$3.35T
시가 총액
$83.02B
총 거래량
BTC 61.77%     ETH 8.98%
지배력

10 결과 페이지 시가 총액 기준 상위 AlienX Ecosystem 코인

AlienX Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
AlienX Ecosystem (2885)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
1334LeverFi LEVER$0.0004083
₿0.000000052
-1.73
$14.3M
₿1.54K
$0.0004249
₿0.000000056
$0.0004085
₿0.000000051
$2.87M
₿390.83
$14.3M
₿1.85K
$14.3M
₿1.54K
LeverFi(lever) 가격 예측
1338ALEX Lab ALEX$0.01661
₿0.0000061
-3.65
$14.22M
₿4.38K
$0.0173
₿0.0000063
$0.0166
₿0.0000061
$691.6K
₿167.03
$16.62M
₿6.18K
$14.22M
₿4.38K
ALEX Lab(alex) 가격 예측
1341THORSwap THOR$0.07215
₿0.0000041
9.32
$14.18M
₿717.76
$0.07744
₿0.0000042
$0.06582
₿0.0000041
$130.45K
₿2.54
$20.29M
₿1.75K
$14.18M
₿717.76
THORSwap(thor) 가격 예측
1342GoGoPool GGP$2.01
₿0.00020
9.75
$14.16M
₿706.93
$2.2
₿0.00020
$1.83
₿0.00019
$36.53K
₿0.8
$38.62M
₿3.82K
$14.16M
₿706.93
GoGoPool(ggp) 가격 예측
1344Rupiah Token IDRT$0.00006122
₿0.00000000091
-0.32
$14.09M
₿173.19
$0.00006161
₿0.00000000091
$0.00006119
₿0.00000000087
$3.73K
₿6.06
$14.09M
₿173.19
$14.09M
₿173.19
Rupiah Token(idrt) 가격 예측
1345Litentry LIT$0.3114
₿0.000020
1.13
$14.06M
₿1.02K
$0.3177
₿0.000021
$0.3075
₿0.000020
$3.72K
₿41.35
$31.13M
₿2.05K
$14.06M
₿1.02K
Litentry(lit) 가격 예측
1346AMO Coin AMO$0.0006591
₿0.000000013
2.66
$13.98M
₿256.9
$0.0006633
₿0.000000014
$0.0006362
₿0.000000013
$42.14K
₿2.06
$13.98M
₿285.15
$13.98M
₿256.9
AMO Coin(amo) 가격 예측
1348Fidu FIDU$0.3003
₿0.000010
-0.04
$13.82M
₿520.66
$0.3004
₿0.000010
$0.3003
₿0.0000099
$167.54
₿0.04
$13.82M
₿520.66
$13.82M
₿520.66
Fidu(fidu) 가격 예측
1349Gitcoin GTC$0.2267
₿0.000025
-2.09
$13.8M
₿1.58K
$0.2397
₿0.000027
$0.2267
₿0.000025
$2.11M
₿124.59
$22.68M
₿2.59K
$13.8M
₿1.58K
Gitcoin(gtc) 가격 예측
1350Stafi FIS$0.0901
₿0.000010
-2.76
$13.77M
₿1.5K
$0.09572
₿0.000010
$0.08988
₿0.000010
$4.28M
₿75.1
$13.77M
₿1.5K
$13.77M
₿1.5K
Stafi(fis) 가격 예측
1351Houdini Swap LOCK$0.1479
₿0.000012
2.62
$13.75M
₿384.21
$0.1494
₿0.000012
$0.1424
₿0.000011
$10.21K
₿10.26
$13.75M
₿1.19K
$13.75M
₿384.21
Houdini Swap(lock) 가격 예측
1352Bityuan BTY$0.02012
₿0.000018
-0.46
$13.75M
₿0
$0.02033
₿0.
$0.0201
₿0.
$382.51K
₿0
$13.75M
$13.75M
₿0
Bityuan(bty) 가격 예측
1354Spectral SPEC$0.6663
1.18
$13.71M
$0.711
$0.647
$2.78M
$66.53M
$13.71M
Spectral(spec) 가격 예측
1357Seamless Protocol SEAM$0.3818
₿0.000078
0.38
$13.64M
₿0
$0.408
₿0.000082
$0.3764
₿0.000077
$491.14K
₿14.02
$38.19M
₿7.87K
$13.64M
₿0
Seamless Protocol(seam) 가격 예측
1360Thena THE$0.2473
₿0.0000075
-0.16
$13.63M
₿209.47
$0.257
₿0.0000078
$0.2458
₿0.0000074
$8.52M
₿16.64
$63.85M
₿1.14K
$13.63M
₿209.47
Thena(the) 가격 예측
1362Frax Price Index Share FPIS$0.3979
₿0.000018
0.34
$13.59M
₿505.29
$0.405
₿0.000018
$0.3954
₿0.000017
$425.1
₿0.22
$39.79M
₿1.82K
$13.59M
₿505.29
Frax Price Index Share(fpis) 가격 예측
1363Cronos zkEVM CRO ZKCRO$0.09574
-1.34
$13.59M
$0.0977
$0.09468
$6.13
$13.59M
$13.59M
Cronos zkEVM CRO(zkcro) 가격 예측
1365Shadow Token SHDW$0.08381
₿0.000027
0.14
$13.56M
₿4.41K
$0.085
₿0.000031
$0.08161
₿0.000026
$314.98K
₿53.41
$14.18M
₿4.64K
$13.56M
₿4.41K
Shadow Token(shdw) 가격 예측
1366IMO IMO$1.21
₿0.0000031
-3.61
$13.54M
₿34.72
$1.26
₿0.0000031
$1.14
₿0.0000030
$168.87K
₿0.02
$22.03M
₿58.53
$13.54M
₿34.72
IMO(imo) 가격 예측
1367sUSD (Optimism) SUSD$0.9555
-0.57
$13.52M
$0.9614
$0.9524
$144.13K
$13.52M
$13.52M
sUSD (Optimism)(susd) 가격 예측
1368Penumbra UM$0.3749
-0.60
$13.51M
$0.3785
$0.3748
$1.12K
$37.51M
$13.51M
Penumbra(um) 가격 예측
1370메인프레임 MFT$0.001435
₿0.00000016
-0.06
$13.47M
₿1.55K
$0.001446
₿0.00000016
$0.001427
₿0.00000016
$1.86
₿0.17
$14.35M
₿1.65K
$13.47M
₿1.55K
메인프레임(mft) 가격 예측
1371WUFFI WUF$0.0000001607
-0.33
$13.44M
$0.0000001623
$0.0000001607
$62.25K
$13.44M
$13.44M
WUFFI(wuf) 가격 예측
1372Rich Quack QUACK$0.000000000303
₿0.000000000000016
0.18
$13.44M
₿723.15
$0.000000000308
₿0.000000000000020
$0.000000000303
₿0.000000000000016
$287.04K
₿8.33
$30.29M
₿1.66K
$13.44M
₿723.15
Rich Quack(quack) 가격 예측
1373Cratos CRTS$0.0002132
₿0.000000016
-1.74
$13.4M
₿953.52
$0.0002183
₿0.000000019
$0.0002132
₿0.000000014
