Ergebnisseite 12 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1278	OctaSpace OCTA	$0.311 ₿0.000020	-15.63	$11.7M ₿587.92	$0.3689 ₿0.000020	$0.3087 ₿0.000019	$616.79K ₿4.97	$11.7M ₿587.92	$11.7M ₿587.92
1279	Samoyedcoin SAMO	$0.002481 ₿0.00000014	-13.47	$11.77M ₿622.21	$0.002891 ₿0.00000015	$0.002454 ₿0.00000014	$656.47K ₿16.53	$11.77M ₿706.6	$11.77M ₿622.21
1281	IMO IMO	$1.05 ₿0.0000031	-12.26	$11.7M ₿34.72	$1.21 ₿0.0000031	$1.04 ₿0.0000030	$53.01K ₿0.02	$19.41M ₿58.53	$11.7M ₿34.72
1282	My Lovely Coin MLC	$0.226	-8.62	$11.62M	$0.2485	$0.2267	$113.64K	$52.16M	$11.62M
1283	SafeMoon SFM	$0.00003122 ₿0.0000000013	-26.10	$11.65M ₿770.45	$0.00004229 ₿0.0000000017	$0.00002932 ₿0.0000000012	$275.06K ₿0.53	$11.65M ₿770.45	$11.65M ₿770.45
1284	AMO Coin AMO	$0.000548 ₿0.000000013	-17.83	$11.61M ₿256.9	$0.0006846 ₿0.000000014	$0.0005407 ₿0.000000013	$2.57M ₿2.06	$11.61M ₿285.15	$11.61M ₿256.9
1285	Rei REI	$0.01173	-29.37	$11.72M	$0.01685	$0.01159	$373.06K	$11.72M	$11.72M
1288	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1289	Ribbon Finance RBN	$0.1193 ₿0.000025	-5.29	$11.55M ₿24.34K	$0.1266 ₿0.000025	$0.1167 ₿0.000024	$68.65K ₿82.44	$119.33M ₿25.38K	$11.55M ₿24.34K
1291	Koma Inu KOMA	$0.01906	-17.52	$11.56M	$0.02319	$0.01892	$10.86M	$11.56M	$11.56M
1292	Dragonchain DRGN	$0.03109 ₿0.00000091	-17.28	$11.46M ₿336.99	$0.04072 ₿0.00000098	$0.03085 ₿0.00000078	$41.75K ₿2.03	$13.48M ₿396.38	$11.46M ₿336.99
1293	XEN Crypto XEN	$0.00000006344 ₿0.0000000000054	-13.71	$11.43M ₿457.06	$0.00000007365 ₿0.0000000000056	$0.00000006288 ₿0.0000000000054	$1.74M ₿70.21	$11.43M ₿457.06	$11.43M ₿457.06
1294	Ellipsis EPS	$0.01642 ₿0.00000043	-7.25	$11.51M ₿306.85	$0.01774 ₿0.00000043	$0.01635 ₿0.00000042	$330.87 ₿0.01	$11.92M ₿317.94	$11.51M ₿306.85
1295	TOPIA TOPIA	$0.007953 ₿0.0000010	-18.34	$11.46M ₿909.09	$0.01002 ₿0.0000011	$0.00725 ₿0.0000010	$353.74K ₿5.14	$39.91M ₿5.16K	$11.46M ₿909.09
1296	Orion Protocol ORN	$0.3331 ₿0.000031	-22.91	$11.46M ₿1.08K	$0.4326 ₿0.000033	$0.3304 ₿0.000030	$91.76K ₿168.01	$33.29M ₿3.13K	$11.46M ₿1.08K
1297	Portal PORTAL	$0.06794 ₿0.000021	-8.19	$11.38M ₿3.61K	$0.07471 ₿0.000023	$0.06478 ₿0.000021	$15.94M ₿589.8	$68.09M ₿21.63K	$11.38M ₿3.61K
