$3.5T
Capitalização total de mercado
$115.78B
Volume total
BTC 61.06%     ETH 9.42%
Dominância

Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $107,454
₿1
-1.24 $2.14T
₿19.68M
$109,134
₿1
$106,821
₿1
$32.09B
₿512.94K
$2.14T
₿21M
$2.14T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $2,726.44
₿0.050
-3.63 $329.34B
₿6.08M
$2,829.47
₿0.051
$2,718.35
₿0.050
$24.59B
₿267.46K
$329.34B
₿6.08M
$329.34B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.01* $155.22B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$58.16B
₿849.82K
$155.22B
₿1.58M
$155.22B
₿1.58M
4 XRP  XRP $2.23
₿0.0000088
-3.03 $131.47B
₿487.14K
$2.3
₿0.0000090
$2.22
₿0.0000087
$2.11B
₿31.4K
$223.49B
₿884.76K
$131.47B
₿487.14K
Previsão de Preço do XRP(xrp)
5 Binance Coin  BNB $661.78
₿0.0085
-0.94 $96.56B
₿1.31M
$669.53
₿0.0085
$660.17
₿0.0082
$517.6M
₿19.18K
$96.56B
₿1.31M
$96.56B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
6 Solana  SOL $157.44
₿0.0024
-3.79 $82.74B
₿1.08M
$163.81
₿0.0025
$156.95
₿0.0024
$3.91B
₿49.13K
$94.89B
₿1.4M
$82.74B
₿1.08M
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.16B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$7.09B
₿97.15K
$61.16B
₿474.09K
$61.16B
₿474.25K
8 Dogecoin  DOGE $0.1868
₿0.0000026
-5.05 $27.97B
₿388.46K
$0.1967
₿0.0000027
$0.186
₿0.0000026
$1.22B
₿33.48K
$27.97B
₿388.48K
$27.97B
₿388.46K
Previsão de Preço do Dogecoin(doge)
9 TRON  TRX $0.2739
₿0.0000017
-2.92 $25.98B
₿152.95K
$0.2822
₿0.0000017
$0.2713
₿0.0000017
$1.01B
₿7.33K
$25.98B
₿152.95K
$25.98B
₿152.95K
Previsão de Preço do TRON(trx)
10 Staked Ether  STETH $2,721.88
₿0.050
-3.69 $24.71B
₿481.74K
$2,829.04
₿0.051
$2,716.34
₿0.050
$12.23M
₿2.45K
$24.71B
₿481.74K
$24.71B
₿481.74K
Previsão de Preço do Staked Ether(steth)
11 Cardano  ADA $0.6783
₿0.0000083
-4.57 $24.48B
₿294.48K
$0.7108
₿0.0000088
$0.6766
₿0.0000083
$606.76M
₿7.88K
$30.52B
₿375.57K
$24.48B
₿294.48K
Previsão de Preço do Cardano(ada)
12 Hyperliquid  HYPE $42.64
-0.16 $14.24B
$43.76
$40.34
$384.67M
$42.64B
$14.24B
Previsão de Preço do Hyperliquid(hype)
13 Wrapped Bitcoin  WBTC $107,367
₿1.00071
-1.29 $13.83B
₿155.34K
$109,035
₿1.0029
$106,823
₿0.99
$177.53M
₿4.38K
$13.83B
₿155.34K
$13.83B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,287.01
₿0.058
-3.35 $11.89B
₿0
$3,405.27
₿0.060
$3,273.49
₿0.058
$12.15M
₿1.66K
$11.89B
₿180.89K
$11.89B
₿0
Previsão de Preço do Wrapped stETH(wsteth)
15 Sui  SUI $3.32
₿0.000021
-3.44 $11.32B
