$3.24T
Capitalizzazione totale
$150.32B
Volume totale
BTC 56.60%     ETH 11.95%
Prevalenza di BTC

Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem
Alveychain Ecosystem (3536)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $91,922
₿1
-1.99 $1.84T
₿19.68M
$94,344
₿1
$91,545
₿1
$61.31B
₿512.94K
$1.84T
₿21M
$1.84T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $3,210.58
₿0.050
-0.70 $387.63B
₿6.08M
$3,300.17
₿0.051
$3,196.75
₿0.050
$28.9B
₿267.46K
$387.63B
₿6.08M
$387.63B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9992
₿0.000014
-0.04 $186.96B
₿1.58M
$0.9998
₿0.000014
$0.9991
₿0.000014
$97.49B
₿849.82K
$192.42B
₿1.58M
$186.96B
₿1.58M
4 XRP  XRP $2.25
₿0.0000088
-5.37 $136.28B
₿487.14K
$2.39
₿0.0000090
$2.22
₿0.0000087
$5.8B
₿31.4K
$224.58B
₿884.76K
$136.28B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $904.76
₿0.0085
-0.92 $124.58B
₿1.31M
$921.89
₿0.0085
$894.57
₿0.0082
$2.01B
₿19.18K
$124.58B
₿1.31M
$124.58B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $137.88
₿0.0024
-0.67 $77.77B
₿1.08M
$142.91
₿0.0025
$136.72
₿0.0024
$5.96B
₿49.13K
$85.18B
₿1.4M
$77.77B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $75.59B
₿474.25K
$1
₿0.000014
$0.9995
₿0.000014
$14.85B
₿97.15K
$75.59B
₿474.09K
$75.59B
₿474.25K
8 Staked Ether  STETH $3,212.29
₿0.050
-0.62 $28.5B
₿481.74K
$3,297.7
₿0.051
$3,191.46
₿0.050
$32.21M
₿2.45K
$28.5B
₿481.74K
$28.5B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
9 TRON  TRX $0.2958
₿0.0000017
1.39 $28.01B
₿152.95K
$0.2957
₿0.0000017
$0.2914
₿0.0000017
$590.71M
₿7.33K
$28.01B
₿152.95K
$28.01B
₿152.95K
Previsione del prezzo di TRON(trx)
10 Dogecoin  DOGE $0.148
₿0.0000026
-2.37 $24.89B
₿388.46K
$0.1553
₿0.0000027
$0.1442
₿0.0000026
$2.19B
₿33.48K
$24.89B
₿388.48K
$24.89B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
11 Cardano  ADA $0.411
₿0.0000083
-2.50 $15.08B
₿294.48K
$0.4357
₿0.0000088
$0.4032
₿0.0000083
$804.2M
₿7.88K
$18.5B
₿375.57K
$15.08B
₿294.48K
Previsione del prezzo di Cardano(ada)
13 Wrapped stETH  WSTETH $3,934.4
₿0.058
-0.67 $12.71B
₿0
$4,039.39
₿0.060
$3,911.73
₿0.058
$51.56M
₿1.66K
$12.71B
₿180.89K
$12.71B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
14 Bitcoin Cash  BCH $629.44
₿0.0089
-1.60 $12.57B
₿176.58K
$640.49
₿0.010
$627.39
₿0.0088
$272.63M
₿18.15K
$12.57B
₿188.33K
$12.57B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
15 WhiteBIT Coin  WBT $57.07
₿0.00012
-2.62 $12.22B
₿18.11K
$58.95
₿0.00012
$56.86
₿0.00012
$86.22M
₿233.74
$18.29B
₿44.67K
$12.22B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
16 Wrapped Beacon ETH  WBETH $3,490.72
₿0.052
-0.73 $11.74B
₿3.71K
$3,586.2
₿0.053
$3,472.39
₿0.052
$5.83M
₿91.01
$11.74B
₿3.71K
$11.74B
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
17 Wrapped Bitcoin  WBTC $91,469
₿1.00071
-2.15 $11.43B
₿155.34K
$94,109
₿1.0029
$91,306
₿0.99
$268.35M
