Ergebnisseite 12 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3537)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1465	Voxies VOXEL	$0.05343 ₿0.0000045	5.35	$12.6M ₿788.95	$0.05513 ₿0.0000049	$0.05072 ₿0.0000045	$7.15M ₿112	$16.04M ₿1.37K	$12.6M ₿788.95
1467	Wagmi WAGMI	$0.006831 ₿0.00000019	4.21	$12.55M ₿303.09	$0.006901 ₿0.00000020	$0.006497 ₿0.00000018	$135.54K ₿5.7	$35.73M	$12.55M ₿303.09
1468	Volt Inu VOLT	$0.0000002013 ₿0.0000000000076	4.38	$12.54M ₿478.45	$0.000000203 ₿0.0000000000083	$0.0000001924 ₿0.0000000000076	$431.69K ₿68.96	$13.89M ₿530.22	$12.54M ₿478.45
1470	FIO Protocol FIO	$0.01533 ₿0.00000066	5.43	$12.47M ₿481.58	$0.01538 ₿0.00000069	$0.01442 ₿0.00000065	$2.97M ₿100.74	$15.35M ₿665.36	$12.47M ₿481.58
1471	PIVX PIVX	$0.1327 ₿0.0000068	6.05	$12.45M ₿560.3	$0.1365 ₿0.0000071	$0.1252 ₿0.0000068	$2.38M ₿63.8	$12.45M ₿560.3	$12.45M ₿560.3
1473	LooksRare LOOKS	$0.01243 ₿0.0000024	4.00	$12.38M ₿2.48K	$0.01253 ₿0.0000025	$0.01195 ₿0.0000022	$1.86M ₿320.02	$12.38M ₿2.48K	$12.38M ₿2.48K
1474	GameFi GAFI	$1.13 ₿0.00013	1.81	$12.38M ₿1.51K	$1.14 ₿0.00014	$1.11 ₿0.00013	$158.47K ₿2.4	$16.91M ₿2.07K	$12.38M ₿1.51K
1475	Synternet SYNT	$0.01304	1.36	$12.36M	$0.01325	$0.01284	$1.94M	$15.24M	$12.36M
1476	Masa MASA	$0.02211	6.68	$12.35M	$0.02266	$0.02073	$2.9M	$34.77M	$12.35M
1477	Beefy.Finance BIFI	$154.23 ₿0.0060	1.46	$12.34M ₿488.28	$154.23 ₿0.0062	$151.32 ₿0.0057	$342.9K ₿53.67	$12.34M ₿488.28	$12.34M ₿488.28
1479	Lingo LINGO	$0.04713	2.53	$12.32M	$0.04714	$0.04596	$554.05K	$12.32M	$12.32M
1481	Osmosis allBTC BTC	$108,362 ₿1	3.76	$12.28M	$109,038 ₿1	$104,438 ₿1	$2.66M	$12.28M	$12.28M
1483	Aleph Zero AZERO	$0.04034 ₿0.000013	5.84	$12.14M ₿4.3K	$0.04405 ₿0.000014	$0.0339 ₿0.000013	$1.87M ₿39.47	$20.88M ₿4.98K	$12.14M ₿4.3K
1484	zKML ZKML	$0.126 ₿0.0000066	11.11	$12.13M ₿0	$0.126 ₿0.0000070	$0.1134 ₿0.0000064	$27.29K ₿7.65	$12.58M ₿660.83	$12.13M ₿0
1486	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	-0.01*	$12.12M	$1	$0.9932	$87.27K	$12.12M	$12.12M
1488	Zcoin FIRO	$0.695 ₿0.000028	1.02	$12.08M ₿391.22	$0.7088 ₿0.000030	$0.6797 ₿0.000028	$274.99K ₿61.74	$12.08M ₿617.55	$12.08M ₿391.22
