Страница результатов 10 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1961	Santiment Network Token SAN	$0.09742 ₿0.0000011	-0.94	$6.24M ₿70.81	$0.09868 ₿0.0000011	$0.09736 ₿0.0000011	$519.97 ₿0.01	$8.12M ₿92.14	$6.24M ₿70.81
1967	Alpine F1 Team Fan Token ALPINE	$0.5439 ₿0.0000061	-1.73	$6.19M ₿70.09	$0.5542 ₿0.0000061	$0.5424 ₿0.0000061	$9.59M ₿7.98	$21.8M ₿246.8	$6.19M ₿70.09
1971	Prosper PROS	$0.1213 ₿0.0000013	-10.82	$6.24M ₿70.24	$0.1396 ₿0.0000015	$0.1209 ₿0.0000013	$561.05 ₿0.01	$12.14M ₿136.66	$6.24M ₿70.24
1972	Pixels PIXEL	$0.007996 ₿0.000000090	-2.17	$6.17M ₿69.8	$0.008251 ₿0.000000092	$0.007998 ₿0.000000090	$4.62M ₿52.33	$39.98M ₿452.61	$6.17M ₿69.8
1975	Augur REP	$0.7528 ₿0.0000085	1.40	$6.15M ₿69.59	$0.7638 ₿0.0000085	$0.7369 ₿0.0000082	$23.05K ₿0.26	$6.15M ₿69.59	$6.15M ₿69.59
1978	Crown by Third Time Games CROWN	$0.02453 ₿0.00000027	-9.96	$6.14M ₿69.29	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.11K ₿0.36	$6.14M ₿69.29	$6.14M ₿69.29
1981	GYEN GYEN	$0.005707 ₿0.000000064	4.13	$6.07M ₿68.68	$0.005764 ₿0.000000064	$0.005478 ₿0.000000061	$1.08K ₿0.01	$6.07M ₿68.68	$6.07M ₿68.68
1982	EDUM EDUM	$0.1596 ₿0.0000017	0.08	$6.05M ₿68.3	$0.1617 ₿0.0000018	$0.159 ₿0.0000017	$30.33K ₿0.34	$79.84M ₿901.71	$6.05M ₿68.3
1987	Reef REEF	$0.0001341 ₿0.0000000015	-4.46	$6.03M ₿68.1	$0.0001421 ₿0.0000000015	$0.0001334 ₿0.0000000015	$708.62K ₿7.86	$6.03M ₿68.1	$6.03M ₿68.1
1989	OctaSpace OCTA	$0.142 ₿0.0000015	-4.83	$6.03M ₿67.62	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$282.89K ₿3.2	$6.03M ₿67.62	$6.03M ₿67.62
1991	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.09K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1992	Equilibria Finance EQB	$0.1771 ₿0.0000020	-2.18	$5.98M ₿67.97	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.02K ₿0.03	$17.69M ₿200.95	$5.98M ₿67.97
1994	Cratos CRTS	$0.0000937 ₿0.0000000010	-2.97	$5.96M ₿67.41	$0.0000976 ₿0.0000000010	$0.00009331 ₿0.0000000010	$389.24K ₿4.41	$9.37M ₿106.01	$5.96M ₿67.41
1996	AMATERASU OMIKAMI OMIKAMI	$0.005957 ₿0.000000067	-5.60	$5.95M ₿67.32	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$100.8K ₿1.14	$5.95M ₿67.32	$5.95M ₿67.32
1997	DeFiPulse Index DPI	$57.89 ₿0.00065	-1.31	$5.94M ₿67.41	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.74K ₿0.04	$5.94M ₿67.41	$5.94M ₿67.41
2000	WHY WHY	$0.00000001408 ₿0.00000000000015	-0.47	$5.91M ₿66.4	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$126.61K ₿1.41	$5.91M ₿66.4	$5.91M ₿66.4