$277.12K
₿7.93
$21.32M
₿1.64K
$13.4M
₿953.52
Cratos(crts) 가격 예측
1374Thought THT$0.02163
₿0.0000012
9.76
$13.4M
₿542.65
$0.025
₿0.0000013
$0.01969
₿0.0000011
$24.97K
₿0.61
$38.79M
₿1.78K
$13.4M
₿542.65
Thought(tht) 가격 예측
1378Aventus AVT$1.38
₿0.000059
-3.37
$13.25M
₿545.36
$1.43
₿0.000062
$1.38
₿0.000058
$459.96K
₿11.19
$14.58M
₿623.89
$13.25M
₿545.36
Aventus(avt) 가격 예측
1379Quiztok QTCON$0.001164
₿0.000000032
-0.31
$13.25M
₿206
$0.00117
₿0.000000034
$0.001163
₿0.000000032
$153.07K
₿5.17
$13.97M
₿390.42
$13.25M
₿206
Quiztok(qtcon) 가격 예측
1380CHEQD Network CHEQ$0.01428
₿0.0000012
-1.03
$13.23M
₿900.95
$0.01444
₿0.0000012
$0.01419
₿0.0000010
$394.69K
₿5.42
$17.68M
₿1.39K
$13.23M
₿900.95
CHEQD Network(cheq) 가격 예측
1382Equilibria Finance EQB$0.3888
₿0.000010
-2.71
$13.17M
₿314.25
$0.409
₿0.000011
$0.3889
₿0.000010
$42.44K
₿1
$38.9M
₿1.09K
$13.17M
₿314.25
Equilibria Finance(eqb) 가격 예측
1383Altura ALU$0.01328
₿0.00000085
-5.98
$13.13M
₿618.74
$0.01461
₿0.00000086
$0.0131
₿0.00000084
$1.98M
₿148.65
$13.13M
₿851.05
$13.13M
₿618.74
Altura(alu) 가격 예측
1388Orby Network USC Stablecoin USC$1
₿0.000014
-0.30
$13.06M
₿334.67
$1.01
₿0.000014
$0.9943
₿0.000014
$86.48K
₿0.56
$13.06M
₿334.67
$13.06M
₿334.67
Orby Network USC Stablecoin(usc) 가격 예측
1390FC Barcelona Fan Token BAR$1.16
₿0.000055
-0.46
$12.99M
₿587.81
$1.18
₿0.000056
$1.16
₿0.000052
$1.95M
₿105.95
$46.44M
₿2.2K
$12.99M
₿587.81
FC Barcelona Fan Token(bar) 가격 예측
1391Fulcrom FUL$0.006171
₿0.00000017
-2.20
$12.99M
₿306.1
$0.006374
₿0.00000018
$0.006128
₿0.00000017
$18.94K
₿0.42
$123.47M
₿3.45K
$12.99M
₿306.1
Fulcrom(ful) 가격 예측
1398Blockasset BLOCK$0.06464
₿0.0000024
8.30
$12.87M
₿587.91
$0.06468
₿0.0000025
$0.05967
₿0.0000019
$307.32K
₿6.19
$20.7M
₿775.19
$12.87M
₿587.91
Blockasset(block) 가격 예측
1400KRYLL KRL$0.3228
₿0.000013
-0.16
$12.85M
₿490.29
$0.3243
₿0.000013
$0.3217
₿0.000013
$152.3K
₿15.88
$15.94M
₿662.75
$12.85M
₿490.29
KRYLL(krl) 가격 예측
1401XBorg XBG$0.05958
0.54
$12.81M
$0.06104
$0.05848
$48.32K
$59.59M
$12.81M
XBorg(xbg) 가격 예측
1405Agoras: Tau Net AGRS$0.7058
₿0.000065
3.83
$12.71M
₿1.2K
$0.7246
₿0.000069
$0.6747
₿0.000059
$59.16K
₿3.06
$29.65M
₿2.8K
$12.71M
₿1.2K
Agoras: Tau Net(agrs) 가격 예측
1408Cornucopias COPI$0.01223
₿0.0000010
-0.52
$12.63M
₿935.82
$0.01243
₿0.0000010
$0.0122
₿0.0000010
$243.39K
₿9.16
$46.98M
₿4.13K
$12.63M
₿935.82
Cornucopias(copi) 가격 예측
1411SUKU SUKU$0.02793
₿0.0000032
-0.78
$12.6M
₿765.22
$0.02826
₿0.0000034
$0.02782
₿0.0000016
$310.44K
₿104.01
$41.9M
₿4.99K
$12.6M
₿765.22
SUKU(suku) 가격 예측
1413Aladdin DAO ALD$0.08405
₿0.00000088
23.04
$12.59M
₿132.71
$0.08818
₿0.00000094
$0.06825
₿0.00000082
$237.27K
₿26.55
$12.61M
₿132.85
$12.59M
₿132.71
Aladdin DAO(ald) 가격 예측
1414Bridged USDC (Base) USDBC$1
₿0.000014
0.06
$12.59M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$4.09M
₿1.13K
$12.59M
$12.59M
₿0
Bridged USDC (Base)(usdbc) 가격 예측
1415Leash LEASH$116.99
₿0.0071
0.28
$12.57M
₿772.97
$122
₿0.0075
$116.34
₿0.0071
$945.27K
₿31.44
$12.58M
₿773.16
$12.57M
₿772.97
Leash(leash) 가격 예측
1418Ellipsis EPS$0.01795
₿0.00000043
-0.12
$12.54M
₿306.85
$0.01814
₿0.00000043
$0.01791
₿0.00000042
$107.68
₿0.01
$13M
₿317.94
$12.54M
₿306.85
Ellipsis(eps) 가격 예측
1426SpaceChain (ERC-20) SPC$0.03057
₿0.00000015
1.73
$12.42M
₿61.7
$0.03064
₿0.00000015
$0.03001
₿0.00000013
$2.85K
₿0.67
$18.46M
₿92.26
$12.42M
₿61.7
SpaceChain (ERC-20)(spc) 가격 예측
1427Karrat KARRAT$0.03563
1.57
$12.42M
$0.03736
$0.0336
$850.91K
$35.69M
$12.42M
Karrat(karrat) 가격 예측
1430Hacken Token HAI$0.01483
₿0.0000011
-2.22
$12.37M
₿722.13
$0.01562
₿0.0000011
$0.01482
₿0.0000010
$147.81K
₿4.66
$14.84M
₿1.12K
$12.37M
₿722.13
Hacken Token(hai) 가격 예측
1433Metis Bridged WETH (Metis Andromeda) WETH$2,489.41
-0.34
$12.33M
$2,549.58
$2,473.44
$104.43K
$12.33M
$12.33M
Metis Bridged WETH (Metis Andromeda)(weth) 가격 예측
1435OctaSpace OCTA$0.3139
₿0.000020
-1.77
$12.22M
₿587.92
$0.3231
₿0.000020
$0.3138
₿0.000019
$722.98K
₿4.97
$12.22M
₿587.92
$12.22M
₿587.92
OctaSpace(octa) 가격 예측
1438Grok GROK$0.001924
₿0.00000014
-0.39
$12.15M