1489	Nimiq NIM	$0.000919 ₿0.000000022	2.80	$12.1M ₿265.66	$0.0009201 ₿0.000000023	$0.000885 ₿0.000000020	$457.5K ₿4.86	$12.37M ₿200.87	$12.1M ₿265.66
1491	EthicHub ETHIX	$0.1704 ₿0.0000030	2.51	$12.01M ₿214.89	$0.1745 ₿0.0000030	$0.1662 ₿0.0000029	$1.59K ₿0.01	$17.04M ₿304.82	$12.01M ₿214.89
1493	Vestra DAO VSTR	$0.008713	2.30	$11.96M	$0.0089	$0.008516	$54.11K	$435.77M	$11.96M
1494	Bitrue Coin BTR	$0.03438 ₿0.00000088	-0.03	$11.94M ₿253.71	$0.03524 ₿0.00000089	$0.03425 ₿0.00000084	$876.58K ₿159.75	$27.59M ₿705.8	$11.94M ₿253.71
1496	Planet IX IXT	$0.08317 ₿0.0000015	2.61	$11.9M ₿175.01	$0.08543 ₿0.0000016	$0.08085 ₿0.0000015	$45.2K ₿4.2	$12.75M ₿241.76	$11.9M ₿175.01
1497	Penumbra UM	$0.33	0.63	$11.89M	$0.3307	$0.3278	$304.51	$33.02M	$11.89M
1498	Stader BNBx BNBX	$723.4 ₿0.0092	1.66	$11.87M ₿420.61	$727.04 ₿0.0092	$711.58 ₿0.0089	$10.65K ₿2.47	$0	$11.87M ₿420.61
1500	Wrapped STEAMX WSTEAMX	$0.08215 ₿0.00000044	1.40	$11.86M ₿295.37	$0.08215 ₿0.00000044	$0.08101 ₿0.00000042	$1.77K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1501	Comtech Gold CGO	$108.57 ₿0.0011	-1.53	$11.83M ₿156.14	$110.9 ₿0.0011	$108.51 ₿0.0010	$1.26M ₿12.27	$11.83M ₿156.14	$11.83M ₿156.14
1502	GME GME	$0.001713 ₿0.0000000069	6.80	$11.81M ₿0	$0.001735 ₿0.0000000076	$0.001604 ₿0.0000000069	$4.02M ₿6.91	$11.81M ₿47.89	$11.81M ₿0
1503	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.08	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$9.67 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1504	SYMMIO SYMM	$0.038	5.16	$11.79M	$0.03846	$0.03614	$22.46K	$18.17M	$11.79M
1505	KLEVA KLEVA	$0.1707 ₿0.0000024	4.37	$11.77M ₿133.34	$0.173 ₿0.0000024	$0.1635 ₿0.0000023	$6.46K ₿0.46	$11.77M ₿185.89	$11.77M ₿133.34
1506	Biswap BSW	$0.02358 ₿0.0000016	6.56	$11.8M ₿838.72	$0.02387 ₿0.0000017	$0.02212 ₿0.0000016	$13.25M ₿89.11	$13.64M ₿969.69	$11.8M ₿838.72
1507	GOUT GOUT	$0.00007668	-9.25	$11.8M	$0.00008569	$0.00007218	$878.6K	$11.8M	$11.8M
1509	Koma Inu KOMA	$0.01933	5.60	$11.73M	$0.01973	$0.01828	$2.4M	$11.73M	$11.73M
1510	Wecan WECAN	$0.006779 ₿0.000000057	-2.49	$11.68M ₿99.56	$0.007271 ₿0.000000058	$0.006777 ₿0.000000053	$25.23K ₿0.34	$13.56M ₿115.62	$11.68M ₿99.56