1298	Nimiq NIM	$0.0008697 ₿0.000000022	1.91	$11.28M ₿265.66	$0.0008779 ₿0.000000023	$0.0008458 ₿0.000000020	$86.9K ₿4.86	$11.52M ₿200.87	$11.28M ₿265.66
1299	Basenji BENJI	$0.01147 ₿0.00000075	-25.53	$11.38M ₿0	$0.01541 ₿0.00000091	$0.01112 ₿0.00000072	$3.59M ₿48.72	$11.38M ₿757.34	$11.38M ₿0
1301	SUKU SUKU	$0.0273 ₿0.0000032	-13.90	$11.31M ₿765.22	$0.03174 ₿0.0000034	$0.02596 ₿0.0000016	$373.2K ₿104.01	$40.89M ₿4.99K	$11.31M ₿765.22
1302	Synternet SYNT	$0.0131	-11.22	$11.3M	$0.01477	$0.01291	$1.96M	$14.75M	$11.3M
1303	ChainSwap CSWAP	$0.01188 ₿0.0000019	-11.85	$11.34M ₿0	$0.01354 ₿0.0000021	$0.01151 ₿0.0000017	$37.22K ₿40.57	$11.89M ₿1.9K	$11.34M ₿0
1304	Beefy.Finance BIFI	$141.09 ₿0.0060	-12.01	$11.28M ₿488.28	$161.37 ₿0.0062	$139.1 ₿0.0057	$224.11K ₿53.67	$11.28M ₿488.28	$11.28M ₿488.28
1305	GOLDAO GOLDAO	$0.01623	-3.65	$11.33M	$0.01699	$0.01559	$8.17K	$16.11M	$11.33M
1307	WeatherXM WXM	$0.1787	-13.43	$11.26M	$0.2071	$0.1758	$104.61K	$17.87M	$11.26M
1308	AUSD AUSD	$0.9992	0.02	$11.24M	$1	$0.9979	$6.52M	$11.24M	$11.24M
1310	Velas VLX	$0.004147 ₿0.00000022	-3.19	$11.18M ₿580.39	$0.004292 ₿0.00000023	$0.004095 ₿0.00000021	$52.32K ₿15.52	$11.18M ₿580.39	$11.18M ₿580.39
1311	Fulcrom FUL	$0.005436 ₿0.00000017	-12.07	$11.21M ₿306.1	$0.006246 ₿0.00000018	$0.0054 ₿0.00000017	$27.34K ₿0.42	$108.5M ₿3.45K	$11.21M ₿306.1
1312	Jackal Protocol JKL	$0.09391 ₿0.0000070	-6.98	$11.11M ₿690.85	$0.1012 ₿0.0000074	$0.09029 ₿0.0000070	$49.38K ₿1.24	$15.05M ₿1.02K	$11.11M ₿690.85
1314	Dinero DINERO	$0.01578	-21.29	$11.17M	$0.02012	$0.01548	$78.97K	$19.65M	$11.17M
1315	Hatom HTM	$0.2151 ₿0.000029	-12.23	$11.01M ₿617.23	$0.2451 ₿0.000029	$0.2112 ₿0.000028	$60.51K ₿3.1	$21.5M ₿2.9K	$11.01M ₿617.23
1316	iMe Lab LIME	$0.01449 ₿0.0000013	-14.96	$10.87M ₿570.75	$0.01708 ₿0.0000013	$0.01433 ₿0.0000013	$382.04K ₿48.99	$14.33M ₿1.32K	$10.87M ₿570.75
1317	MOO DENG MOODENG	$0.00002597	-20.02	$10.93M	$0.00003253	$0.00002547	$6.9M	$10.93M	$10.93M
1319	Alpha Fi ALPHA	$1.1	-12.15	$11.02M	$1.26	$1.07	$135.1K	$11.02M	$11.02M
1320	Cryptex Finance CTX	$1.44 ₿0.000066	-10.62	$10.85M ₿383.05	$1.62 ₿0.000069	$1.44 ₿0.000064	$2.87M ₿10.89	$14.43M ₿667.6	$10.85M ₿383.05