2001	Tokocrypto TKO	$0.07881 ₿0.00000089	-3.26	$5.91M ₿66.93	$0.08163 ₿0.00000091	$0.07884 ₿0.00000089	$811.19K ₿9.17	$39.41M ₿446.19	$5.91M ₿66.93
2002	Tranchess CHESS	$0.02868 ₿0.00000032	-0.93	$5.91M ₿66.79	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$649.56K ₿7	$8.6M ₿97.29	$5.91M ₿66.79
2008	Balanced Dollars BNUSD	$0.9884 ₿0.000011	-1.01	$5.87M ₿66.39	$1 ₿0.000011	$0.9884 ₿0.000011	$7.12K ₿0.08	$5.87M ₿66.39	$5.87M ₿66.39
2010	Neuron NRN	$0.01295 ₿0.00000014	-1.03	$5.82M ₿65.74	$0.01336 ₿0.00000014	$0.01292 ₿0.00000014	$306.5K ₿3.46	$12.95M ₿146.26	$5.82M ₿65.74
2011	Epic Cash EPIC	$0.3048 ₿0.0000034	0.37	$5.82M ₿65.58	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$140.84K ₿1.59	$5.82M ₿65.59	$5.82M ₿65.58
2014	Vita Inu VINU	$0.000000006451 ₿0.000000000000073	-1.05	$5.77M ₿65.47	$0.000000006586 ₿0.000000000000073	$0.000000006408 ₿0.000000000000071	$586.83K ₿6.65	$5.77M ₿65.47	$5.77M ₿65.47
2015	Nexa NEXA	$0.0000005899 ₿0.0000000000066	-1.24	$5.79M ₿65.38	$0.0000006006 ₿0.0000000000067	$0.0000005899 ₿0.0000000000066	$32.52K ₿0.37	$5.79M ₿65.39	$5.79M ₿65.38
2016	Goldcoin GLC	$0.005024 ₿0.000000056	12.20	$5.76M ₿65.06	$0.005024 ₿0.000000056	$0.004471 ₿0.000000050	$0.57 ₿0	$5.76M ₿65.06	$5.76M ₿65.06
2018	Aleph ALEPH	$0.03079 ₿0.00000034	-4.25	$5.74M ₿65.05	$0.03224 ₿0.00000036	$0.03076 ₿0.00000034	$136.76K ₿1.53	$15.4M ₿174.47	$5.74M ₿65.05
2020	Dimitra DMTR	$0.008137 ₿0.000000093	-7.97	$5.69M ₿64.73	$0.008848 ₿0.000000098	$0.008198 ₿0.000000093	$139.1K ₿1.47	$7.96M ₿90.53	$5.69M ₿64.73
2021	Vara Network VARA	$0.001189 ₿0.000000013	-5.29	$5.72M ₿64.59	$0.001276 ₿0.000000014	$0.001188 ₿0.000000013	$38.56K ₿0.44	$11.9M ₿134.25	$5.72M ₿64.59
2023	FEED EVERY GORILLA FEG	$0.00005924 ₿0.00000000066	-0.02	$5.72M ₿64.66	$0.00005937 ₿0.00000000066	$0.00005916 ₿0.00000000066	$296.21K ₿3.34	$5.72M ₿64.66	$5.72M ₿64.66
2024	Cult DAO CULT	$0.000001439 ₿0.000000000016	-1.32	$5.71M ₿64.47	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000015	$71.28K ₿0.81	$7.15M ₿80.74	$5.71M ₿64.47
2027	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.95	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2030	Ambire Wallet WALLET	$0.008203 ₿0.000000092	44.15	$5.68M ₿64.28	$0.008221 ₿0.000000092	$0.005691 ₿0.000000063	$270.36K ₿3.06	$6.01M ₿68.04	$5.68M ₿64.28
2036	Wirex WXT	$0.002451 ₿0.000000027	0.04	$5.62M ₿63.71	$0.002474 ₿0.000000027	$0.002398 ₿0.000000026	$404.24K ₿4.56	$24.45M ₿276.95	$5.62M ₿63.71