₿28.5K
$3.45
₿0.000023
$3.25
₿0.000021
$920.13M
₿3.82K
$33.33B
₿219.89K
$11.32B
₿28.5K
Previsão de Preço do Sui(sui)
16 ChainLink  LINK $14.3
₿0.00025
-6.15 $9.39B
₿147.73K
$15.24
₿0.00025
$14.11
₿0.00024
$477.77M
₿5.73K
$14.3B
₿251.62K
$9.39B
₿147.73K
Previsão de Preço do ChainLink(link)
17 Avalanche  AVAX $20.85
₿0.00067
-4.92 $8.83B
₿256.28K
$21.92
₿0.00068
$20.79
₿0.00066
$401.73M
₿7.56K
$9.57B
₿296.08K
$8.83B
₿256.28K
Previsão de Preço do Avalanche(avax)
18 Bitcoin Cash  BCH $436.81
₿0.0089
-1.41 $8.68B
₿176.58K
$443.06
₿0.010
$423.26
₿0.0088
$301.56M
₿18.15K
$8.68B
₿188.33K
$8.68B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
19 Stellar  XLM $0.273
₿0.0000018
-2.36 $8.52B
₿54.15K
$0.2802
₿0.0000019
$0.2729
₿0.0000018
$186.25M
₿1.36K
$13.66B
₿93.79K
$8.52B
₿54.15K
Previsão de Preço do Stellar(xlm)
20 LEO Token  LEO $8.81
₿0.000086
-2.33 $8.14B
₿79.96K
$9.12
₿0.000086
$8.69
₿0.000081
$8.26M
₿29.84
$8.68B
₿85.01K
$8.14B
₿79.96K
Previsão de Preço do LEO Token(leo)
21 The Open Network  TON $3.18
₿0.000099
-2.94 $7.86B
₿344.64K
$3.28
₿0.00010
$3.16
₿0.000093
$188.03M
₿9.24K
$16.35B
₿506.94K
$7.86B
₿344.64K
Previsão de Preço do The Open Network(ton)
22 Shiba Inu  SHIB $0.00001249
₿0.00000000039
-5.69 $7.39B
₿233.85K
$0.00001325
₿0.00000000040
$0.00001251
₿0.00000000039
$158.52M
₿8.67K
$7.4B
₿396.85K
$7.39B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
23 USDS  USDS $0.9998
0.03 $7.2B
$0.9998
$0.9994
$12.01M
$7.2B
$7.2B
Previsão de Preço do USDS(usds)
24 Wrapped eETH  WEETH $2,907.87
₿0.052
-3.72 $7.14B
₿33.69K
$3,020.16
₿0.053
$2,910.44
₿0.052
$4.76M
₿637.44
$7.14B
₿33.69K
$7.14B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
25 WETH  WETH $2,720.94
₿0.050
-3.94 $7.12B
₿0
$2,832.49
₿0.051
$2,715.09
₿0.050
$567.28M
₿32.34K
$7.12B
₿151.29K
$7.12B
₿0
Previsão de Preço do WETH(weth)
26 Hedera Hashgraph  HBAR $0.1672
₿0.0000014
-5.23 $7.07B
₿49.45K
$0.1765
₿0.0000015
$0.1665
₿0.0000014
$158.26M
₿926.12
$8.36B
₿73.33K
$7.07B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
27 Litecoin  LTC $88.37
₿0.0014
-4.64 $6.72B
₿104.05K
$92.67
₿0.0014
$87.93
₿0.0013
$329.32M
₿9.51K
$6.72B
₿117.46K
$6.72B
₿104.05K
Previsão de Preço do Litecoin(ltc)
28 Polkadot  DOT $4.03
₿0.00012
-5.11 $6.16B
₿164.49K
$4.25
₿0.00012
$4.02
₿0.00012
$280.67M
₿5K
$6.16B
₿174.35K
$6.16B
₿164.49K
Previsão de Preço do Polkadot(dot)
30 Monero  XMR $321.75
₿0.0019
-1.43 $5.94B
₿35.7K
$332.57
₿0.0019