1512	bemo Staked TON STTON	$3.23 ₿0.00010	1.78	$11.64M ₿0	$3.25 ₿0.00010	$3.17 ₿0.000094	$1.98K ₿2.03	$11.64M	$11.64M ₿0
1513	Pibble PIB	$0.0004825 ₿0.0000000092	1.70	$11.64M ₿202.33	$0.0004891 ₿0.0000000097	$0.0004611 ₿0.0000000091	$2.13K ₿0.32	$14.31M ₿274.31	$11.64M ₿202.33
1514	CEEK Smart VR Token CEEK	$0.01201 ₿0.0000010	4.30	$11.63M ₿910.32	$0.01204 ₿0.0000010	$0.01144 ₿0.0000010	$819.56K ₿38.25	$12.02M ₿1.05K	$11.63M ₿910.32
1515	Jeff JEFF	$11.65	15.12	$11.63M	$12.04	$10.12	$263.92K	$11.63M	$11.63M
1516	MOO DENG MOODENG	$0.00002758	0.25	$11.63M	$0.00002936	$0.00002735	$5.44M	$11.63M	$11.63M
1518	AION 5100 AION	$0.5508	16.94	$11.57M	$0.5724	$0.4588	$141.14K	$11.57M	$11.57M
1519	JETT CRYPTO JETT	$0.202	3.67	$11.58M	$0.2025	$0.1946	$176.76K	$20.2M	$11.58M
1520	Cryptex Finance CTX	$1.52 ₿0.000066	0.21	$11.54M ₿383.05	$1.59 ₿0.000069	$1.46 ₿0.000064	$4.58M ₿10.89	$15.23M ₿667.6	$11.54M ₿383.05
1521	AEROBUD AEROBUD	$0.01151	7.79	$11.53M	$0.01167	$0.01068	$266.87K	$11.53M	$11.53M
1522	Brainlet BRAINLET	$0.01147	-16.39	$11.4M	$0.01513	$0.01024	$4.07M	$11.4M	$11.4M
1523	MANEKI MANEKI	$0.001293	7.43	$11.45M	$0.001304	$0.001202	$4.91M	$11.49M	$11.45M
1524	Thought THT	$0.0218 ₿0.0000012	16.29	$11.45M ₿542.65	$0.0218 ₿0.0000013	$0.01874 ₿0.0000011	$55.63K ₿0.61	$33.81M ₿1.78K	$11.45M ₿542.65
1525	Boba Oppa BOBAOPPA	$0.0005676 ₿0.0000000081	2.14	$11.37M ₿0	$0.0005738 ₿0.0000000082	$0.000537 ₿0.0000000063	$1.4K ₿8.47	$11.37M ₿811.62	$11.37M ₿0
1526	Propbase PROPS	$0.02698 ₿0.0000028	6.57	$11.31M ₿995.45	$0.02699 ₿0.0000035	$0.02526 ₿0.0000028	$2.67M ₿17.69	$32.38M ₿3.47K	$11.31M ₿995.45
1527	KONDUX KNDX	$0.02061 ₿0.0000011	8.19	$11.3M ₿620.21	$0.02087 ₿0.0000012	$0.01905 ₿0.0000011	$14.05K ₿4.69	$19.46M ₿1.08K	$11.3M ₿620.21
1528	SEDA SEDA	$0.03179	1.56	$11.3M	$0.03179	$0.0313	$839.85K	$31.97M	$11.3M
1529	Botto BOTTO	$0.24 ₿0.000017	2.35	$11.35M ₿767.17	$0.2466 ₿0.000019	$0.2342 ₿0.000017	$171.6K ₿16.53	$22.69M ₿1.74K	$11.35M ₿767.17
1530	DexNet DEXNET	$0.0281 ₿0.00000063	1.86	$11.25M ₿0	$0.02818 ₿0.00000064	$0.02753 ₿0.00000062	$107.56K ₿12.73	$84.33M ₿141.12	$11.25M ₿0
1531	MileVerse MVC	$0.004172 ₿0.000000064	-4.38	$11.2M ₿0	$0.004613 ₿0.000000069	$0.004142 ₿0.000000064	$1.35M ₿2.6	$11.99M ₿195.12	$11.2M ₿0