2038	Hydranet HDN	$0.02745 ₿0.00000031	0.13	$5.62M ₿63.45	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$97.14K ₿1.09	$8.24M ₿93.03	$5.62M ₿63.45
2039	REN REN	$0.005511 ₿0.000000063	-1.94	$5.61M ₿62.25	$0.005636 ₿0.000000063	$0.0055 ₿0.000000061	$442.78K ₿5.02	$5.61M ₿62.25	$5.61M ₿62.25
2041	Coupon Assets CA	$0.3039 ₿0.0000034	1.14	$5.59M ₿62.99	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$538.19K ₿6.08	$82.05M ₿924.64	$5.59M ₿62.99
2042	NuNet NTX	$0.007292 ₿0.000000082	-2.70	$5.58M ₿63.14	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$41.41K ₿0.46	$7.29M ₿82.54	$5.58M ₿63.14
2044	Zenon ZNN	$0.4245 ₿0.0000048	-1.01	$5.57M ₿63.3	$0.4321 ₿0.0000048	$0.4246 ₿0.0000047	$916.61 ₿0.01	$5.57M ₿63.3	$5.57M ₿63.3
2045	Unibright UBT	$0.03714 ₿0.00000042	-14.62	$5.57M ₿63.01	$0.04368 ₿0.00000048	$0.03693 ₿0.00000041	$33.08K ₿0.38	$5.57M ₿63.01	$5.57M ₿63.01
2047	DerivaDAO DDX	$0.1044 ₿0.0000011	0.66	$5.56M ₿62.57	$0.1045 ₿0.0000011	$0.1035 ₿0.0000011	$91.41 ₿0	$5.56M ₿62.57	$5.56M ₿62.57
2048	WaterNeuron WTN	$0.04711 ₿0.00000053	-11.27	$5.53M ₿62.7	$0.05508 ₿0.00000061	$0.04725 ₿0.00000053	$1.74K ₿0.02	$5.53M ₿62.7	$5.53M ₿62.7
2049	Trias Token TRIAS	$0.5544 ₿0.0000062	1.50	$5.54M ₿62.71	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$830.61 ₿0.01	$5.54M ₿62.71	$5.54M ₿62.71
2056	Alpha Finance ALPHA	$0.005706 ₿0.000000065	-3.92	$5.52M ₿63.5	$0.006052 ₿0.000000067	$0.005736 ₿0.000000064	$471.12K ₿4.58	$5.74M ₿66.08	$5.52M ₿63.5
2058	Upland SPARKLET	$0.02102 ₿0.00000023	-0.04	$5.49M ₿62.03	$0.02109 ₿0.00000023	$0.021 ₿0.00000023	$267.58K ₿3.02	$21.03M ₿237.48	$5.49M ₿62.03
2059	Seamless Protocol SEAM	$0.1286 ₿0.0000014	-1.56	$5.5M ₿62.03	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$192.26K ₿2.17	$12.86M ₿145.07	$5.5M ₿62.03
2062	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,928.61 ₿0.033	-0.94	$5.46M ₿61.9	$2,963.74 ₿0.033	$2,929.62 ₿0.033	$309.99 ₿0	$5.46M ₿61.9	$5.46M ₿61.9
2070	Covalent X Token CXT	$0.005428 ₿0.000000061	-7.08	$5.43M ₿61.54	$0.006083 ₿0.000000068	$0.005391 ₿0.000000060	$406.02K ₿4.59	$5.43M ₿61.54	$5.43M ₿61.54
2071	BEAM BEAM	$0.02824 ₿0.00000031	-1.14	$5.43M ₿61.11	$0.03057 ₿0.00000034	$0.02813 ₿0.00000031	$84.6K ₿0.95	$7.44M ₿83.76	$5.43M ₿61.11
2073	DEXTF DEXTF	$0.0823 ₿0.00000093	-1.62	$5.42M ₿61.35	$0.08387 ₿0.00000093	$0.08163 ₿0.00000091	$71.68K ₿0.81	$8.23M ₿93.23	$5.42M ₿61.35
2079	Seedify.fund SFUND	$0.06507 ₿0.00000073	-2.58	$5.4M ₿61.13	$0.06679 ₿0.00000074	$0.06468 ₿0.00000072	$387.47K ₿4.37	$6.5M ₿73.65	$5.4M ₿61.13