1321	Foom FOOM	$0.00000006225 ₿0.00000000000041	-2.29	$10.89M ₿72.74	$0.0000000723 ₿0.00000000000041	$0.00000005698 ₿0.00000000000041	$29.66K ₿35.94	$10.89M ₿72.74	$10.89M ₿72.74
1322	Pocketcoin PKOIN	$0.9509 ₿0.0000074	-0.87	$10.87M ₿85.2	$0.9716 ₿0.0000077	$0.9325 ₿0.0000065	$143.49K ₿1.7	$11.69M ₿91.66	$10.87M ₿85.2
1323	PIXL PIXL	$0.02175 ₿0.0000011	-10.52	$10.87M ₿555.71	$0.02434 ₿0.0000011	$0.02149 ₿0.0000011	$29.75K ₿0.87	$10.87M ₿555.71	$10.87M ₿555.71
1324	Polimec PLMC	$0.1714 ₿0.0000058	0.97	$10.8M ₿0	$0.1731 ₿0.0000059	$0.1683 ₿0.0000055	$49.65K ₿1.3	$17.24M ₿581.21	$10.8M ₿0
1325	Grok $GROK	$0.001705 ₿0.00000014	-14.47	$10.77M ₿959.29	$0.002001 ₿0.00000017	$0.001641 ₿0.00000014	$2.58M ₿171.02	$11.24M ₿1K	$10.77M ₿959.29
1327	The Doge NFT DOG	$0.0008026 ₿0.00000023	-10.97	$10.74M ₿3.5K	$0.0009024 ₿0.00000024	$0.0007984 ₿0.00000022	$77.17K ₿55.01	$13.62M ₿3.98K	$10.74M ₿3.5K
1328	RETARDIO RETARDIO	$0.0107 ₿0.00000024	-18.44	$10.67M ₿246.79	$0.01332 ₿0.00000028	$0.0106 ₿0.00000020	$515.72K ₿4.93	$10.67M ₿246.79	$10.67M ₿246.79
1329	WEMIX Dollar WEMIX$	$0.7327 ₿0.000038	-5.03	$10.7M ₿410.77	$0.7741 ₿0.	$0.7199 ₿0.	$154.76K ₿0	$10.7M ₿453.2	$10.7M ₿410.77
1330	Comtech Gold CGO	$97.54 ₿0.0011	0.04	$10.62M ₿156.14	$98.19 ₿0.0011	$95.41 ₿0.0010	$750.52K ₿12.27	$10.62M ₿156.14	$10.62M ₿156.14
1331	WazirX WRX	$0.02346 ₿0.0000045	-6.19	$10.69M ₿1.91K	$0.02668 ₿0.0000045	$0.02246 ₿0.0000041	$28.59K ₿0.76	$23.41M ₿4.19K	$10.69M ₿1.91K
1333	Coupon Assets CA	$0.5765 ₿0.0000093	-0.48	$10.59M ₿116.32	$0.5843 ₿0.0000093	$0.542 ₿0.0000089	$10.17M ₿69	$155.48M ₿2.54K	$10.59M ₿116.32
1334	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.05716 ₿0.00000074	$0.05125 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1335	Wise Monkey MONKY	$0.00000125	-12.23	$10.58M	$0.00000143	$0.000001239	$1M	$10.58M	$10.58M
1336	Galatasaray Fan Token GAL	$1.57 ₿0.000037	-6.12	$10.59M ₿235.68	$1.7 ₿0.000037	$1.55 ₿0.000035	$2.12M ₿16.25	$15.58M ₿371.3	$10.59M ₿235.68
1337	pippin PIPPIN	$0.01056	-10.41	$10.53M	$0.01198	$0.01011	$11.46M	$10.53M	$10.53M