₿4.38K
$11.43B
₿155.34K
$11.43B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
18 Wrapped eETH  WEETH $3,484.45
₿0.052
-0.71 $10.04B
₿33.69K
$3,583.41
₿0.053
$3,466.69
₿0.052
$17.11M
₿637.44
$10.04B
₿33.69K
$10.04B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
19 USDS  USDS $1
0.21 $9.86B
$1
$0.9978
$56.12M
$9.86B
$9.86B
Previsione del prezzo di USDS(usds)
20 ChainLink  LINK $13.64
₿0.00025
-1.64 $9.66B
₿147.73K
$14.18
₿0.00025
$13.53
₿0.00024
$687.72M
₿5.73K
$13.64B
₿251.62K
$9.66B
₿147.73K
Previsione del prezzo di ChainLink(link)
22 LEO Token  LEO $9
₿0.000086
1.01 $8.3B
₿79.96K
$9.02
₿0.000086
$8.89
₿0.000081
$665.59K
₿29.84
$8.87B
₿85.01K
$8.3B
₿79.96K
Previsione del prezzo di LEO Token(leo)
23 WETH  WETH $3,211.52
₿0.050
-0.59 $8.28B
₿0
$3,302.31
₿0.051
$3,195.51
₿0.050
$235.14M
₿32.34K
$8.28B
₿151.29K
$8.28B
₿0
Previsione del prezzo di WETH(weth)
24 Monero  XMR $447.27
₿0.0019
-0.21 $8.25B
₿35.7K
$455.29
₿0.0019
$436.82
₿0.0018
$96.05M
₿703.41
$8.25B
$8.25B
₿35.7K
Previsione del prezzo di Monero(xmr)
25 Zcash  ZEC $486.42
₿0.00039
-6.50 $8.02B
₿5.86K
$525.08
₿0.00040
$483.31
₿0.00038
$631.92M
₿470.48
$8.02B
₿8.23K
$8.02B
₿5.86K
Previsione del prezzo di Zcash(zec)
26 Stellar  XLM $0.2378
₿0.0000018
-5.12 $7.71B
₿54.15K
$0.2522
₿0.0000019
$0.2353
₿0.0000018
$239.49M
₿1.36K
$11.89B
₿93.79K
$7.71B
₿54.15K
Previsione del prezzo di Stellar(xlm)
27 Sui  SUI $1.89
₿0.000021
-4.37 $7.17B
₿28.5K
$2
₿0.000023
$1.82
₿0.000021
$1.71B
₿3.82K
$18.92B
₿219.89K
$7.17B
₿28.5K
Previsione del prezzo di Sui(sui)
28 Coinbase Wrapped BTC  CBBTC $91,956
-1.98 $7B
$94,225
$91,476
$381.45M
$7B
$7B
Previsione del prezzo di Coinbase Wrapped BTC(cbbtc)
29 Hyperliquid  HYPE $26.83
-1.39 $6.39B
$28.25
$26.54
$310.97M
$25.81B
$6.39B
Previsione del prezzo di Hyperliquid(hype)
30 Litecoin  LTC $82.55
₿0.0014
-1.86 $6.33B
₿104.05K
$84.72
₿0.0014
$81.53
₿0.0013
$442.39M
₿9.51K
$6.33B
₿117.46K
$6.33B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
31 Ethena USDe  USDE $0.9992
₿0.000014
0.01* $6.3B
₿34.16K
$1
₿0.000014
$0.9978
₿0.000014
$231.11M
₿3.35K
$6.3B
₿34.16K
$6.3B
₿34.16K
32 Avalanche  AVAX $14.4
₿0.00067
-1.47 $6.2B
₿256.28K
$14.79
₿0.00068
$14.37
₿0.00066
$500.77M
₿7.56K
$6.65B
₿296.08K
$6.2B
₿256.28K
Previsione del prezzo di Avalanche(avax)
33 Hedera Hashgraph  HBAR $0.1254
₿0.0000014
-5.46 $5.37B
₿49.45K
$0.1345
₿0.0000015
$0.1247
₿0.0000014
$212.26M
₿926.12
$6.28B
₿73.33K
$5.37B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.00000897
₿0.00000000039
-4.37 $5.29B
₿233.85K
$0.00000948
₿0.00000000040
$0.000008869
₿0.00000000039
$229.05M
₿8.67K
$5.29B
₿396.85K
$5.29B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
36 sUSDS  SUSDS $1.08
-0.41 $4.65B
$1.09
$1.07
$22.37M
$4.65B
$4.65B
Previsione del prezzo di sUSDS(susds)
39 The Open Network  TON $1.86
₿0.000099
-3.86 $4.49B
₿344.64K