2080	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2082	Mr. Miggles MIGGLES	$0.005602 ₿0.000000063	-1.77	$5.4M ₿60.85	$0.005756 ₿0.000000064	$0.005609 ₿0.000000063	$137.45K ₿2.14	$5.4M ₿60.85	$5.4M ₿60.85
2084	Wen WEN	$0.000007379 ₿0.000000000083	-0.39	$5.37M ₿60.5	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$674.86K ₿7.69	$5.37M ₿60.5	$5.37M ₿60.5
2087	Buying BUY	$0.00819 ₿0.000000092	1.87	$5.36M ₿60.5	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$385.02K ₿4.35	$8.08M ₿91.28	$5.36M ₿60.5
2090	StakeWise SWISE	$0.00709 ₿0.000000079	0.04	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2091	Mythos MYTH	$0.006721 ₿0.000000076	-9.04	$5.35M ₿60.7	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$30.1K ₿0.35	$6.72M ₿76.22	$5.35M ₿60.7
2092	Scallop SCA	$0.03686 ₿0.00000041	-0.72	$5.32M ₿60.23	$0.03721 ₿0.00000041	$0.03678 ₿0.00000041	$297.43K ₿3.33	$9.22M ₿104.33	$5.32M ₿60.23
2095	NetMind Token NMT	$0.09285 ₿0.0000010	0.07	$5.27M ₿59.47	$0.09339 ₿0.0000010	$0.09224 ₿0.0000010	$435.63K ₿5.03	$13.35M ₿150.59	$5.27M ₿59.47
2096	Daddy Tate DADDY	$0.008792 ₿0.000000099	6.23	$5.27M ₿59.56	$0.008894 ₿0.00000010	$0.008218 ₿0.000000091	$684.14K ₿7.82	$5.27M ₿59.56	$5.27M ₿59.56
2097	SquidGrow SQGROW	$0.005255 ₿0.000000059	-3.27	$5.24M ₿59.2	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$257.08K ₿2.89	$5.24M ₿59.2	$5.24M ₿59.2
2098	Cornucopias COPI	$0.00506 ₿0.000000057	-1.68	$5.22M ₿59.25	$0.005169 ₿0.000000057	$0.005054 ₿0.000000056	$4.31K ₿0.05	$19.43M ₿220.37	$5.22M ₿59.25
2099	UFO Token UFO	$0.00000575 ₿0.000000000065	-5.04	$5.24M ₿59.29	$0.000006109 ₿0.000000000068	$0.000005429 ₿0.000000000060	$87.3K ₿0.99	$5.24M ₿59.29	$5.24M ₿59.29
2105	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.51	$5.21M ₿58.93	$1.29 ₿0.000014	$1.27 ₿0.000014	$215.45K ₿2.43	$5.21M ₿58.93	$5.21M ₿58.93
2106	Mysterium MYST	$0.1606 ₿0.0000018	-2.49	$5.21M ₿58.86	$0.1657 ₿0.0000018	$0.1604 ₿0.0000018	$75.3K ₿0.85	$5.21M ₿58.86	$5.21M ₿58.86
2107	sETH2 SETH2	$2,915.07 ₿0.032	-0.83	$5.21M ₿58.84	$2,943.23 ₿0.032	$2,912.81 ₿0.032	$12.06 ₿0	$5.21M ₿58.84	$5.21M ₿58.84
2117	DIMO DIMO	$0.01241 ₿0.00000013	2.45	$5.19M ₿58.58	$0.01249 ₿0.00000014	$0.01211 ₿0.00000013	$32.74K ₿0.38	$12.42M ₿140.08	$5.19M ₿58.58
2118	Kendu KENDU	$0.000005149 ₿0.000000000058	-1.89	$5.17M ₿58.48	$0.00000556 ₿0.000000000062	$0.000004899 ₿0.000000000055	$10.32K ₿0.17	$5.18M ₿58.68	$5.17M ₿58.48