$316.85
₿0.0018
$86.06M
₿703.41
$5.94B
$5.94B
₿35.7K
Previsão de Preço do Monero(xmr)
31 Ethena USDe  USDE $1
₿0.000014
-0.10 $5.9B
₿34.16K
$1
₿0.000014
$0.9994
₿0.000014
$172.4M
₿3.35K
$5.9B
₿34.16K
$5.9B
₿34.16K
32 Bitget Token  BGB $4.68
₿0.000018
-2.98 $5.49B
₿25.02K
$4.83
₿0.000019
$4.68
₿0.000017
$34.71M
₿911.48
$5.49B
₿35.74K
$5.49B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
33 Pepe  PEPE $0.00001203
₿0.00000000010
-6.20 $5.08B
₿42.25K
$0.00001283
₿0.00000000010
$0.00001189
₿0.000000000098
$1.13B
₿7.64K
$5.08B
₿42.25K
$5.08B
₿42.25K
Previsão de Preço do Pepe(pepe)
34 WhiteBIT Coin  WBT $34.14
₿0.00012
7.39 $4.92B
₿18.11K
$34.16
₿0.00012
$31.79
₿0.00012
$101.68M
₿233.74
$11.09B
₿44.67K
$4.92B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
35 Coinbase Wrapped BTC  CBBTC $107,207
-1.60 $4.85B
$109,171
$106,703
$297.7M
$4.85B
$4.85B
Previsão de Preço do Coinbase Wrapped BTC(cbbtc)
36 Uniswap  UNI $7.85
₿0.00016
-3.48 $4.73B
₿120.73K
$8.21
₿0.00016
$7.77
₿0.00015
$510.09M
₿2.37K
$7.87B
₿160.17K
$4.73B
₿120.73K
Previsão de Preço do Uniswap(uni)
38 Aave [New]  AAVE $300.44
₿0.0018
-2.80 $4.58B
₿27.26K
$309.11
₿0.0018
$292.69
₿0.0017
$540.42M
₿2.81K
$4.84B
₿29.47K
$4.58B
₿27.26K
Previsão de Preço do Aave [New](aave)
39 Dai  DAI $1
₿0.000014
0.04 $3.66B
₿71.14K
$1
₿0.000014
$0.9993
₿0.000014
$134.24M
₿4.63K
$3.66B
₿71.14K
$3.66B
₿71.14K
41 Bittensor  TAO $391.53
₿0.0089
-7.96 $3.46B
₿58.76K
$425.37
₿0.0093
$390.54
₿0.0080
$139.19M
₿1.02K
$8.24B
₿187.78K
$3.46B
₿58.76K
Previsão de Preço do Bittensor(tao)
42 OKB  OKB $53.72
₿0.00082
-0.45 $3.22B
₿49.74K
$54.54
₿0.00083
$53.11
₿0.00081
$7.15M
₿131.07
$12.68B
₿195.59K
$3.22B
₿49.74K
Previsão de Preço do OKB(okb)
43 Internet Computer  ICP $5.95
₿0.00022
-2.33 $3.19B
₿104.51K
$6.15
₿0.00024
$5.86
₿0.00022
$90.58M
₿4.01K
$3.19B
₿116.95K
$3.19B
₿104.51K
Previsão de Preço do Internet Computer(icp)
44 Aptos  APT $4.82
₿0.00017
-6.07 $3.05B
₿69.43K
$5.13
₿0.00019
$4.82
₿0.00017
$133.43M
₿4.59K
$5.56B
₿189.76K
$3.05B
₿69.43K
Previsão de Preço do Aptos(apt)
45 Near  NEAR $2.45
₿0.000099
-7.02 $3B
₿105.66K
$2.64
₿0.00010
$2.45
₿0.000099
$171.59M
₿8.91K
$3.08B
₿117.88K
$3B
₿105.66K
Previsão de Preço do Near(near)
47 Crypto.com Coin  CRO $0.0969
₿0.0000020
-3.47 $2.9B
₿55.56K
$0.1003
₿0.0000021
$0.09656
₿0.0000020
$21.96M
₿345.91
$9.47B
₿62.55K
$2.9B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
49 Ondo  ONDO $0.8406
₿0.000010