$1.94
₿0.00010
$1.85
₿0.000093
$127.21M
₿9.24K
$9.58B
₿506.94K
$4.49B
₿344.64K
Previsione del prezzo di The Open Network(ton)
40 Dai  DAI $0.9985
₿0.000014
-0.17 $4.24B
₿71.14K
$1
₿0.000014
$0.9979
₿0.000014
$47.36M
₿4.63K
$4.24B
₿71.14K
$4.24B
₿71.14K
41 Crypto.com Coin  CRO $0.106
₿0.0000020
-4.21 $4.09B
₿55.56K
$0.1112
₿0.0000021
$0.1053
₿0.0000020
$24.76M
₿345.91
$10.42B
₿62.55K
$4.09B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
42 Uniswap  UNI $5.87
₿0.00016
-4.97 $3.73B
₿120.73K
$6.28
₿0.00016
$5.87
₿0.00015
$389.6M
₿2.37K
$5.28B
₿160.17K
$3.73B
₿120.73K
Previsione del prezzo di Uniswap(uni)
43 PayPal USD  PYUSD $0.9999
₿0.000014
-0.01 $3.64B
₿2.83K
$1
₿0.000014
$0.9984
₿0.000014
$99.11M
₿76.24
$3.64B
₿2.83K
$3.64B
₿2.83K
44 Polkadot  DOT $2.18
₿0.00012
-2.21 $3.6B
₿164.49K
$2.26
₿0.00012
$2.13
₿0.00012
$203.06M
₿5K
$3.6B
₿174.35K
$3.6B
₿164.49K
Previsione del prezzo di Polkadot(dot)
47 Mantle  MNT $1.03
₿0.000018
-7.68 $3.37B
₿61.48K
$1.14
₿0.000019
$1.03
₿0.000018
$119.72M
₿1.01K
$6.44B
₿117.12K
$3.37B
₿61.48K
Previsione del prezzo di Mantle(mnt)
50 Pepe  PEPE $0.000006569
₿0.00000000010
-4.39 $2.77B
₿42.25K
$0.000006999
₿0.00000000010
$0.00000642
₿0.000000000098
$1.01B
₿7.64K
$2.77B
₿42.25K
$2.77B
₿42.25K
Previsione del prezzo di Pepe(pepe)
51 Bittensor  TAO $277.16
₿0.0089
-4.06 $2.66B
₿58.76K
$296.6
₿0.0093
$276.05
₿0.0080
$192.75M
₿1.02K
$5.82B
₿187.78K
$2.66B
₿58.76K
Previsione del prezzo di Bittensor(tao)
52 Aave [New]  AAVE $170.94
₿0.0018
-2.11 $2.59B
₿27.26K
$176.45
₿0.0018
$168.5
₿0.0017
$320.41M
₿2.81K
$2.73B
₿29.47K
$2.59B
₿27.26K
Previsione del prezzo di Aave [New](aave)
53 Bitget Token  BGB $3.55
₿0.000018
-0.71 $2.49B
₿25.02K
$3.59
₿0.000019
$3.55
₿0.000017
$50.85M
₿911.48
$3.27B
₿35.74K
$2.49B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
54 OKB  OKB $112.91
₿0.00082
-1.81 $2.37B
₿49.74K
$116.14
₿0.00083
$112.16
₿0.00081
$28.97M
₿131.07
$2.37B
₿195.59K
$2.37B
₿49.74K
Previsione del prezzo di OKB(okb)
55 Tether Gold  XAUT $4,433.4
₿0.034
-0.60 $2.31B
₿8.51K
$4,498.95
₿0.034
$4,430.58
₿0.033
$328.87M
₿249.03
$2.31B
₿8.51K
$2.31B
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
56 Near  NEAR $1.76
₿0.000099
-3.83 $2.26B
₿105.66K
$1.84
₿0.00010
$1.74
₿0.000099
$243.38M
₿8.91K
$2.26B
₿117.88K
$2.26B
₿105.66K
Previsione del prezzo di Near(near)
58 Ethereum Classic  ETC $13.01
₿0.00047
-2.01 $2.01B
₿69.11K
$13.51
₿0.00048
$12.88
₿0.00046
$67.24M
₿4.09K
$2.01B
₿99.41K
$2.01B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
60 Binance-Peg WETH  WETH $3,214.88
-0.57 $1.94B
$3,297.72
$3,188.09
$65.48M
$1.94B
$1.94B
Previsione del prezzo di Binance-Peg WETH(weth)
61 Ethena  ENA $0.2423
₿0.000019
-5.12 $1.93B
₿27.95K
$0.2619
₿0.000021
$0.2418
₿0.000017
$330.23M
₿20.92K
$3.63B
₿294.23K
$1.93B
₿27.95K
Previsione del prezzo di Ethena(ena)
62 Internet Computer  ICP $3.3