1532	Clash of Lilliput COL	$0.1368 ₿0.000011	4.01	$11.23M ₿985.26	$0.1596 ₿0.000012	$0.1277 ₿0.000011	$8.32K ₿1.52	$136.82M ₿12.01K	$11.23M ₿985.26
1533	Zephyr Protocol ZEPH	$1.14 ₿0.00020	2.31	$11.13M ₿728.8	$1.28 ₿0.00022	$1.01 ₿0.00020	$156.99K ₿13.01	$11.13M ₿728.8	$11.13M ₿728.8
1536	Sovrun SOVRN	$0.01336	2.70	$11.13M	$0.01465	$0.0128	$697.13K	$11.99M	$11.13M
1540	Hifi Finance HIFI	$0.07436 ₿0.000016	6.23	$11.05M ₿1.98K	$0.07523 ₿0.000018	$0.06999 ₿0.000016	$5.52M ₿384.77	$12.41M ₿2.31K	$11.05M ₿1.98K
1541	Bellscoin BELLS	$0.1816 ₿0.0000076	0.72	$11.04M ₿114.88	$0.188 ₿0.0000091	$0.1766 ₿0.0000072	$799.17K ₿2.79	$11.04M ₿114.88	$11.04M ₿114.88
1542	LIMITUS LMT	$0.01332	0.64	$11.03M	$0.01394	$0.01324	$517.09K	$11.03M	$11.03M
1543	MixMarvel MIX	$0.001132 ₿0.000000045	-0.95	$11.01M ₿317.2	$0.001168 ₿0.000000047	$0.001116 ₿0.000000042	$943.92K ₿3.04	$11.34M ₿454.22	$11.01M ₿317.2
1545	OBSERVER Coin OBSR	$0.001767 ₿0.000000037	0.17	$10.97M ₿228.29	$0.001818 ₿0.000000040	$0.001735 ₿0.000000037	$303.13K ₿6.98	$24.74M ₿532.05	$10.97M ₿228.29
1546	META META	$523.73 ₿0.0068	-16.30	$10.95M ₿0	$632.04 ₿0.0069	$505.71 ₿0.0065	$131.63K ₿0.27	$10.95M	$10.95M ₿0
1547	Nuvola Digital NVL	$0.6488	1.33	$10.92M	$0.6521	$0.6273	$52.79K	$13.63M	$10.92M
1548	BONGO CAT BONGO	$0.01095 ₿0.000000018	-7.68	$10.91M ₿0	$0.01245 ₿0.000000025	$0.01091 ₿0.000000018	$423.87K ₿0.32	$10.91M ₿18.83	$10.91M ₿0
1551	OX Coin OX	$0.001321 ₿0.00000019	-10.51	$10.85M ₿725.78	$0.001752 ₿0.00000020	$0.001299 ₿0.00000018	$321.47K ₿4.23	$10.85M ₿725.78	$10.85M ₿725.78
1552	Alien Base ALB	$0.05906 ₿0.000000096	-3.41	$10.84M ₿18.61	$0.06351 ₿0.00000010	$0.05651 ₿0.000000090	$375.89K ₿0.4	$24.03M ₿21.02	$10.84M ₿18.61
1553	Alpha Fi ALPHA	$1.18	1.24	$10.84M	$1.23	$1.16	$259.86K	$11.75M	$10.84M
1554	Samoyedcoin SAMO	$0.002283 ₿0.00000014	2.33	$10.83M ₿622.21	$0.002386 ₿0.00000015	$0.002221 ₿0.00000014	$629.35K ₿16.53	$10.83M ₿706.6	$10.83M ₿622.21
1557	Department Of Government Efficiency DOGE	$0.01101	0.50	$10.79M	$0.01147	$0.0108	$1.44M	$10.79M	$10.79M
1558	mfercoin MFER	$0.01071 ₿0.00000097	13.81	$10.72M ₿0	$0.01099 ₿0.0000010	$0.009415 ₿0.00000085	$1.56M ₿268.04	$10.72M ₿960.87	$10.72M ₿0