₿959.29
$0.001991
₿0.00000017
$0.00189
₿0.00000014
$3.83M
₿171.02
$12.68M
₿1K
$12.15M
₿959.29
Grok(grok) 가격 예측
1440Boson Protocol BOSON$0.08553
₿0.0000097
-1.56
$11.95M
₿1.22K
$0.08991
₿0.000010
$0.0838
₿0.0000093
$1.43M
₿28.69
$16.83M
₿1.97K
$11.95M
₿1.22K
Boson Protocol(boson) 가격 예측
1441Avalanche Bridged DAI (Avalanche) DAI$0.9982
0.16
$12.12M
$1
$0.9914
$7.85K
$12.12M
$12.12M
Avalanche Bridged DAI (Avalanche)(dai) 가격 예측
1442애드엑스 ADX$0.08183
₿0.0000039
0.39
$12.11M
₿571.75
$0.08348
₿0.0000042
$0.08147
₿0.0000039
$2.96M
₿150.67
$12.28M
₿595.38
$12.11M
₿571.75
애드엑스(adx) 가격 예측
1444NFTX NFTX$28.81
₿0.00026
-9.13
$12.1M
₿110.33
$31.7
₿0.00028
$28.76
₿0.00026
$2.24K
₿0.94
$18.73M
₿170.75
$12.1M
₿110.33
NFTX(nftx) 가격 예측
1445지코인 FIRO$0.6906
₿0.000028
1.11
$12.04M
₿391.22
$0.7009
₿0.000030
$0.648
₿0.000028
$419.23K
₿61.74
$12.04M
₿617.55
$12.04M
₿391.22
지코인(firo) 가격 예측
1446TOPIA TOPIA$0.008393
₿0.0000010
-0.68
$12.01M
₿909.09
$0.009441
₿0.0000011
$0.008321
₿0.0000010
$59.34K
₿5.14
$41.84M
₿5.16K
$12.01M
₿909.09
TOPIA(topia) 가격 예측
1449LTO Network LTO$0.02727
₿0.0000035
-0.30
$11.98M
₿1.53K
$0.02833
₿0.0000036
$0.0272
₿0.0000034
$582.12K
₿123.34
$11.98M
₿1.53K
$11.98M
₿1.53K
LTO Network(lto) 가격 예측
1452BMX BMX$4.35
₿0.000029
-0.65
$11.93M
₿35.4
$4.45
₿0.000031
$4.24
₿0.000029
$13.04K
₿1.08
$11.93M
₿296.08
$11.93M
₿35.4
BMX(bmx) 가격 예측
1454DeFiPulse Index DPI$90.79
₿0.0019
-0.70
$11.92M
₿399.19
$95.24
₿0.0020
$90.69
₿0.0018
$31.86K
₿1.43
$11.92M
₿399.19
$11.92M
₿399.19
DeFiPulse Index(dpi) 가격 예측
1456MCOIN MCOIN$0.06727
₿0.000016
-4.32
$11.87M
₿0
$0.07082
₿0.000016
$0.06421
₿0.000015
$265.76K
₿20.54
$33.52M
₿8.11K
$11.87M
₿0
MCOIN(mcoin) 가격 예측
1457Wrapped STEAMX WSTEAMX$0.08259
₿0.00000044
0.22
$11.86M
₿295.37
$0.0826
₿0.00000044
$0.0824
₿0.00000042
$277.51
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Wrapped STEAMX(wsteamx) 가격 예측
1459Bitrue Coin BTR$0.03409
₿0.00000088
-0.47
$11.82M
₿253.71
$0.0346
₿0.00000089
$0.03385
₿0.00000084
$732.84K
₿159.75
$27.31M
₿705.8
$11.82M
₿253.71
Bitrue Coin(btr) 가격 예측
1460Beefy.Finance BIFI$147.32
₿0.0060
0.22
$11.82M
₿488.28
$149.11
₿0.0062
$145.52
₿0.0057
$231.96K
₿53.67
$11.82M
₿488.28
$11.82M
₿488.28
Beefy.Finance(bifi) 가격 예측
1461Comtech Gold CGO$108.4
₿0.0011
-0.60
$11.82M
₿156.14
$109.12
₿0.0011
$107.6
₿0.0010
$1.25M
₿12.27
$11.82M
₿156.14
$11.82M
₿156.14
Comtech Gold(cgo) 가격 예측
1462PeiPei PEIPEI$0.00000002805
2.43
$11.8M
$0.00000002875
$0.00000002711
$1.11M
$11.8M
$11.8M
PeiPei(peipei) 가격 예측
1463YUSD Stablecoin YUSD$0.9946
₿0.000014
-0.01*
$11.78M
₿171.31
$0.9947
₿0.000014
$0.9942
₿0.000014
$11.69
₿0
$11.78M
₿171.31
$11.78M
₿171.31
YUSD Stablecoin(yusd) 가격 예측
1464비트코인골드 BTG$0.6726
₿0.00066
-4.51
$11.78M
₿11.74K
$0.7235
₿0.00069
$0.6302
₿0.00066
$16.85K
₿197.93
$11.78M
₿14.07K
$11.78M
₿11.74K
비트코인골드(btg) 가격 예측
1465zKML ZKML$0.122
₿0.0000066
5.63
$11.77M
₿0
$0.1233
₿0.0000070
$0.1143
₿0.0000064
$33.79K
₿7.65
$12.21M
₿660.83
$11.77M
₿0
zKML(zkml) 가격 예측
1467Pibble PIB$0.0004869
₿0.0000000092
7.04
$11.76M
₿202.33
$0.0005597
₿0.0000000097
$0.0004414
₿0.0000000091
$9.44K
₿0.32
$14.46M
₿274.31
$11.76M
₿202.33
Pibble(pib) 가격 예측
1468코모도 KMD$0.08368
₿0.0000068
-0.20
$11.75M
₿948.97
$0.08634
₿0.0000071
$0.08336
₿0.0000067
$709.78K
₿39.93
$11.75M
₿1.36K
$11.75M
₿948.97
코모도(kmd) 가격 예측
1469카운터파티 XCP$4.53
₿0.00016
-0.35
$11.75M
₿418.73
$4.56
₿0.00017
$4.53
₿0.00016
$34
₿0.06
$12.01M
₿427.86
$11.75M
₿418.73
카운터파티(xcp) 가격 예측
1474FIO Protocol FIO$0.01433
₿0.00000066
-0.28
$11.65M
₿481.58
$0.0147
₿0.00000069
$0.01433
₿0.00000065
$2.57M
₿100.74
$14.33M
₿665.36
$11.65M
₿481.58
FIO Protocol(fio) 가격 예측
1475Persistence XPRT$0.05122
₿0.0000045
-0.65
$11.66M
₿918.58
$0.05212
₿0.0000046
$0.05111
₿0.0000045
$1.21M
₿6.88
$11.83M
₿924.05
$11.66M
₿918.58
Persistence(xprt) 가격 예측
1476Volt Inu VOLT$0.0000001867
₿0.0000000000076
-1.41
$11.63M
₿478.45
$0.0000001902
₿0.0000000000083
$0.0000001867
₿0.0000000000076
$372.03K
₿68.96
$12.89M
₿530.22
$11.63M
₿478.45
Volt Inu(volt) 가격 예측
1477Vertex VRTX$0.02123
₿0.0000037