2122	Komodo KMD	$0.03661 ₿0.00000029	43.78	$5.15M ₿41.21	$0.03527 ₿0.00000039	$0.02514 ₿0.00000028	$13.17K ₿2.02	$5.15M ₿41.21	$5.15M ₿41.21
2124	Ultra UOS	$0.01015 ₿0.00000011	8.61	$5.13M ₿56.69	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.64M ₿17.34	$10.16M ₿112.38	$5.13M ₿56.69
2127	Peapods Finance PEAS	$0.5138 ₿0.0000057	-0.14	$5.11M ₿57.58	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$135.07K ₿1.53	$5.11M ₿57.58	$5.11M ₿57.58
2128	Tenset 10SET	$0.03264 ₿0.00000037	-1.25	$5.09M ₿57.79	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$158.19K ₿1.79	$5.09M ₿57.79	$5.09M ₿57.79
2129	Drop Staked ATOM DATOM	$2.9 ₿0.000032	-34.57	$5.08M ₿57.39	$4.44 ₿0.000049	$2.65 ₿0.000029	$48.93K ₿0.54	$5.08M ₿57.39	$5.08M ₿57.39
2132	BiLira TRYB	$0.02301 ₿0.00000025	0.01*	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2137	Ref Finance REF	$0.0522 ₿0.00000059	-1.91	$5.02M ₿56.8	$0.05323 ₿0.00000059	$0.05221 ₿0.00000058	$18.32 ₿0	$5.23M ₿59.18	$5.02M ₿56.8
2141	Polytrade TRADE	$0.0498 ₿0.00000056	-0.89	$4.98M ₿56.42	$0.05078 ₿0.00000056	$0.04973 ₿0.00000055	$294.03K ₿3.33	$4.98M ₿56.42	$4.98M ₿56.42
2143	zKML ZKML	$0.05171 ₿0.00000058	-4.80	$4.99M ₿56.56	$0.05438 ₿0.00000060	$0.05173 ₿0.00000058	$5.32K ₿0.07	$5.17M ₿58.65	$4.99M ₿56.56
2145	Vertcoin VTC	$0.06752 ₿0.00000076	-3.15	$4.97M ₿55.9	$0.07017 ₿0.00000078	$0.0664 ₿0.00000074	$16.34K ₿0.18	$4.97M ₿55.9	$4.97M ₿55.9
2148	Hathor HTR	$0.009695 ₿0.00000010	-6.22	$4.97M ₿56.2	$0.01033 ₿0.00000011	$0.009432 ₿0.00000010	$103.48K ₿1.16	$8.43M ₿95.32	$4.97M ₿56.2
2152	dYdX ETHDYDX	$0.1668 ₿0.0000018	-2.54	$4.94M ₿56.03	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$6.14M ₿69.23	$137.51M ₿1.56K	$4.94M ₿56.03
2156	APF coin APFC	$0.053 ₿0.00000059	-1.33	$4.91M ₿55.47	$0.05603 ₿0.00000062	$0.05291 ₿0.00000059	$4.89K ₿0.05	$13.25M ₿149.77	$4.91M ₿55.47
2159	Extra Finance EXTRA	$0.01168 ₿0.00000013	-1.03	$4.9M ₿55.45	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.56K ₿0.02	$10.12M ₿114.48	$4.9M ₿55.45
2161	OBSERVER Coin OBSR	$0.0007742 ₿0.0000000087	-3.22	$4.88M ₿55.15	$0.0008013 ₿0.0000000089	$0.0007674 ₿0.0000000085	$17.37K ₿0.19	$10.84M ₿122.43	$4.88M ₿55.15
2163	Rain Coin RAIN	$4.88 ₿0.000055	-2.68	$4.88M ₿55.02	$5.09 ₿0.000056	$4.78 ₿0.000053	$8.41K ₿0.09	$4.88M ₿55.02	$4.88M ₿55.02
2165	Dynex DNX	$0.04573 ₿0.00000051	-5.45	$4.86M ₿54.89	$0.04837 ₿0.00000054	$0.04458 ₿0.00000049	$224.74K ₿2.54	$4.86M ₿54.9	$4.86M ₿54.89
2169	Inter Milan Fan Token INTER	$0.4289 ₿0.0000048	0.43	$4.84M ₿54.8	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$4.28M ₿47.51	$8.46M ₿95.74	$4.84M ₿54.8