₿0.00022
-4.85 $1.8B
₿104.51K
$3.55
₿0.00024
$3.24
₿0.00022
$92.74M
₿4.01K
$1.8B
₿116.95K
$1.8B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
66 PAX Gold  PAXG $4,452.43
₿0.034
-0.35 $1.68B
₿6.25K
$4,514.14
₿0.034
$4,453.42
₿0.032
$302.93M
₿139.99
$1.68B
₿6.25K
$1.68B
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
68 Worldcoin  WLD $0.6131
₿0.000093
-4.03 $1.66B
₿17.03K
$0.6482
₿0.000099
$0.6113
₿0.000093
$131.03M
₿3.24K
$6.13B
₿939.26K
$1.66B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
71 Global Dollar  USDG $0.9996
-0.01* $1.55B
$0.9998
$0.9994
$27.02M
$1.55B
$1.55B
Previsione del prezzo di Global Dollar(usdg)
72 Circle USYC  USYC $1.11
0 $1.53B
$0
$0
$55.54K
$1.53B
$1.53B
Previsione del prezzo di Circle USYC(usyc)
73 KuCoin Shares  KCS $11.56
₿0.00015
0.21 $1.53B
₿14.72K
$11.65
₿0.00015
$11.46
₿0.00014
$3.24M
₿3.11
$1.64B
₿21.99K
$1.53B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
75 Binance Staked SOL  BNSOL $150.57
-0.64 $1.49B
$156.04
$149.11
$9.33M
$1.49B
$1.49B
Previsione del prezzo di Binance Staked SOL(bnsol)
77 Aptos  APT $1.93
₿0.00017
-2.44 $1.45B
₿69.43K
$2.01
₿0.00019
$1.88
₿0.00017
$263.53M
₿4.59K
$2.3B
₿189.76K
$1.45B
₿69.43K
Previsione del prezzo di Aptos(apt)
80 Ondo  ONDO $0.4364
₿0.000010
-5.15 $1.38B
₿15.67K
$0.4701
₿0.000011
$0.4362
₿0.000010
$89.79M
₿2.36K
$4.36B
₿108.52K
$1.38B
₿15.67K
Previsione del prezzo di Ondo(ondo)
81 POL (ex-MATIC)  POL $0.1287
₿0.000012
1.04 $1.36B
₿1.74K
$0.1331
₿0.000013
$0.1248
₿0.000012
$107.64M
₿11.63
$1.36B
₿129.67K
$1.36B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
82 Ripple USD  RLUSD $0.9993
-0.05 $1.34B
$1
$0.999
$142.65M
$1.34B
$1.34B
Previsione del prezzo di Ripple USD(rlusd)
83 Rocket Pool ETH  RETH $3,708.03
₿0.056
-0.56 $1.34B
₿29.52K
$3,810.43
₿0.056
$3,687.8
₿0.055
$2.2M
₿604.25
$1.34B
₿29.52K
$1.34B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
84 Kaspa  KAS $0.04968
₿0.0000019
-5.69 $1.33B
₿45.59K
$0.05309
₿0.0000020
$0.04944
₿0.0000019
$29.53M
₿514.3
$1.35B
₿45.99K
$1.33B
₿45.59K
Previsione del prezzo di Kaspa(kas)
87 Wrapped BNB  WBNB $905.38
₿0.0085
-0.82 $1.3B
₿0
$921.86
₿0.0085
$892.88
₿0.0082
$580.75M
₿5.76K
$1.3B
₿15.31K
$1.3B
₿0
Previsione del prezzo di Wrapped BNB(wbnb)
89 Arbitrum  ARB $0.2167
₿0.000021
-2.93 $1.24B
₿55.94K
$0.2268
₿0.000022
$0.2128
₿0.000020
$124.15M
₿5.3K
$2.17B
₿210.77K
$1.24B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
90 Algorand  ALGO $0.139
₿0.0000032
-3.61 $1.23B
₿26.57K
$0.1454
₿0.0000034
$0.1365
₿0.0000032
$58.61M
₿960.43
$1.23B
₿26.57K
$1.23B
₿26.57K
Previsione del prezzo di Algorand(algo)
91 Render Token  RENDER $2.37
₿0.00013
-4.34 $1.23B
₿50.39K
$2.55
₿0.00013
$2.31
₿0.00013
$255.06M
₿2.07K
$1.26B
₿70.21K
$1.23B
₿50.39K
Previsione del prezzo di Render Token(render)
92 Gatechain Token  GT $10.47
₿0.00011
-1.32 $1.23B