-4.14
$11.62M
₿928.89
$0.02273
₿0.0000038
$0.02115
₿0.0000036
$1.94M
₿50.04
$21.16M
₿4.56K
$11.62M
₿928.89
Vertex(vrtx) 가격 예측
1479Stader BNBx BNBX$704.66
₿0.0092
0.07
$11.56M
₿420.61
$711.67
₿0.0092
$703.83
₿0.0089
$3.07K
₿2.47
$0
$11.56M
₿420.61
Stader BNBx(bnbx) 가격 예측
1481BILLION•DOLLAR•CAT (Bitcoin) BDC$0.01154
0.23
$11.51M
$0.01196
$0.01081
$32.81K
$11.51M
$11.51M
BILLION•DOLLAR•CAT (Bitcoin)(bdc) 가격 예측
1482Voxies VOXEL$0.04859
₿0.0000045
-1.01
$11.5M
₿788.95
$0.05095
₿0.0000049
$0.04869
₿0.0000045
$5.3M
₿112
$14.63M
₿1.37K
$11.5M
₿788.95
Voxies(voxel) 가격 예측
1484Soil SOIL$0.3301
₿0.000042
-2.62
$11.47M
₿298.31
$0.3642
₿0.000045
$0.3266
₿0.000038
$247.31K
₿10.9
$33.02M
₿4.24K
$11.47M
₿298.31
Soil(soil) 가격 예측
1486Nimiq NIM$0.0008663
₿0.000000022
-0.19
$11.43M
₿265.66
$0.0008738
₿0.000000023
$0.000863
₿0.000000020
$376.11K
₿4.86
$11.68M
₿200.87
$11.43M
₿265.66
Nimiq(nim) 가격 예측
1487Solcasino Token SCS$0.001847
₿0.00000029
-5.37
$11.38M
₿937.8
$0.001959
₿0.00000031
$0.001811
₿0.00000028
$42.98K
₿9.34
$11.38M
₿2.05K
$11.38M
₿937.8
Solcasino Token(scs) 가격 예측
1488피벡스 PIVX$0.1211
₿0.0000068
-1.46
$11.37M
₿560.3
$0.1255
₿0.0000071
$0.1209
₿0.0000068
$2.31M
₿63.8
$11.37M
₿560.3
$11.37M
₿560.3
피벡스(pivx) 가격 예측
1490MOO DENG MOODENG$0.00002703
11.84
$11.35M
$0.00002913
$0.00002394
$5.21M
$11.35M
$11.35M
MOO DENG(moodeng) 가격 예측
1493Planet IX IXT$0.0792
₿0.0000015
-1.10
$11.34M
₿175.01
$0.08081
₿0.0000016
$0.07663
₿0.0000015
$35K
₿4.2
$12.14M
₿241.76
$11.34M
₿175.01
Planet IX(ixt) 가격 예측
1494KONDUX KNDX$0.02063
₿0.0000011
-2.15
$11.31M
₿620.21
$0.0216
₿0.0000012
$0.02062
₿0.0000011
$11.61K
₿4.69
$19.47M
₿1.08K
$11.31M
₿620.21
KONDUX(kndx) 가격 예측
1497BasedAI BASEDAI$0.3073
₿0.00015
-3.18
$11.25M
₿0
$0.3185
₿0.00015
$0.2969
₿0.00014
$46.98K
₿56.24
$11.25M
₿5.36K
$11.25M
₿0
BasedAI(basedai) 가격 예측
1498Synternet SYNT$0.01186
-3.85
$11.23M
$0.01252
$0.0118
$1.58M
$13.85M
$11.23M
Synternet(synt) 가격 예측
1499bemo Staked TON STTON$3.14
₿0.00010
0.60
$11.21M
₿0
$3.18
₿0.00010
$3.1
₿0.000094
$1.2K
₿2.03
$11.21M
$11.21M
₿0
bemo Staked TON(stton) 가격 예측
1500META META$534.12
₿0.0068
0.50
$11.15M
₿0
$534.63
₿0.0069
$527.79
₿0.0065
$10.69K
₿0.27
$11.15M
$11.15M
₿0
META(meta) 가격 예측
1502Opulous OPUL$0.0222
₿0.0000034
-9.75
$11.11M
₿1.56K
$0.02495
₿0.0000038
$0.02222
₿0.0000033
$945.92K
₿45.45
$11.11M
₿1.71K
$11.11M
₿1.56K
Opulous(opul) 가격 예측
1503DexNet DEXNET$0.0277
₿0.00000063
-0.56
$11.08M
₿0
$0.02808
₿0.00000064
$0.02766
₿0.00000062
$99.28K
₿12.73
$83.09M
₿141.12
$11.08M
₿0
DexNet(dexnet) 가격 예측
1504Alien Base ALB$0.06032
₿0.000000096
13.64
$11.08M
₿18.61
$0.06061
₿0.00000010
$0.05119
₿0.000000090
$165.59K
₿0.4
$24.63M
₿21.02
$11.08M
₿18.61
Alien Base(alb) 가격 예측
1506Scallop SCA$0.1017
₿0.000011
0.30
$11.01M
₿0
$0.1051
₿0.000012
$0.101
₿0.000011
$4.61M
₿101.88
$25.44M
$11.01M
₿0
Scallop(sca) 가격 예측
1507Aleph Zero AZERO$0.03635
₿0.000013
0.71
$11.01M
₿4.3K
$0.04017
₿0.000014
$0.03525
₿0.000013
$349.44K
₿39.47
$18.95M
₿4.98K
$11.01M
₿4.3K
Aleph Zero(azero) 가격 예측
1509EthicHub ETHIX$0.1557
₿0.0000030
-6.88
$10.97M
₿214.89
$0.1678
₿0.0000030
$0.1551
₿0.0000029
$2.78K
₿0.01
$15.57M
₿304.82
$10.97M
₿214.89
EthicHub(ethix) 가격 예측
1512KLEVA KLEVA$0.158
₿0.0000024
1.55
$10.89M
₿133.34
$0.1681
₿0.0000024
$0.1544
₿0.0000023
$33.45K
₿0.46
$10.89M
₿185.89
$10.89M
₿133.34
KLEVA(kleva) 가격 예측
1513Wagmi WAGMI$0.005937
₿0.00000019
-3.59
$10.89M
₿303.09
$0.006235
₿0.00000020
$0.005803
₿0.00000018
$189.15K
₿5.7
$30.99M
$10.89M
₿303.09
Wagmi(wagmi) 가격 예측
1515LooksRare LOOKS$0.01093
₿0.0000024
-1.33
$10.86M
₿2.48K
$0.01147
₿0.0000025
$0.0109
₿0.0000022
$1.34M
₿320.02
$10.86M
₿2.48K
$10.86M
₿2.48K
LooksRare(looks) 가격 예측
1517GameFi GAFI$0.9918
₿0.00013
-5.89
$10.88M
₿1.51K
$1.07
₿0.00014
$0.9918
₿0.00013
$360.94K
₿2.4
$14.87M
₿2.07K
$10.88M
₿1.51K
GameFi(gafi) 가격 예측
1518Biswap BSW$0.02164
₿0.0000016
-0.32
$10.8M
₿838.72
$0.02238
₿0.0000017
$0.0216
₿0.0000016
$13.2M
₿89.11
$12.49M
₿969.69
$10.8M
₿838.72
Biswap(bsw) 가격 예측
1334 LeverFi  LEVER $0.0004083
₿0.000000052