1559	Ambire Wallet WALLET	$0.01509 ₿0.00000041	3.24	$10.71M ₿230.17	$0.01503 ₿0.00000042	$0.01462 ₿0.00000038	$468.2K ₿8.59	$10.77M ₿231.72	$10.71M ₿230.17
1560	Aladdin DAO ALD	$0.07144 ₿0.00000088	4.41	$10.71M ₿132.71	$0.07219 ₿0.00000094	$0.06678 ₿0.00000082	$144.87K ₿26.55	$10.72M ₿132.85	$10.71M ₿132.71
1562	Binance-Peg EOS EOS	$0.5362 ₿0.000015	2.53	$10.79M ₿0	$0.5452 ₿0.000015	$0.5165 ₿0.000014	$3.74K ₿0.34	$10.79M	$10.79M ₿0
1563	ValleyDAO GROW	$0.3554 ₿0.000021	10.32	$10.68M ₿135.23	$0.3817 ₿0.000021	$0.3188 ₿0.000018	$178.14 ₿1.01	$10.68M ₿638.19	$10.68M ₿135.23
1564	bitsCrunch Token BCUT	$0.02143 ₿0.0000034	0.20	$10.63M ₿190.74	$0.02288 ₿0.0000035	$0.02132 ₿0.0000034	$1.17M ₿3.26	$21.44M ₿3.44K	$10.63M ₿190.74
1565	XSGD XSGD	$0.7829 ₿0.000010	0.50	$10.63M ₿544.64	$0.7871 ₿0.000010	$0.7762 ₿0.000010	$21.45M ₿270.54	$10.63M ₿544.64	$10.63M ₿544.64
1566	StorX SRX	$0.05488 ₿0.00000058	0.10	$10.57M ₿264.61	$0.05526 ₿0.00000058	$0.0547 ₿0.00000056	$1.59M ₿10.79	$33.11M ₿346.52	$10.57M ₿264.61
1567	Puss PUSS	$0.01056	1.09	$10.56M	$0.01086	$0.01027	$821.35K	$10.56M	$10.56M
1568	Dione DIONE	$0.001038 ₿0.00000026	11.35	$10.55M ₿2.5K	$0.001049 ₿0.00000027	$0.0009321 ₿0.00000024	$259.29K ₿64.88	$13.97M ₿2.62K	$10.55M ₿2.5K
1571	aixCB by Virtuals AIXCB	$0.01057	13.46	$10.51M	$0.01062	$0.009324	$147.05K	$10.51M	$10.51M
1572	ZTX ZTX	$0.002495 ₿0.00000027	1.49	$10.51M ₿647.98	$0.002633 ₿0.00000029	$0.002391 ₿0.00000027	$1.07M ₿16.72	$24.99M ₿2.79K	$10.51M ₿647.98
1573	Goldcoin GLC	$0.009156 ₿0.00000013	-4.41	$10.49M ₿150.84	$0.009579 ₿0.00000013	$0.007001 ₿0.00000012	$160.39 ₿0.09	$10.49M ₿9.52	$10.49M ₿150.84
1575	Tokocrypto TKO	$0.1393 ₿0.0000088	5.61	$10.45M ₿661.22	$0.1403 ₿0.0000089	$0.1319 ₿0.0000086	$1.82M ₿62.15	$69.7M ₿4.41K	$10.45M ₿661.22
1577	Pocketcoin PKOIN	$0.9134 ₿0.0000074	-0.41	$10.44M ₿85.2	$0.9268 ₿0.0000077	$0.9103 ₿0.0000065	$85.27K ₿1.7	$11.23M ₿91.66	$10.44M ₿85.2
1578	Solcasino Token SCS	$0.001691 ₿0.00000029	5.03	$10.42M ₿937.8	$0.001712 ₿0.00000031	$0.001609 ₿0.00000028	$11.76K ₿9.34	$10.42M ₿2.05K	$10.42M ₿937.8