1338	Brickken BKN	$0.1476 ₿0.000011	-8.15	$10.57M ₿360.89	$0.1619 ₿0.000011	$0.147 ₿0.000010	$864.29K ₿3.37	$21.17M ₿1.58K	$10.57M ₿360.89
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1231 ₿0.0000015	$0.1146 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	KRYLL KRL	$0.2648 ₿0.000013	-10.88	$10.52M ₿490.29	$0.2974 ₿0.000013	$0.2633 ₿0.000013	$215.89K ₿15.88	$13.12M ₿662.75	$10.52M ₿490.29
1340	Tenset 10SET	$0.06273 ₿0.000020	-7.76	$10.51M ₿3.39K	$0.06808 ₿0.000020	$0.05949 ₿0.000016	$175.87K ₿18.07	$10.51M ₿3.39K	$10.51M ₿3.39K
1341	Verasity VRA	$0.001068 ₿0.00000010	-6.70	$10.47M ₿1.06K	$0.001147 ₿0.00000011	$0.000997 ₿0.00000010	$5.61M ₿220.35	$103.47M ₿10.62K	$10.47M ₿1.06K
1342	Quiztok QTCON	$0.0009425 ₿0.000000032	-12.79	$10.52M ₿206	$0.001089 ₿0.000000034	$0.0009405 ₿0.000000032	$64.56K ₿5.17	$11.3M ₿390.42	$10.52M ₿206
1343	YieldNest Restaked ETH YNETH	$1,575.81	-14.59	$10.44M	$1,847.2	$1,561.86	$46.88K	$10.44M	$10.44M
1344	Osmosis allBTC BTC	$77,051 ₿1	-7.82	$10.4M	$83,592 ₿1	$76,582 ₿1	$4.25M	$10.4M	$10.4M
1345	Lion Cat LCAT	$0.02922	-2.88	$10.35M	$0.03284	$0.0289	$121K	$17.51M	$10.35M
1346	Flamingo Finance FLM	$0.01698 ₿0.0000019	-4.62	$10.35M ₿1.13K	$0.01913 ₿0.0000021	$0.01654 ₿0.0000019	$7.57M ₿271.31	$10.35M ₿1.13K	$10.35M ₿1.13K
1348	Chain Games CHAIN	$0.02718 ₿0.00000025	-7.89	$10.32M ₿86.22	$0.03074 ₿0.00000025	$0.02474 ₿0.00000023	$37.24K ₿0.92	$13.4M ₿127.28	$10.32M ₿86.22
1349	Defi.money MONEY	$0.9976	0.21	$10.28M	$1	$0.9876	$134.03K	$10.28M	$10.28M
1350	ORA Coin ORA	$0.2824	-15.04	$10.35M	$0.3405	$0.2806	$191.06K	$94.07M	$10.35M
1351	GYEN GYEN	$0.006827 ₿0.000000095	3.27	$10.27M ₿213.74	$0.006841 ₿0.000000096	$0.006459 ₿0.000000093	$8.62K ₿0.43	$10.27M ₿213.74	$10.27M ₿213.74
1352	Sovryn SOV	$0.1704 ₿0.000034	-6.04	$10.27M ₿2.07K	$0.1821 ₿0.000035	$0.1694 ₿0.000033	$66.58K ₿5.79	$17.09M ₿3.46K	$10.27M ₿2.07K
1353	Solcasino Token SCS	$0.001665 ₿0.00000029	14.94	$10.25M ₿937.8	$0.001681 ₿0.00000031	$0.001417 ₿0.00000028	$187.62K ₿9.34	$10.25M ₿2.05K	$10.25M ₿937.8
1354	NATIX Network NATIX	$0.0005877	-8.00	$10.33M	$0.0006402	$0.00058	$297.48K	$58.95M	$10.33M