-1.73 $14.3M
₿1.54K
$0.0004249
₿0.000000056
$0.0004085
₿0.000000051
$2.87M
₿390.83
$14.3M
₿1.85K
$14.3M
₿1.54K
LeverFi(lever) 가격 예측
1338 ALEX Lab  ALEX $0.01661
₿0.0000061
-3.65 $14.22M
₿4.38K
$0.0173
₿0.0000063
$0.0166
₿0.0000061
$691.6K
₿167.03
$16.62M
₿6.18K
$14.22M
₿4.38K
ALEX Lab(alex) 가격 예측
1341 THORSwap  THOR $0.07215
₿0.0000041
9.32 $14.18M
₿717.76
$0.07744
₿0.0000042
$0.06582
₿0.0000041
$130.45K
₿2.54
$20.29M
₿1.75K
$14.18M
₿717.76
THORSwap(thor) 가격 예측
1342 GoGoPool  GGP $2.01
₿0.00020
9.75 $14.16M
₿706.93
$2.2
₿0.00020
$1.83
₿0.00019
$36.53K
₿0.8
$38.62M
₿3.82K
$14.16M
₿706.93
GoGoPool(ggp) 가격 예측
1344 Rupiah Token  IDRT $0.00006122
₿0.00000000091
-0.32 $14.09M
₿173.19
$0.00006161
₿0.00000000091
$0.00006119
₿0.00000000087
$3.73K
₿6.06
$14.09M
₿173.19
$14.09M
₿173.19
Rupiah Token(idrt) 가격 예측
1345 Litentry  LIT $0.3114
₿0.000020
1.13 $14.06M
₿1.02K
$0.3177
₿0.000021
$0.3075
₿0.000020
$3.72K
₿41.35
$31.13M
₿2.05K
$14.06M
₿1.02K
Litentry(lit) 가격 예측
1346 AMO Coin  AMO $0.0006591
₿0.000000013
2.66 $13.98M
₿256.9
$0.0006633
₿0.000000014
$0.0006362
₿0.000000013
$42.14K
₿2.06
$13.98M
₿285.15
$13.98M
₿256.9
AMO Coin(amo) 가격 예측
1348 Fidu  FIDU $0.3003
₿0.000010
-0.04 $13.82M
₿520.66
$0.3004
₿0.000010
$0.3003
₿0.0000099
$167.54
₿0.04
$13.82M
₿520.66
$13.82M
₿520.66
Fidu(fidu) 가격 예측
1349 Gitcoin  GTC $0.2267
₿0.000025
-2.09 $13.8M
₿1.58K
$0.2397
₿0.000027
$0.2267
₿0.000025
$2.11M
₿124.59
$22.68M
₿2.59K
$13.8M
₿1.58K
Gitcoin(gtc) 가격 예측
1350 Stafi  FIS $0.0901
₿0.000010
-2.76 $13.77M
₿1.5K
$0.09572
₿0.000010
$0.08988
₿0.000010
$4.28M
₿75.1
$13.77M
₿1.5K
$13.77M
₿1.5K
Stafi(fis) 가격 예측
1351 Houdini Swap  LOCK $0.1479
₿0.000012
2.62 $13.75M
₿384.21
$0.1494
₿0.000012
$0.1424
₿0.000011
$10.21K
₿10.26
$13.75M
₿1.19K
$13.75M
₿384.21
Houdini Swap(lock) 가격 예측
1352 Bityuan  BTY $0.02012
₿0.000018
-0.46 $13.75M
₿0
$0.02033
₿0.
$0.0201
₿0.
$382.51K
₿0
$13.75M
$13.75M
₿0
Bityuan(bty) 가격 예측
1354 Spectral  SPEC $0.6663
1.18 $13.71M
$0.711
$0.647
$2.78M
$66.53M
$13.71M
Spectral(spec) 가격 예측
1357 Seamless Protocol  SEAM $0.3818
₿0.000078
0.38 $13.64M
₿0
$0.408
₿0.000082
$0.3764
₿0.000077
$491.14K
₿14.02
$38.19M
₿7.87K
$13.64M
₿0
Seamless Protocol(seam) 가격 예측
1360 Thena  THE $0.2473
₿0.0000075
-0.16 $13.63M
₿209.47
$0.257
₿0.0000078
$0.2458
₿0.0000074
$8.52M
₿16.64
$63.85M
₿1.14K
$13.63M
₿209.47
Thena(the) 가격 예측
1362 Frax Price Index Share  FPIS $0.3979
₿0.000018
0.34 $13.59M
₿505.29
$0.405
₿0.000018
$0.3954
₿0.000017
$425.1
₿0.22
$39.79M
₿1.82K
$13.59M
₿505.29
Frax Price Index Share(fpis) 가격 예측
1363 Cronos zkEVM CRO  ZKCRO $0.09574
-1.34 $13.59M
$0.0977
$0.09468
$6.13
$13.59M
$13.59M
Cronos zkEVM CRO(zkcro) 가격 예측
1365 Shadow Token  SHDW $0.08381
₿0.000027
0.14 $13.56M
₿4.41K
$0.085
₿0.000031
$0.08161
₿0.000026
$314.98K
₿53.41
$14.18M
₿4.64K
$13.56M
₿4.41K
Shadow Token(shdw) 가격 예측
1366 IMO  IMO $1.21
₿0.0000031
-3.61 $13.54M
₿34.72
$1.26
₿0.0000031
$1.14
₿0.0000030
$168.87K
₿0.02
$22.03M
₿58.53
$13.54M
₿34.72
IMO(imo) 가격 예측
1367 sUSD (Optimism)  SUSD $0.9555
-0.57 $13.52M
$0.9614
$0.9524
$144.13K
$13.52M
$13.52M
sUSD (Optimism)(susd) 가격 예측
1368 Penumbra  UM $0.3749
-0.60 $13.51M
$0.3785
$0.3748
$1.12K
$37.51M
$13.51M
Penumbra(um) 가격 예측
1370 메인프레임  MFT $0.001435
₿0.00000016
-0.06 $13.47M
₿1.55K
$0.001446
₿0.00000016
$0.001427
₿0.00000016
$1.86
₿0.17
$14.35M
₿1.65K
$13.47M
₿1.55K
메인프레임(mft) 가격 예측
1371 WUFFI  WUF $0.0000001607
-0.33 $13.44M
$0.0000001623
$0.0000001607
$62.25K
$13.44M
$13.44M
WUFFI(wuf) 가격 예측
1372 Rich Quack  QUACK $0.000000000303
₿0.000000000000016
0.18 $13.44M
₿723.15
$0.000000000308
₿0.000000000000020
$0.000000000303
₿0.000000000000016
$287.04K
₿8.33
$30.29M
₿1.66K
$13.44M
₿723.15
Rich Quack(quack) 가격 예측
1373 Cratos  CRTS $0.0002132
₿0.000000016
-1.74 $13.4M
₿953.52
$0.0002183
₿0.000000019
$0.0002132
₿0.000000014
$277.12K
₿7.93
$21.32M
₿1.64K
$13.4M
₿953.52
Cratos(crts) 가격 예측
1374 Thought  THT $0.02163
₿0.0000012
9.76 $13.4M
₿542.65
$0.025
₿0.0000013
$0.01969
₿0.0000011
$24.97K
₿0.61
$38.79M
₿1.78K
$13.4M
₿542.65