-6.46 $2.66B
₿15.67K
$0.8987
₿0.000011
$0.8337
₿0.000010
$148.85M
₿2.36K
$8.44B
₿108.52K
$2.66B
₿15.67K
Previsão de Preço do Ondo(ondo)
50 Ethereum Classic  ETC $17.42
₿0.00047
-5.21 $2.66B
₿69.11K
$18.38
₿0.00048
$17.42
₿0.00046
$57.76M
₿4.09K
$2.66B
₿99.41K
$2.66B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
51 sUSDS  SUSDS $1.05
-0.01* $2.52B
$1.05
$1.05
$25.45M
$2.52B
$2.52B
Previsão de Preço do sUSDS(susds)
52 Tokenize Xchange  TKX $30.84
₿0.00022
-3.90 $2.47B
₿18.02K
$32.25
₿0.00022
$30.66
₿0.00021
$24.07M
₿1.01K
$3.08B
₿22.53K
$2.47B
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
53 Mantle  MNT $0.6616
₿0.000018
-2.62 $2.23B
₿61.48K
$0.6793
₿0.000019
$0.6575
₿0.000018
$224.09M
₿1.01K
$4.12B
₿117.12K
$2.23B
₿61.48K
Previsão de Preço do Mantle(mnt)
54 Kaspa  KAS $0.08417
₿0.0000019
-5.52 $2.22B
₿45.59K
$0.08909
₿0.0000020
$0.08351
₿0.0000019
$59.86M
₿514.3
$2.22B
₿45.99K
$2.22B
₿45.59K
Previsão de Preço do Kaspa(kas)
56 Gatechain Token  GT $17.69
₿0.00011
-3.11 $2.15B
₿15.18K
$18.26
₿0.00011
$16.87
₿0.00010
$17.38M
₿311.85
$5.31B
₿34.09K
$2.15B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
57 VeChain  VET $0.02405
₿0.00000063
-5.48 $2.07B
₿46.12K
$0.02563
₿0.00000066
$0.02403
₿0.00000062
$48.54M
₿1.38K
$2.07B
₿54.53K
$2.07B
₿46.12K
Previsão de Preço do VeChain(vet)
59 Ethena  ENA $0.3272
₿0.000019
-9.78 $2B
₿27.95K
$0.3626
₿0.000021
$0.3249
₿0.000017
$271.24M
₿20.92K
$4.92B
₿294.23K
$2B
₿27.95K
Previsão de Preço do Ethena(ena)
60 Cosmos  ATOM $4.36
₿0.00015
-3.87 $1.98B
₿60.66K
$4.55
₿0.00015
$4.34
₿0.00015
$106.11M
₿3.6K
$1.98B
₿60.7K
$1.98B
₿60.66K
Previsão de Preço do Cosmos(atom)
61 Render Token  RENDER $3.75
₿0.00013
-5.68 $1.95B
₿50.39K
$3.98
₿0.00013
$3.68
₿0.00013
$115.55M
₿2.07K
$2.01B
₿70.21K
$1.95B
₿50.39K
Previsão de Preço do Render Token(render)
62 POL (ex-MATIC)  POL $0.2163
₿0.000012
-6.92 $1.94B
₿1.74K
$0.2326
₿0.000013
$0.2166
₿0.000012
$108.09M
₿11.63
$2.26B
₿129.67K
$1.94B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
63 Fetch.ai  FET $0.7365
₿0.000036
-8.39 $1.92B
₿37.87K
$0.8039
₿0.000037
$0.729
₿0.000036
$154.47M
₿3.18K
$2B
₿41.85K
$1.92B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
64 Lombard Staked BTC  LBTC $107,054
-1.59 $1.91B
$109,127
$106,555
$8.36M
$1.91B
$1.91B
Previsão de Preço do Lombard Staked BTC(lbtc)
65 Fasttoken  FTN $4.44
₿0.000026
0.12 $1.91B
₿8.11K
$4.46
₿0.000026
$4.44
₿0.000025