1581	Streamr DATA	$0.01346 ₿0.0000010	7.41	$10.34M ₿833.95	$0.01348 ₿0.0000011	$0.01254 ₿0.0000010	$1.29M ₿43.02	$13.49M ₿1.09K	$10.34M ₿833.95
1582	PAID Network PAID	$0.02072 ₿0.0000029	-0.07	$10.32M ₿849.37	$0.02195 ₿0.0000031	$0.02026 ₿0.0000026	$82.06K ₿14.89	$12.22M ₿1.75K	$10.32M ₿849.37
1584	Kleros PNK	$0.01416 ₿0.00000043	1.37	$10.26M ₿316.59	$0.01426 ₿0.00000043	$0.01397 ₿0.00000041	$228.89K ₿4.52	$11.41M ₿339.52	$10.26M ₿316.59
1585	MUMU THE BULL MUMU	$0.000004369 ₿0.00000000012	4.78	$10.25M ₿0	$0.00000492 ₿0.00000000014	$0.000004159 ₿0.00000000012	$906.7K ₿10.16	$10.25M ₿286.59	$10.25M ₿0
1586	Mochi MOCHI	$0.00001021 ₿0.00000000065	10.84	$10.23M ₿660.41	$0.00001047 ₿0.00000000076	$0.000009209 ₿0.00000000066	$109.6K ₿9.35	$10.23M ₿660.41	$10.23M ₿660.41
1587	Trias Token TRIAS	$1.02 ₿0.00016	7.34	$10.22M ₿1.67K	$1.17 ₿0.00018	$0.9502 ₿0.00016	$342.65K ₿25.34	$10.22M ₿1.67K	$10.22M ₿1.67K
1588	BOB BOB	$0.4856	3.72	$10.3M	$0.5214	$0.4682	$24.44K	$10.3M	$10.3M
1590	Otherworld OWN	$0.2874	-16.34	$10.16M	$0.3836	$0.2872	$115.8K	$287.56M	$10.16M
1591	Ribbon Finance RBN	$0.1065 ₿0.000025	-7.63	$10.59M ₿24.34K	$0.1191 ₿0.000025	$0.1066 ₿0.000024	$159.82K ₿82.44	$111.24M ₿25.38K	$10.59M ₿24.34K
1592	Aleph ALEPH	$0.05432 ₿0.0000034	2.61	$10.13M ₿649.95	$0.05433 ₿0.0000046	$0.05254 ₿0.0000029	$298.01K ₿175.09	$27.18M ₿1.74K	$10.13M ₿649.95
1593	Avalaunch XAVA	$0.2203 ₿0.000016	4.33	$10.11M ₿618.3	$0.2215 ₿0.000017	$0.2109 ₿0.000016	$345.27K ₿6.97	$22.02M ₿1.66K	$10.11M ₿618.3
1594	Brett (ETH) BRETT	$0.1473	6.81	$10.11M	$0.1477	$0.1363	$1.18M	$10.11M	$10.11M
1595	Tensorplex Staked TAO STTAO	$519.41 ₿0.0092	0.07	$10.09M ₿226.01	$519.84 ₿0.0093	$518.67 ₿0.0080	$37.96K ₿3.54	$10.09M ₿226.01	$10.09M ₿226.01
1598	Clore.ai CLORE	$0.01847 ₿0.0000034	4.63	$10.08M ₿1.11K	$0.01875 ₿0.0000037	$0.01758 ₿0.0000033	$1.99M ₿51.33	$10.14M ₿1.12K	$10.08M ₿1.11K
1599	Juventus Fan Token JUV	$1.05 ₿0.000048	-0.48	$10.07M ₿304.58	$1.07 ₿0.000047	$1.05 ₿0.000041	$2.85M ₿216.9	$20.92M ₿968.51	$10.07M ₿304.58
1601	Vaiot VAI	$0.02636 ₿0.0000041	6.80	$10.07M ₿1.32K	$0.0265 ₿0.0000045	$0.02459 ₿0.0000041	$359.6K ₿22.35	$10.54M ₿1.65K	$10.07M ₿1.32K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}