1355	PIVX PIVX	$0.1111 ₿0.0000068	-10.44	$10.21M ₿560.3	$0.125 ₿0.0000071	$0.1088 ₿0.0000068	$1.63M ₿63.8	$10.21M ₿560.3	$10.21M ₿560.3
1356	Empyreal EMP	$34.22 ₿0.00065	-20.96	$9.96M ₿195.42	$44.24 ₿0.00067	$32.71 ₿0.00065	$25.6K ₿0.51	$9.96M ₿195.42	$9.96M ₿195.42
1357	GAME by Virtuals GAME	$0.01035	-17.11	$10.11M	$0.01259	$0.0101	$6.08M	$10.11M	$10.11M
1358	Fantom Bomb BOMB	$0.02064 ₿0.00000038	-10.49	$10.22M ₿0	$0.02324 ₿0.00000039	$0.02061 ₿0.00000037	$54.14K ₿5.26	$10.22M	$10.22M ₿0
1359	SwarmNode.ai SNAI	$0.01117	-19.46	$10.07M	$0.01399	$0.01071	$2.46M	$11.16M	$10.07M
1360	Lazio Fan Token LAZIO	$0.8477 ₿0.000052	-9.15	$10.1M ₿439.39	$0.9365 ₿0.000054	$0.8422 ₿0.000050	$1.68M ₿86.44	$33.93M ₿2.1K	$10.1M ₿439.39
1361	LooksRare LOOKS	$0.01018 ₿0.0000024	-18.80	$10.09M ₿2.48K	$0.01261 ₿0.0000025	$0.009998 ₿0.0000022	$1.79M ₿320.02	$10.09M ₿2.48K	$10.09M ₿2.48K
1362	Fractal Bitcoin FB	$0.6168	-9.79	$10.07M	$0.6927	$0.6018	$1.82M	$74.21M	$10.07M
1364	The Arena ARENA	$0.004807	-3.95	$10.02M	$0.005274	$0.004173	$246.36K	$48.04M	$10.02M
1367	OBSERVER Coin OBSR	$0.001608 ₿0.000000037	-8.13	$9.98M ₿228.29	$0.001758 ₿0.000000040	$0.001589 ₿0.000000037	$241.13K ₿6.98	$22.5M ₿532.05	$9.98M ₿228.29
1369	Trias Token TRIAS	$0.9779 ₿0.00016	-13.74	$9.78M ₿1.67K	$1.14 ₿0.00018	$0.9681 ₿0.00016	$307.69K ₿25.34	$9.78M ₿1.67K	$9.78M ₿1.67K
1370	Colony CLY	$0.08869 ₿0.0000036	-10.99	$9.98M ₿373.72	$0.1001 ₿0.0000037	$0.08773 ₿0.0000036	$18.67K ₿1.32	$13.29M ₿541.92	$9.98M ₿373.72
1372	Sceptre Staked FLR SFLR	$0.01525	-12.82	$9.92M	$0.01759	$0.01509	$660.34K	$9.92M	$9.92M
1374	Nuvola Digital NVL	$0.5892	-8.62	$9.93M	$0.6452	$0.5785	$38.78K	$12.41M	$9.93M
1375	Streamr DATA	$0.01297 ₿0.0000010	-14.70	$9.91M ₿833.95	$0.01535 ₿0.0000011	$0.01282 ₿0.0000010	$2.45M ₿43.02	$12.93M ₿1.09K	$9.91M ₿833.95
1376	Stader BNBx BNBX	$602.71 ₿0.0092	-7.12	$9.88M ₿420.61	$650.27 ₿0.0092	$599.08 ₿0.0089	$734.04 ₿2.47	$0	$9.88M ₿420.61
1377	VNX Swiss Franc VCHF	$1.17 ₿0.000016	0.45	$9.79M ₿25.67	$1.17 ₿0.000016	$1.16 ₿0.000015	$180.54K ₿0.36	$9.79M ₿25.67	$9.79M ₿25.67
1379	OPEN Ticketing Ecosystem OPN	$0.00043 ₿0.000000045	-20.94	$9.81M ₿284.09	$0.0005444 ₿0.000000057	$0.0004251 ₿0.000000044	$34.62K ₿5.25	$9.81M ₿284.09	$9.81M ₿284.09