Thought(tht) 가격 예측
1378 Aventus  AVT $1.38
₿0.000059
-3.37 $13.25M
₿545.36
$1.43
₿0.000062
$1.38
₿0.000058
$459.96K
₿11.19
$14.58M
₿623.89
$13.25M
₿545.36
Aventus(avt) 가격 예측
1379 Quiztok  QTCON $0.001164
₿0.000000032
-0.31 $13.25M
₿206
$0.00117
₿0.000000034
$0.001163
₿0.000000032
$153.07K
₿5.17
$13.97M
₿390.42
$13.25M
₿206
Quiztok(qtcon) 가격 예측
1380 CHEQD Network  CHEQ $0.01428
₿0.0000012
-1.03 $13.23M
₿900.95
$0.01444
₿0.0000012
$0.01419
₿0.0000010
$394.69K
₿5.42
$17.68M
₿1.39K
$13.23M
₿900.95
CHEQD Network(cheq) 가격 예측
1382 Equilibria Finance  EQB $0.3888
₿0.000010
-2.71 $13.17M
₿314.25
$0.409
₿0.000011
$0.3889
₿0.000010
$42.44K
₿1
$38.9M
₿1.09K
$13.17M
₿314.25
Equilibria Finance(eqb) 가격 예측
1383 Altura  ALU $0.01328
₿0.00000085
-5.98 $13.13M
₿618.74
$0.01461
₿0.00000086
$0.0131
₿0.00000084
$1.98M
₿148.65
$13.13M
₿851.05
$13.13M
₿618.74
Altura(alu) 가격 예측
1388 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.30 $13.06M
₿334.67
$1.01
₿0.000014
$0.9943
₿0.000014
$86.48K
₿0.56
$13.06M
₿334.67
$13.06M
₿334.67
Orby Network USC Stablecoin(usc) 가격 예측
1390 FC Barcelona Fan Token  BAR $1.16
₿0.000055
-0.46 $12.99M
₿587.81
$1.18
₿0.000056
$1.16
₿0.000052
$1.95M
₿105.95
$46.44M
₿2.2K
$12.99M
₿587.81
FC Barcelona Fan Token(bar) 가격 예측
1391 Fulcrom  FUL $0.006171
₿0.00000017
-2.20 $12.99M
₿306.1
$0.006374
₿0.00000018
$0.006128
₿0.00000017
$18.94K
₿0.42
$123.47M
₿3.45K
$12.99M
₿306.1
Fulcrom(ful) 가격 예측
1398 Blockasset  BLOCK $0.06464
₿0.0000024
8.30 $12.87M
₿587.91
$0.06468
₿0.0000025
$0.05967
₿0.0000019
$307.32K
₿6.19
$20.7M
₿775.19
$12.87M
₿587.91
Blockasset(block) 가격 예측
1400 KRYLL  KRL $0.3228
₿0.000013
-0.16 $12.85M
₿490.29
$0.3243
₿0.000013
$0.3217
₿0.000013
$152.3K
₿15.88
$15.94M
₿662.75
$12.85M
₿490.29
KRYLL(krl) 가격 예측
1401 XBorg  XBG $0.05958
0.54 $12.81M
$0.06104
$0.05848
$48.32K
$59.59M
$12.81M
XBorg(xbg) 가격 예측
1405 Agoras: Tau Net  AGRS $0.7058
₿0.000065
3.83 $12.71M
₿1.2K
$0.7246
₿0.000069
$0.6747
₿0.000059
$59.16K
₿3.06
$29.65M
₿2.8K
$12.71M
₿1.2K
Agoras: Tau Net(agrs) 가격 예측
1408 Cornucopias  COPI $0.01223
₿0.0000010
-0.52 $12.63M
₿935.82
$0.01243
₿0.0000010
$0.0122
₿0.0000010
$243.39K
₿9.16
$46.98M
₿4.13K
$12.63M
₿935.82
Cornucopias(copi) 가격 예측
1411 SUKU  SUKU $0.02793
₿0.0000032
-0.78 $12.6M
₿765.22
$0.02826
₿0.0000034
$0.02782
₿0.0000016
$310.44K
₿104.01
$41.9M
₿4.99K
$12.6M
₿765.22
SUKU(suku) 가격 예측
1413 Aladdin DAO  ALD $0.08405
₿0.00000088
23.04 $12.59M
₿132.71
$0.08818
₿0.00000094
$0.06825
₿0.00000082
$237.27K
₿26.55
$12.61M
₿132.85
$12.59M
₿132.71
Aladdin DAO(ald) 가격 예측
1414 Bridged USDC (Base)  USDBC $1
₿0.000014
0.06 $12.59M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$4.09M
₿1.13K
$12.59M
$12.59M
₿0
Bridged USDC (Base)(usdbc) 가격 예측
1415 Leash  LEASH $116.99
₿0.0071
0.28 $12.57M
₿772.97
$122
₿0.0075
$116.34
₿0.0071
$945.27K
₿31.44
$12.58M
₿773.16
$12.57M
₿772.97
Leash(leash) 가격 예측
1418 Ellipsis  EPS $0.01795
₿0.00000043
-0.12 $12.54M
₿306.85
$0.01814
₿0.00000043
$0.01791
₿0.00000042
$107.68
₿0.01
$13M
₿317.94
$12.54M
₿306.85
Ellipsis(eps) 가격 예측
1426 SpaceChain (ERC-20)  SPC $0.03057
₿0.00000015
1.73 $12.42M
₿61.7
$0.03064
₿0.00000015
$0.03001
₿0.00000013
$2.85K
₿0.67
$18.46M
₿92.26
$12.42M
₿61.7
SpaceChain (ERC-20)(spc) 가격 예측
1427 Karrat  KARRAT $0.03563
1.57 $12.42M
$0.03736
$0.0336
$850.91K
$35.69M
$12.42M
Karrat(karrat) 가격 예측
1430 Hacken Token  HAI $0.01483
₿0.0000011
-2.22 $12.37M
₿722.13
$0.01562
₿0.0000011
$0.01482
₿0.0000010
$147.81K
₿4.66
$14.84M
₿1.12K
$12.37M
₿722.13
Hacken Token(hai) 가격 예측
1433 Metis Bridged WETH (Metis Andromeda)  WETH $2,489.41
-0.34 $12.33M
$2,549.58
$2,473.44
$104.43K
$12.33M
$12.33M
Metis Bridged WETH (Metis Andromeda)(weth) 가격 예측
1435 OctaSpace  OCTA $0.3139
₿0.000020
-1.77 $12.22M
₿587.92
$0.3231
₿0.000020
$0.3138
₿0.000019
$722.98K
₿4.97
$12.22M
₿587.92
$12.22M
₿587.92
OctaSpace(octa) 가격 예측
1438 Grok  GROK $0.001924
₿0.00000014
-0.39 $12.15M
₿959.29
$0.001991
₿0.00000017
$0.00189
₿0.00000014
$3.83M
₿171.02
$12.68M
₿1K
$12.15M
₿959.29
Grok(grok) 가격 예측