$55.13M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Previsão de Preço do Fasttoken(ftn)
66 Arbitrum  ARB $0.3815
₿0.000021
-7.16 $1.86B
₿55.94K
$0.4109
₿0.000022
$0.3785
₿0.000020
$227.13M
₿5.3K
$3.82B
₿210.77K
$1.86B
₿55.94K
Previsão de Preço do Arbitrum(arb)
68 Filecoin  FIL $2.59
₿0.00012
-4.55 $1.75B
₿65.49K
$2.72
₿0.00013
$2.58
₿0.00012
$146.51M
₿4.95K
$5.08B
₿240.11K
$1.75B
₿65.49K
Previsão de Preço do Filecoin(fil)
69 Worldcoin  WLD $1.07
₿0.000093
-8.59 $1.73B
₿17.03K
$1.17
₿0.000099
$1.07
₿0.000093
$213.63M
₿3.24K
$10.71B
₿939.26K
$1.73B
₿17.03K
Previsão de Preço do Worldcoin(wld)
70 Quant  QNT $115.78
₿0.0016
-1.89 $1.68B
₿24.58K
$118.49
₿0.0017
$114.47
₿0.0016
$28.53M
₿415.46
$1.69B
₿24.7K
$1.68B
₿24.58K
Previsão de Preço do Quant(qnt)
71 Binance-Peg WETH  WETH $2,720.67
-3.75 $1.65B
$2,828.34
$2,714.93
$54.49M
$1.65B
$1.65B
Previsão de Preço do Binance-Peg WETH(weth)
72 Algorand  ALGO $0.1844
₿0.0000032
-9.36 $1.59B
₿26.57K
$0.2034
₿0.0000034
$0.1842
₿0.0000032
$92.86M
₿960.43
$1.59B
₿26.57K
$1.59B
₿26.57K
Previsão de Preço do Algorand(algo)
74 First Digital USD  FDUSD $0.9961
₿0.000014
-0.18 $1.51B
₿48.53K
$1
₿0.000014
$0.9846
₿0.000014
$6.32B
₿157.75K
$1.51B
₿48.53K
$1.51B
₿48.53K
76 SPX6900  SPX $1.59
₿0.000000054
-4.33 $1.48B
₿50.44
$1.73
₿0.000000070
$1.57
₿0.000000054
$114.3M
₿2.04
$1.48B
₿50.44
$1.48B
₿50.44
Previsão de Preço do SPX6900(spx)
78 KuCoin Shares  KCS $11.32
₿0.00015
-0.64 $1.41B
₿14.72K
$11.43
₿0.00015
$11.32
₿0.00014
$2.41M
₿3.11
$1.61B
₿21.99K
$1.41B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
79 Binance Staked SOL  BNSOL $166.95
-3.34 $1.38B
$172.99
$165.83
$2.99M
$1.38B
$1.38B
Previsão de Preço do Binance Staked SOL(bnsol)
80 Celestia  TIA $2.01
₿0.00016
-9.25 $1.35B
₿28.75K
$2.22
₿0.00016
$2.01
₿0.00016
$122.99M
₿1.37K
$2.27B
₿168.81K
$1.35B
₿28.75K
Previsão de Preço do Celestia(tia)
81 Fartcoin  FARTCOIN $1.3
-5.91 $1.3B
$1.43
$1.28
$341.49M
$1.3B
$1.3B
Previsão de Preço do Fartcoin(fartcoin)
82 Jupiter  JUP $0.4451
₿0.000018
-8.50 $1.32B
₿25.28K
$0.4865
₿0.000020
$0.4451
₿0.000018
$56.45M
₿2.35K
$3.13B
₿187.28K
$1.32B
₿25.28K
Previsão de Preço do Jupiter(jup)
83 Rocket Pool ETH  RETH $3,095.67
₿0.056
-3.76 $1.29B
₿29.52K
$3,216.65
₿0.056
$3,088.92
₿0.055
$2.15M
₿604.25
$1.29B
₿29.52K
$1.29B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
84 Virtuals Protocol  VIRTUAL $1.95
₿0.0000025
-12.77 $1.28B
₿2.47K
$2.24
₿0.0000026
$1.95
₿0.0000023
$382.37M