1380	OpenServ SERV	$0.01433	-21.05	$9.8M	$0.01863	$0.01369	$292.41K	$14.33M	$9.8M
1382	Clore.ai CLORE	$0.01896 ₿0.0000034	-11.44	$9.74M ₿1.11K	$0.02158 ₿0.0000037	$0.01879 ₿0.0000033	$2.18M ₿51.33	$9.8M ₿1.12K	$9.74M ₿1.11K
1384	Tranchess CHESS	$0.04844 ₿0.0000038	-8.07	$9.74M ₿593.76	$0.05342 ₿0.0000039	$0.04665 ₿0.0000037	$3.57M ₿62.03	$14.47M ₿1.14K	$9.74M ₿593.76
1385	EthicHub ETHIX	$0.1375 ₿0.0000030	-5.44	$9.68M ₿214.89	$0.146 ₿0.0000030	$0.134 ₿0.0000029	$2.8K ₿0.01	$13.73M ₿304.82	$9.68M ₿214.89
1386	MON MON	$0.02331	-11.89	$9.65M	$0.02784	$0.02194	$3.81M	$23.36M	$9.65M
1388	Counterparty XCP	$3.73 ₿0.00016	-10.70	$9.66M ₿418.73	$4.78 ₿0.00017	$3.71 ₿0.00016	$3.24K ₿0.06	$9.87M ₿427.86	$9.66M ₿418.73
1389	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1391	THORSwap THOR	$0.04967 ₿0.0000041	-16.81	$9.65M ₿717.76	$0.05977 ₿0.0000042	$0.04851 ₿0.0000041	$62.06K ₿2.54	$13.98M ₿1.75K	$9.65M ₿717.76
1396	XX Network XX	$0.02924 ₿0.0000025	-6.75	$9.45M ₿0	$0.03254 ₿0.0000027	$0.02809 ₿0.0000024	$263.84K ₿1.32	$27.8M ₿2.44K	$9.45M ₿0
1399	Realio Network RIO	$0.1418 ₿0.000031	-20.82	$9.46M ₿0	$0.1841 ₿0.000035	$0.1389 ₿0.000031	$3.63M ₿184.88	$9.46M ₿1.74K	$9.46M ₿0
1400	FIO Protocol FIO	$0.01168 ₿0.00000066	-10.95	$9.43M ₿481.58	$0.01357 ₿0.00000069	$0.01131 ₿0.00000065	$5.11M ₿100.74	$11.67M ₿665.36	$9.43M ₿481.58
1401	CoinNavigator CNG	$9.15 ₿0.000060	-7.59	$9.42M ₿61.87	$10.43 ₿0.000060	$8.38 ₿0.000059	$10.48K ₿1.48	$9.14B ₿60.07K	$9.42M ₿61.87
1404	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.43M ₿138.39	$0.01099 ₿0.00000016	$0.01078 ₿0.00000015	$390.28K ₿54.38	$10.93M ₿160.36	$9.43M ₿138.39
1405	Nuls NULS	$0.08347 ₿0.000012	-8.26	$9.36M ₿1.38K	$0.0916 ₿0.000013	$0.07759 ₿0.000011	$3.22M ₿199.6	$10.95M ₿1.62K	$9.36M ₿1.38K
1408	Tokocrypto TKO	$0.1272 ₿0.0000088	-23.70	$9.41M ₿661.22	$0.1702 ₿0.0000089	$0.1172 ₿0.0000086	$6.08M ₿62.15	$62.73M ₿4.41K	$9.41M ₿661.22
1410	MixMarvel MIX	$0.001011 ₿0.000000045	-12.26	$9.3M ₿317.2	$0.001174 ₿0.000000047	$0.0009953 ₿0.000000042	$421.19K ₿3.04	$10.11M ₿454.22	$9.3M ₿317.2
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}