1440 Boson Protocol  BOSON $0.08553
₿0.0000097
-1.56 $11.95M
₿1.22K
$0.08991
₿0.000010
$0.0838
₿0.0000093
$1.43M
₿28.69
$16.83M
₿1.97K
$11.95M
₿1.22K
Boson Protocol(boson) 가격 예측
1441 Avalanche Bridged DAI (Avalanche)  DAI $0.9982
0.16 $12.12M
$1
$0.9914
$7.85K
$12.12M
$12.12M
Avalanche Bridged DAI (Avalanche)(dai) 가격 예측
1442 애드엑스  ADX $0.08183
₿0.0000039
0.39 $12.11M
₿571.75
$0.08348
₿0.0000042
$0.08147
₿0.0000039
$2.96M
₿150.67
$12.28M
₿595.38
$12.11M
₿571.75
애드엑스(adx) 가격 예측
1444 NFTX  NFTX $28.81
₿0.00026
-9.13 $12.1M
₿110.33
$31.7
₿0.00028
$28.76
₿0.00026
$2.24K
₿0.94
$18.73M
₿170.75
$12.1M
₿110.33
NFTX(nftx) 가격 예측
1445 지코인  FIRO $0.6906
₿0.000028
1.11 $12.04M
₿391.22
$0.7009
₿0.000030
$0.648
₿0.000028
$419.23K
₿61.74
$12.04M
₿617.55
$12.04M
₿391.22
지코인(firo) 가격 예측
1446 TOPIA  TOPIA $0.008393
₿0.0000010
-0.68 $12.01M
₿909.09
$0.009441
₿0.0000011
$0.008321
₿0.0000010
$59.34K
₿5.14
$41.84M
₿5.16K
$12.01M
₿909.09
TOPIA(topia) 가격 예측
1449 LTO Network  LTO $0.02727
₿0.0000035
-0.30 $11.98M
₿1.53K
$0.02833
₿0.0000036
$0.0272
₿0.0000034
$582.12K
₿123.34
$11.98M
₿1.53K
$11.98M
₿1.53K
LTO Network(lto) 가격 예측
1452 BMX  BMX $4.35
₿0.000029
-0.65 $11.93M
₿35.4
$4.45
₿0.000031
$4.24
₿0.000029
$13.04K
₿1.08
$11.93M
₿296.08
$11.93M
₿35.4
BMX(bmx) 가격 예측
1454 DeFiPulse Index  DPI $90.79
₿0.0019
-0.70 $11.92M
₿399.19
$95.24
₿0.0020
$90.69
₿0.0018
$31.86K
₿1.43
$11.92M
₿399.19
$11.92M
₿399.19
DeFiPulse Index(dpi) 가격 예측
1456 MCOIN  MCOIN $0.06727
₿0.000016
-4.32 $11.87M
₿0
$0.07082
₿0.000016
$0.06421
₿0.000015
$265.76K
₿20.54
$33.52M
₿8.11K
$11.87M
₿0
MCOIN(mcoin) 가격 예측
1457 Wrapped STEAMX  WSTEAMX $0.08259
₿0.00000044
0.22 $11.86M
₿295.37
$0.0826
₿0.00000044
$0.0824
₿0.00000042
$277.51
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Wrapped STEAMX(wsteamx) 가격 예측
1459 Bitrue Coin  BTR $0.03409
₿0.00000088
-0.47 $11.82M
₿253.71
$0.0346
₿0.00000089
$0.03385
₿0.00000084
$732.84K
₿159.75
$27.31M
₿705.8
$11.82M
₿253.71
Bitrue Coin(btr) 가격 예측
1460 Beefy.Finance  BIFI $147.32
₿0.0060
0.22 $11.82M
₿488.28
$149.11
₿0.0062
$145.52
₿0.0057
$231.96K
₿53.67
$11.82M
₿488.28
$11.82M
₿488.28
Beefy.Finance(bifi) 가격 예측
1461 Comtech Gold  CGO $108.4
₿0.0011
-0.60 $11.82M
₿156.14
$109.12
₿0.0011
$107.6
₿0.0010
$1.25M
₿12.27
$11.82M
₿156.14
$11.82M
₿156.14
Comtech Gold(cgo) 가격 예측
1462 PeiPei  PEIPEI $0.00000002805
2.43 $11.8M
$0.00000002875
$0.00000002711
$1.11M
$11.8M
$11.8M
PeiPei(peipei) 가격 예측
1463 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.01* $11.78M
₿171.31
$0.9947
₿0.000014
$0.9942
₿0.000014
$11.69
₿0
$11.78M
₿171.31
$11.78M
₿171.31
YUSD Stablecoin(yusd) 가격 예측
1464 비트코인골드  BTG $0.6726
₿0.00066
-4.51 $11.78M
₿11.74K
$0.7235
₿0.00069
$0.6302
₿0.00066
$16.85K
₿197.93
$11.78M
₿14.07K
$11.78M
₿11.74K
비트코인골드(btg) 가격 예측
1465 zKML  ZKML $0.122
₿0.0000066
5.63 $11.77M
₿0
$0.1233
₿0.0000070
$0.1143
₿0.0000064
$33.79K
₿7.65
$12.21M
₿660.83
$11.77M
₿0
zKML(zkml) 가격 예측
1467 Pibble  PIB $0.0004869
₿0.0000000092
7.04 $11.76M
₿202.33
$0.0005597
₿0.0000000097
$0.0004414
₿0.0000000091
$9.44K
₿0.32
$14.46M
₿274.31
$11.76M
₿202.33
Pibble(pib) 가격 예측
1468 코모도  KMD $0.08368
₿0.0000068
-0.20 $11.75M
₿948.97
$0.08634
₿0.0000071
$0.08336
₿0.0000067
$709.78K
₿39.93
$11.75M
₿1.36K
$11.75M
₿948.97
코모도(kmd) 가격 예측
1469 카운터파티  XCP $4.53
₿0.00016
-0.35 $11.75M
₿418.73
$4.56
₿0.00017
$4.53
₿0.00016
$34
₿0.06
$12.01M
₿427.86
$11.75M
₿418.73
카운터파티(xcp) 가격 예측
1474 FIO Protocol  FIO $0.01433
₿0.00000066
-0.28 $11.65M
₿481.58
$0.0147
₿0.00000069
$0.01433
₿0.00000065
$2.57M
₿100.74
$14.33M
₿665.36
$11.65M
₿481.58
FIO Protocol(fio) 가격 예측
1475 Persistence  XPRT $0.05122
₿0.0000045
-0.65 $11.66M
₿918.58
$0.05212
₿0.0000046
$0.05111
₿0.0000045
$1.21M
₿6.88
$11.83M
₿924.05
$11.66M
₿918.58
Persistence(xprt) 가격 예측
1476 Volt Inu  VOLT $0.0000001867
₿0.0000000000076
-1.41 $11.63M
₿478.45
$0.0000001902
₿0.0000000000083
$0.0000001867
₿0.0000000000076
$372.03K
₿68.96
$12.89M
₿530.22
$11.63M
₿478.45
Volt Inu(volt) 가격 예측
1477 Vertex  VRTX $0.02123
₿0.0000037
-4.14 $11.62M
₿928.89
$0.02273
₿0.0000038
