0.00000048	1.06	$6.86M ₿204.21	$0.01219 ₿0.00000048	$0.01193 ₿0.00000047	$23.41 ₿0.01	$12.13M ₿481.2	$6.86M ₿204.21
2046	BIDZ Coin BIDZ	$0.003508 ₿0.00000020	-9.33	$6.84M ₿204.53	$0.003898 ₿0.00000023	$0.003507 ₿0.00000019	$11.79K ₿1.16	$45.08M ₿2.85K	$6.84M ₿204.53
2047	Divi DIVI	$0.001525 ₿0.000000035	-1.64	$6.82M ₿134.88	$0.001554 ₿0.000000035	$0.001519 ₿0.000000032	$53.78K ₿4.69	$6.82M	$6.82M ₿134.88
2048	AC Milan Fan Token ACM	$0.6267 ₿0.000043	2.95	$6.82M ₿267.99	$0.6499 ₿0.000044	$0.6063 ₿0.000039	$4.52M ₿139.33	$12.49M ₿871.39	$6.82M ₿267.99
2049	mETH Protocol COOK	$0.007091	-4.34	$6.81M	$0.007416	$0.007065	$260.44K	$35.46M	$6.81M
2050	Public Masterpiece Token PMT	$0.1091 ₿0.00000077	0.07	$6.81M ₿12.87	$0.1094 ₿0.00000077	$0.1076 ₿0.00000074	$309.96K ₿9.72	$34.51M ₿85.95	$6.81M ₿12.87
2051	pSTAKE Finance PSTAKE	$0.01359 ₿0.0000017	-0.33	$6.8M ₿814.07	$0.01427 ₿0.0000019	$0.01345 ₿0.0000017	$4.5M ₿18.89	$6.8M ₿884.86	$6.8M ₿814.07
2054	Agoric BLD	$0.009815 ₿0.0000018	-2.02	$6.76M ₿1.21K	$0.01004 ₿0.0000020	$0.009782 ₿0.0000017	$36.75K ₿6.22	$10.53M ₿1.98K	$6.76M ₿1.21K
2055	Hifi Finance HIFI	$0.04392 ₿0.000016	0.57	$6.74M ₿1.98K	$0.04576 ₿0.000018	$0.04268 ₿0.000016	$1.13M ₿384.77	$7.34M ₿2.31K	$6.74M ₿1.98K
2056	Otherworld OWN	$0.1899	-0.10	$6.71M	$0.1901	$0.1895	$9.57K	$189.89M	$6.71M
2057	Bellscoin BELLS	$0.1098 ₿0.0000076	-8.94	$6.7M ₿114.88	$0.1208 ₿0.0000091	$0.1095 ₿0.0000072	$323.6K ₿2.79	$6.7M ₿114.88	$6.7M ₿114.88
2062	Quantoz USDQ USDQ	$0.9996	-0.01	$6.66M	$0.9999	$0.9988	$17.63M	$50.98M	$6.66M
2063	Mother Iggy MOTHER	$0.006888	2.90	$6.65M	$0.00698	$0.006633	$330.36K	$6.65M	$6.65M
2067	Rizzmas RIZZMAS	$0.00001332	5.94	$6.63M	$0.00001376	$0.00001244	$644.14K	$6.63M	$6.63M
2074	bemo Staked TON STTON	$2.5 ₿0.00010	6.60	$6.53M ₿0	$2.5 ₿0.00010	$2.33 ₿0.000094	$382.94 ₿2.03	$6.53M	$6.53M ₿0
2076	Spectra SPECTRA	$0.01472	7.57	$6.52M	$0.01476	$0.01336	$13.42K	$10.19M	$6.52M
2082	RCH Token RCH	$0.2417	0.70	$6.48M	$0.2439	$0.2389	$347.28K	$6.51M	$6.48M
2084	Persistence XPRT	$0.02706 ₿0.0000045	-0.89	$6.47M ₿918.58	$0.02758 ₿0.0000046	$0.02611 ₿0.0000045	$56.64K ₿6.88	$6.52M ₿924.05	$6.47M ₿918.58
2085	KONDUX KNDX	$0.01175 ₿0.0000011	-0.08	$6.44M ₿620.21	$0.012 ₿0.0000012	$0.0117 ₿0.0000011	$4.64K ₿4.69	$11.09M ₿1.08K	$6.44M ₿620.21
2086	BEAM BEAM	$0.03401 ₿0.0000014	-1.35	$6.44M ₿209.29	$0.03466 ₿0.0000014	$0.03311 ₿0.0000013	$107.51K ₿7.95	$8.94M ₿371.24	$6.44M ₿209.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}