2170	Saros SAROS	$0.001844 ₿0.000000020	-1.43	$4.84M ₿54.75	$0.001916 ₿0.000000021	$0.001821 ₿0.000000020	$569.7K ₿5.83	$18.44M ₿208.56	$4.84M ₿54.75
2171	Trustswap SWAP	$0.04843 ₿0.00000054	-3.15	$4.84M ₿54.92	$0.05039 ₿0.00000056	$0.04839 ₿0.00000054	$248.59K ₿2.8	$4.84M ₿54.92	$4.84M ₿54.92
2175	SwissCheese SWCH	$0.1121 ₿0.0000012	2.89	$4.83M ₿54.48	$0.1136 ₿0.0000012	$0.1088 ₿0.0000012	$590.48K ₿8.92	$13.45M ₿151.86	$4.83M ₿54.48
2176	Spectre AI SPECTRE	$0.4827 ₿0.0000054	-6.28	$4.82M ₿54.67	$0.5192 ₿0.0000058	$0.4828 ₿0.0000054	$86.85K ₿0.98	$4.82M ₿54.67	$4.82M ₿54.67
2182	MOO DENG MOODENG	$0.00001142 ₿0.00000000012	3.35	$4.81M ₿54.42	$0.00001149 ₿0.00000000012	$0.00001077 ₿0.00000000012	$1.98M ₿21.97	$4.81M ₿54.42	$4.81M ₿54.42
2185	RCH Token RCH	$0.179 ₿0.0000020	-1.06	$4.8M ₿54.25	$0.1813 ₿0.0000020	$0.1789 ₿0.0000020	$352.41K ₿3.98	$4.83M ₿54.55	$4.8M ₿54.25
2186	Bitcoin Diamond BCD	$0.02551 ₿0.00000028	5.16	$4.8M ₿54.2	$0.02771 ₿0.00000031	$0.02378 ₿0.00000026	$4.51K ₿0.05	$4.8M ₿54.2	$4.8M ₿54.2
2189	PAW PAW	$0.000000004774 ₿0.000000000000054	-4.28	$4.78M ₿54.04	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$81.27K ₿0.86	$4.78M ₿54.04	$4.78M ₿54.04
2190	NFTX NFTX	$11.36 ₿0.00012	-1.32	$4.77M ₿54.13	$11.53 ₿0.00012	$11.37 ₿0.00012	$46.61 ₿0	$7.38M ₿83.78	$4.77M ₿54.13
2194	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.46 ₿0.000084	-1.63	$4.72M ₿53.51	$7.59 ₿0.000084	$7.5 ₿0.000084	$357.21 ₿0	$4.72M ₿53.51	$4.72M ₿53.51
2196	CEEK Smart VR Token CEEK	$0.004686 ₿0.000000053	-1.44	$4.75M ₿52.87	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$163.18K ₿1.13	$4.75M ₿52.9	$4.75M ₿52.87
2206	Toby ToadGod TOBY	$0.0000000124 ₿0.00000000000014	-4.24	$4.7M ₿53.19	$0.00000001295 ₿0.00000000000014	$0.00000001242 ₿0.00000000000014	$3.65K ₿0.04	$5.22M ₿59.1	$4.7M ₿53.19
2209	PaLM AI PALM	$0.06085 ₿0.00000068	-3.11	$4.69M ₿52.99	$0.06437 ₿0.00000071	$0.0584 ₿0.00000065	$22.08K ₿0.26	$4.69M ₿52.99	$4.69M ₿52.99
2211	Minto BTCMT	$0.7241 ₿0.0000081	0.37	$4.67M ₿52.77	$0.7258 ₿0.0000081	$0.7208 ₿0.0000080	$128.98K ₿1.47	$26.72M ₿301.84	$4.67M ₿52.77
2213	Grape GRP	$1.04 ₿0.000011	-24.22	$4.65M ₿52.55	$1.38 ₿0.000015	$1.04 ₿0.000011	$518.77 ₿0.01	$10.45M ₿117.98	$4.65M ₿52.55
2215	KardiaChain KAI	$0.0009734 ₿0.000000011	1.98	$4.64M ₿52.71	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.59K ₿0.04	$4.86M ₿55.2	$4.64M ₿52.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}