$0.02115
₿0.0000036
$1.94M
₿50.04
$21.16M
₿4.56K
$11.62M
₿928.89
Vertex(vrtx) 가격 예측
1479 Stader BNBx  BNBX $704.66
₿0.0092
0.07 $11.56M
₿420.61
$711.67
₿0.0092
$703.83
₿0.0089
$3.07K
₿2.47
$0
$11.56M
₿420.61
Stader BNBx(bnbx) 가격 예측
1481 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01154
0.23 $11.51M
$0.01196
$0.01081
$32.81K
$11.51M
$11.51M
BILLION•DOLLAR•CAT (Bitcoin)(bdc) 가격 예측
1482 Voxies  VOXEL $0.04859
₿0.0000045
-1.01 $11.5M
₿788.95
$0.05095
₿0.0000049
$0.04869
₿0.0000045
$5.3M
₿112
$14.63M
₿1.37K
$11.5M
₿788.95
Voxies(voxel) 가격 예측
1484 Soil  SOIL $0.3301
₿0.000042
-2.62 $11.47M
₿298.31
$0.3642
₿0.000045
$0.3266
₿0.000038
$247.31K
₿10.9
$33.02M
₿4.24K
$11.47M
₿298.31
Soil(soil) 가격 예측
1486 Nimiq  NIM $0.0008663
₿0.000000022
-0.19 $11.43M
₿265.66
$0.0008738
₿0.000000023
$0.000863
₿0.000000020
$376.11K
₿4.86
$11.68M
₿200.87
$11.43M
₿265.66
Nimiq(nim) 가격 예측
1487 Solcasino Token  SCS $0.001847
₿0.00000029
-5.37 $11.38M
₿937.8
$0.001959
₿0.00000031
$0.001811
₿0.00000028
$42.98K
₿9.34
$11.38M
₿2.05K
$11.38M
₿937.8
Solcasino Token(scs) 가격 예측
1488 피벡스  PIVX $0.1211
₿0.0000068
-1.46 $11.37M
₿560.3
$0.1255
₿0.0000071
$0.1209
₿0.0000068
$2.31M
₿63.8
$11.37M
₿560.3
$11.37M
₿560.3
피벡스(pivx) 가격 예측
1490 MOO DENG  MOODENG $0.00002703
11.84 $11.35M
$0.00002913
$0.00002394
$5.21M
$11.35M
$11.35M
MOO DENG(moodeng) 가격 예측
1493 Planet IX  IXT $0.0792
₿0.0000015
-1.10 $11.34M
₿175.01
$0.08081
₿0.0000016
$0.07663
₿0.0000015
$35K
₿4.2
$12.14M
₿241.76
$11.34M
₿175.01
Planet IX(ixt) 가격 예측
1494 KONDUX  KNDX $0.02063
₿0.0000011
-2.15 $11.31M
₿620.21
$0.0216
₿0.0000012
$0.02062
₿0.0000011
$11.61K
₿4.69
$19.47M
₿1.08K
$11.31M
₿620.21
KONDUX(kndx) 가격 예측
1497 BasedAI  BASEDAI $0.3073
₿0.00015
-3.18 $11.25M
₿0
$0.3185
₿0.00015
$0.2969
₿0.00014
$46.98K
₿56.24
$11.25M
₿5.36K
$11.25M
₿0
BasedAI(basedai) 가격 예측
1498 Synternet  SYNT $0.01186
-3.85 $11.23M
$0.01252
$0.0118
$1.58M
$13.85M
$11.23M
Synternet(synt) 가격 예측
1499 bemo Staked TON  STTON $3.14
₿0.00010
0.60 $11.21M
₿0
$3.18
₿0.00010
$3.1
₿0.000094
$1.2K
₿2.03
$11.21M
$11.21M
₿0
bemo Staked TON(stton) 가격 예측
1500 META  META $534.12
₿0.0068
0.50 $11.15M
₿0
$534.63
₿0.0069
$527.79
₿0.0065
$10.69K
₿0.27
$11.15M
$11.15M
₿0
META(meta) 가격 예측
1502 Opulous  OPUL $0.0222
₿0.0000034
-9.75 $11.11M
₿1.56K
$0.02495
₿0.0000038
$0.02222
₿0.0000033
$945.92K
₿45.45
$11.11M
₿1.71K
$11.11M
₿1.56K
Opulous(opul) 가격 예측
1503 DexNet  DEXNET $0.0277
₿0.00000063
-0.56 $11.08M
₿0
$0.02808
₿0.00000064
$0.02766
₿0.00000062
$99.28K
₿12.73
$83.09M
₿141.12
$11.08M
₿0
DexNet(dexnet) 가격 예측
1504 Alien Base  ALB $0.06032
₿0.000000096
13.64 $11.08M
₿18.61
$0.06061
₿0.00000010
$0.05119
₿0.000000090
$165.59K
₿0.4
$24.63M
₿21.02
$11.08M
₿18.61
Alien Base(alb) 가격 예측
1506 Scallop  SCA $0.1017
₿0.000011
0.30 $11.01M
₿0
$0.1051
₿0.000012
$0.101
₿0.000011
$4.61M
₿101.88
$25.44M
$11.01M
₿0
Scallop(sca) 가격 예측
1507 Aleph Zero  AZERO $0.03635
₿0.000013
0.71 $11.01M
₿4.3K
$0.04017
₿0.000014
$0.03525
₿0.000013
$349.44K
₿39.47
$18.95M
₿4.98K
$11.01M
₿4.3K
Aleph Zero(azero) 가격 예측
1509 EthicHub  ETHIX $0.1557
₿0.0000030
-6.88 $10.97M
₿214.89
$0.1678
₿0.0000030
$0.1551
₿0.0000029
$2.78K
₿0.01
$15.57M
₿304.82
$10.97M
₿214.89
EthicHub(ethix) 가격 예측
1512 KLEVA  KLEVA $0.158
₿0.0000024
1.55 $10.89M
₿133.34
$0.1681
₿0.0000024
$0.1544
₿0.0000023
$33.45K
₿0.46
$10.89M
₿185.89
$10.89M
₿133.34
KLEVA(kleva) 가격 예측
1513 Wagmi  WAGMI $0.005937
₿0.00000019
-3.59 $10.89M
₿303.09
$0.006235
₿0.00000020
$0.005803
₿0.00000018
$189.15K
₿5.7
$30.99M
$10.89M
₿303.09
Wagmi(wagmi) 가격 예측
1515 LooksRare  LOOKS $0.01093
₿0.0000024
-1.33 $10.86M
₿2.48K
$0.01147
₿0.0000025
$0.0109
₿0.0000022
$1.34M
₿320.02
$10.86M
₿2.48K
$10.86M
₿2.48K
LooksRare(looks) 가격 예측
1517 GameFi  GAFI $0.9918
₿0.00013
-5.89 $10.88M
₿1.51K
$1.07
₿0.00014
$0.9918
₿0.00013
$360.94K
₿2.4
$14.87M
₿2.07K
$10.88M
₿1.51K
GameFi(gafi) 가격 예측
1518 Biswap  BSW $0.02164
₿0.0000016
-0.32 $10.8M
₿838.72
$0.02238
₿0.0000017
$0.0216
₿0.0000016
$13.2M
₿89.11
$12.49M
₿969.69
$10.8M
₿838.72
Biswap(bsw) 가격 예측