₿15.18K
$10.67
₿0.00011
$10.42
₿0.00010
$4.95M
₿311.85
$3.14B
₿34.09K
$1.23B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
93 Kelp DAO Restaked ETH  RSETH $3,410.59
₿0.051
-0.53 $1.18B
₿11.81K
$3,503.35
₿0.051
$3,386.08
₿0.050
$373.62K
₿99.91
$1.18B
₿11.81K
$1.18B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
94 Cosmos  ATOM $2.41
₿0.00015
-2.11 $1.17B
₿60.66K
$2.54
₿0.00015
$2.38
₿0.00015
$63.47M
₿3.6K
$1.17B
₿60.7K
$1.17B
₿60.66K
Previsione del prezzo di Cosmos(atom)
95 Filecoin  FIL $1.56
₿0.00012
-1.88 $1.14B
₿65.49K
$1.61
₿0.00013
$1.53
₿0.00012
$192.95M
₿4.95K
$3.05B
₿240.11K
$1.14B
₿65.49K
Previsione del prezzo di Filecoin(fil)
96 Quant  QNT $76.12
₿0.0016
-4.51 $1.11B
₿24.58K
$80.09
₿0.0017
$76.02
₿0.0016
$15.95M
₿415.46
$1.11B
₿24.7K
$1.11B
₿24.58K
Previsione del prezzo di Quant(qnt)
98 VeChain  VET $0.01249
₿0.00000063
-3.59 $1.07B
₿46.12K
$0.01316
₿0.00000066
$0.01233
₿0.00000062
$22.59M
₿1.38K
$1.07B
₿54.53K
$1.07B
₿46.12K
Previsione del prezzo di VeChain(vet)
100 Flare  FLR $0.01229
₿0.00000056
-4.79 $1.02B
₿20.56K
$0.01312
₿0.00000058
$0.0122
₿0.00000055
$7.27M
₿275.34
$1.29B
₿56.84K
$1.02B
₿20.56K
Previsione del prezzo di Flare(flr)
101 Bonk  BONK $0.00001154
₿0.00000000031
-6.15 $1.02B
₿20.66K
$0.00001232
₿0.00000000032
$0.0000115
₿0.00000000031
$271.2M
₿1.46K
$1.02B
₿29.24K
$1.02B
₿20.66K
Previsione del prezzo di Bonk(bonk)
102 Function FBTC  FBTC $90,914
-3.22 $1B
$94,632
$89,819
$95.48K
$1B
$1B
Previsione del prezzo di Function FBTC(fbtc)
103 Lombard Staked BTC  LBTC $92,193
-1.80 $1B
$94,474
$91,686
$7.44M
$1B
$1B
Previsione del prezzo di Lombard Staked BTC(lbtc)
104 Solv Protocol BTC  SOLVBTC $91,607
₿0.93
-2.01 $988.66M
₿0
$94,183
₿0.98
$91,370
₿0.90
$409.62K
₿14.67
$988.66M
$988.66M
₿0
Previsione del prezzo di Solv Protocol BTC(solvbtc)
106 NEXO  NEXO $0.9859
₿0.000019
-0.72 $985.91M
₿11.13K
$1
₿0.000020
$0.9675
₿0.000019
$12.6M
₿111.06
$985.91M
₿19.87K
$985.91M
₿11.13K
Previsione del prezzo di NEXO(nexo)
107 XinFin  XDC $0.0512
₿0.00000064
-4.46 $977.16M
₿8.93K
$0.05384
₿0.00000066
$0.0512
₿0.00000063
$30.84M
₿119.06
$1.95B
₿24.33K
$977.16M
₿8.93K
Previsione del prezzo di XinFin(xdc)
109 Liquid Staked ETH  LSETH $3,414.86
₿0.053
-0.80 $877.23M
₿0
$3,509.72
₿0.053
$3,400.83
₿0.052
$4.02K
₿1.08
$877.23M
₿3.56K
$877.23M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
110 USDD  USDD $0.9992
₿0.000014
-0.03 $861.68M
₿10.71K
$1
₿0.000014
$0.9985
₿0.000014
$5.58M
₿73.99
$862.68M
$861.68M
₿10.71K
112 Mantle Staked Ether  METH $3,472.67
₿0.051
-0.41 $824.69M
₿25.31K
$3,580.87
₿0.052
$3,434.97
₿0.051
$2.78M
₿159.95
$824.69M
₿25.31K
$824.69M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
113 OUSG  OUSG $113.88
₿0.0015
0.01* $824.58M
₿0
$113.88
₿0.0015
$113.87
₿0.0014
$0
₿0
$824.58M
$824.58M
₿0
Previsione del prezzo di OUSG(ousg)
114 Sei  SEI $0.1272