₿22.06
$1.96B
₿2.47K
$1.28B
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
85 Injective Protocol  INJ $12.91
₿0.00047
-5.71 $1.27B
₿42.51K
$13.69
₿0.00048
$12.73
₿0.00046
$108.85M
₿1.86K
$1.29B
₿47.21K
$1.27B
₿42.51K
Previsão de Preço do Injective Protocol(inj)
86 Kelp DAO Restaked ETH  RSETH $2,845.88
₿0.051
-3.80 $1.26B
₿11.81K
$2,961.72
₿0.051
$2,841.34
₿0.050
$399.99K
₿99.91
$1.26B
₿11.81K
$1.26B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
87 Flare  FLR $0.01844
₿0.00000056
-3.65 $1.25B
₿20.56K
$0.01914
₿0.00000058
$0.01845
₿0.00000055
$8.4M
₿275.34
$1.91B
₿56.84K
$1.25B
₿20.56K
Previsão de Preço do Flare(flr)
88 NEXO  NEXO $1.24
₿0.000019
-1.81 $1.24B
₿11.13K
$1.26
₿0.000020
$1.24
₿0.000019
$10.31M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
Previsão de Preço do NEXO(nexo)
89 Bonk  BONK $0.00001588
₿0.00000000031
-9.11 $1.23B
₿20.66K
$0.00001747
₿0.00000000032
$0.0000159
₿0.00000000031
$227.77M
₿1.46K
$1.41B
₿29.24K
$1.23B
₿20.66K
Previsão de Preço do Bonk(bonk)
90 Sonic  S $0.3647
-7.08 $1.16B
$0.3925
$0.3628
$96.75M
$1.16B
$1.16B
Previsão de Preço do Sonic(s)
91 Optimism  OP $0.6644
₿0.000043
-7.60 $1.14B
₿43.94K
$0.7191
₿0.000045
$0.6644
₿0.000043
$217.21M
₿3.82K
$2.85B
₿187.55K
$1.14B
₿43.94K
Previsão de Preço do Optimism(op)
93 XinFin  XDC $0.06396
₿0.00000064
-6.61 $1.04B
₿8.93K
$0.06853
₿0.00000066
$0.06374
₿0.00000063
$39.63M
₿119.06
$2.43B
₿24.33K
$1.04B
₿8.93K
Previsão de Preço do XinFin(xdc)
94 Blockstack  STX $0.6646
₿0.000044
-5.10 $1.02B
₿64.91K
$0.7009
₿0.000047
$0.6625
₿0.000044
$36.99M
₿1.27K
$1.02B
₿81.26K
$1.02B
₿64.91K
Previsão de Preço do Blockstack(stx)
95 Sei  SEI $0.1906
₿0.0000096
-6.76 $1.02B
₿25.74K
$0.2044
₿0.000010
$0.1893
₿0.0000095
$65.38M
₿1.62K
$1.91B
₿96.24K
$1.02B
₿25.74K
Previsão de Preço do Sei(sei)
96 Mantle Staked Ether  METH $2,916.07
₿0.051
-3.46 $1.01B
₿25.31K
$3,020.73
₿0.052
$2,910.65
₿0.051
$1.49M
₿159.95
$1.01B
₿25.31K
$1.01B
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
99 Kaia  KAIA $0.1701
-3.23 $997.5M
$0.1787
$0.1612
$130.89M
$997.5M
$997.5M
Previsão de Preço do Kaia(kaia)
100 PayPal USD  PYUSD $0.9996
₿0.000014
0.01* $984.96M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$43.61M
₿76.24
$984.96M
₿2.83K
$984.96M
₿2.83K
101 StakeWise Staked ETH  OSETH $2,849.68
₿0.051
-3.77 $978.5M
₿1.48K
$2,965.37
₿0.052
$2,845.73
₿0.051
$1.14K
₿4.13
$978.5M
₿1.48K
$978.5M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
102 Renzo Restaked ETH  EZETH $2,861.59
₿0.051
-3.91 $923.75M
₿0
$2,978.15
₿0.051
$2,854.55
₿0.050
$1.32M
₿585.21
$923.75M
$923.75M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
103 dogwifhat  WIF $0.92
₿0.000049
-8.17 $919.45M
₿49.99K
$1
₿0.000056
$0.9169
₿0.000049
$405.75M
₿7.3K
$919.45M
₿49.99K
$919.45M
₿49.99K
Previsão de Preço do dogwifhat(wif)
104 Immutable  IMX $0.4953
₿0.000037
-9.24 $914.12M
₿53.58K
$0.5458
₿0.000039
$0.4952
₿0.000037
$52.33M
₿841.95
$992.6M
₿75.31K
$914.12M
₿53.58K
Previsão de Preço do Immutable(imx)
106 The Graph  GRT $0.09312
₿0.0000046
-6.82 $893.49M
₿44.46K
$0.09993
₿0.0000049
$0.0922
₿0.0000046
$52.68M
₿1.35K
$1.01B
₿50.71K
$893.49M
₿44.46K
Previsão de Preço do The Graph(grt)
107 Wrapped BNB  WBNB $661.72
₿0.0085
-0.96 $884.24M
₿0
$669.58
₿0.0085
$660.22
₿0.0082
$1.1B
₿5.76K
$883.53M
₿15.31K
$884.24M
₿0
Previsão de Preço do Wrapped BNB(wbnb)
108 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $107,283
-1.46 $881.59M
$109,134
$106,742
$127.64M
$881.59M
$881.59M
Previsão de Preço do Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
109 Curve DAO Token  CRV $0.6438
₿0.0000088
-7.88 $879.81M
₿10.42K
$0.6989
₿0.0000091
$0.6336
₿0.0000087
$157.43M
₿806.97
$1.47B
₿18.58K
$879.81M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
110 FLOKI  FLOKI $0.00008632
₿0.0000000027
-8.29 $836.95M
₿26.82K
$0.00009412
₿0.0000000029
$0.00008584
₿0.0000000027
$104.33M
₿2.39K
$866.13M
₿27.61K
$836.95M
₿26.82K
Previsão de Preço do FLOKI(floki)
111 Tether Gold  XAUT $3,385.8
₿0.034
1.19 $834.68M
₿8.51K
$3,394.3
₿0.034
$3,340.87
₿0.033
$38.97M
₿249.03
$834.68M
₿8.51K
$834.68M
₿8.51K
Previsão de Preço do Tether Gold(xaut)
112 PancakeSwap Token  CAKE $2.57
₿0.000055
-1.25 $830.13M
₿13.62K
$2.62
₿0.000056
$2.45
₿0.000054
$140.76M
₿1.32K
$951.92M
₿21.18K
$830.13M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
114 PAX Gold  PAXG $3,403.92
₿0.034
1.39 $824.01M
₿6.25K
$3,408.69
₿0.034
$3,357.14
₿0.032
$81.27M
₿139.99
$824.01M
₿6.25K
$824.01M
₿6.25K
Previsão de Preço do PAX Gold(paxg)
115 Solv Protocol BTC  SOLVBTC $107,377
₿0.93
-1.20 $821.18M
₿0
$108,945
₿0.98
$106,737
₿0.90
$2.07M
₿14.67
$916.25M
$821.18M
₿0
Previsão de Preço do Solv Protocol BTC(solvbtc)
116 Lido DAO  LDO $0.9108
₿0.000038
-6.36 $820.79M
₿34.59K
$0.9735
₿0.000040
$0.9103
₿0.000037
$123.55M
₿1.22K
$914.89M
₿38.79K
$820.79M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.