₿0.0000096
-4.60 $825.7M
₿25.74K
$0.1349
₿0.000010
$0.1267
₿0.0000095
$85.28M
₿1.62K
$1.27B
₿96.24K
$825.7M
₿25.74K
Previsione del prezzo di Sei(sei)
115 Pudgy Penguins  PENGU $0.01249
-6.05 $785.61M
$0.01351
$0.01243
$298.95M
$995.55M
$785.61M
Previsione del prezzo di Pudgy Penguins(pengu)
118 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000014
0.01* $743.05M
₿0
$0.9998
₿0.000014
$0.9994
₿0.000014
$33.47M
₿354.6
$743.05M
₿4.72K
$743.05M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
119 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $91,803
-2.02 $740.63M
$94,384
$91,310
$139.71M
$740.63M
$740.63M
Previsione del prezzo di Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
121 Renzo Restaked ETH  EZETH $3,429.52
₿0.051
-0.63 $717.42M
₿0
$3,523.27
₿0.051
$3,413.64
₿0.050
$744.85K
₿585.21
$717.42M
$717.42M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
124 Virtuals Protocol  VIRTUAL $1.08
₿0.0000025
-5.48 $713.52M
₿2.47K
$1.19
₿0.0000026
$1.08
₿0.0000023
$202.07M
₿22.06
$1.09B
₿2.47K
$713.52M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
126 Jupiter  JUP $0.2214
₿0.000018
-5.07 $706.33M
₿25.28K
$0.2381
₿0.000020
$0.2204
₿0.000018
$30.02M
₿2.35K
$1.52B
₿187.28K
$706.33M
₿25.28K
Previsione del prezzo di Jupiter(jup)
127 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.82 $692.29M
₿1.69K
$1.11
₿0.000015
$1.06
₿0.000014
$2.4M
₿1.42
$702.91M
₿1.69K
$692.29M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
129 Beldex  BDX $0.08939
₿0.00000057
-3.00 $679.98M
₿3.73K
$0.09236
₿0.00000057
$0.08911
₿0.00000056
$10.46M
₿23.95
$888.33M
₿5.75K
$679.98M
₿3.73K
Previsione del prezzo di Beldex(bdx)
130 Morpho  MORPHO $1.24
0.17 $675.31M
$1.31
$1.22
$17.02M
$1.24B
$675.31M
Previsione del prezzo di Morpho(morpho)
131 Fetch.ai  FET $0.2888
₿0.000036
-6.33 $667.81M
₿37.87K
$0.3084
₿0.000037
$0.2829
₿0.000036
$140.88M
₿3.18K
$783.99M
₿41.85K
$667.81M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
132 StakeWise Staked ETH  OSETH $3,385.11
₿0.051
-0.57 $660.49M
₿1.48K
$3,478.49
₿0.052
$3,366.46
₿0.051
$706.84K
₿4.13
$660.49M
₿1.48K
$660.49M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
134 PancakeSwap Token  CAKE $1.96
₿0.000055
-6.05 $657.34M
₿13.62K
$2.11
₿0.000056
$1.96
₿0.000054
$73.65M
₿1.32K
$683.79M
₿21.18K
$657.34M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
135 Blockstack  STX $0.3601
₿0.000044
-4.78 $655.6M
₿64.91K
$0.3816
₿0.000047
$0.3585
₿0.000044
$27.36M
₿1.27K
$655.6M
₿81.26K
$655.6M
₿64.91K
Previsione del prezzo di Blockstack(stx)
136 Jupiter Staked SOL  JUPSOL $160.14
-0.73 $654.92M
$165.99
$158.83
$2.65M
$654.92M
$654.92M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
137 L2 Standard Bridged WETH (Base)  WETH $3,211.83
-0.72 $641.69M
$3,302.24
$3,194.33
$695.1M
$653.06M
$641.69M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