$3.32T
Capitalisation boursière totale
$124.8B
Volume total
BTC 57.45%     ETH 12.03%
Prépondérance

Page de résultats 10 pour Top des cryptomonnaies AlienX Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AlienX Ecosystem
AlienX Ecosystem (2884)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1895 Metahero  HERO $0.0007761
₿0.0000000081
-0.61 $7.27M
₿76.28
$0.0007841
₿0.0000000081
$0.0007749
₿0.0000000079
$42K
₿0.44
$7.58M
₿79.54
$7.27M
₿76.28
Prévision du cours de Metahero (hero)
1902 AC Milan Fan Token  ACM $0.5743
₿0.0000060
1.40 $7.16M
₿75.07
$0.5765
₿0.0000060
$0.5604
₿0.0000058
$2.29M
₿24
$11.44M
₿119.93
$7.16M
₿75.07
Prévision du cours de AC Milan Fan Token (acm)
1903 Vyvo Smart Chain  VSC $0.001573
₿0.000000016
-1.87 $7.16M
₿75.03
$0.001608
₿0.000000016
$0.001569
₿0.000000016
$101.24K
₿1.06
$31.5M
₿330.21
$7.16M
₿75.03
Prévision du cours de Vyvo Smart Chain (vsc)
1906 Aleph  ALEPH $0.03803
₿0.00000039
9.19 $7.13M
₿74.72
$0.03843
₿0.00000040
$0.03431
₿0.00000035
$271.2K
₿2.84
$19.12M
₿200.38
$7.13M
₿74.72
Prévision du cours de Aleph (aleph)
1907 BFG Token  BFG $0.0105
₿0.00000011
-2.81 $7.11M
₿74.6
$0.0108
₿0.00000011
$0.01045
₿0.00000010
$38.04K
₿0.4
$34.74M
₿364.29
$7.11M
₿74.6
Prévision du cours de BFG Token (bfg)
1909 Unibright  UBT $0.0473
₿0.00000049
6.26 $7.07M
₿74.1
$0.04969
₿0.00000051
$0.03731
₿0.00000039
$55.29K
₿0.58
$7.07M
₿74.1
$7.07M
₿74.1
Prévision du cours de Unibright (ubt)
1911 Contentos  COS $0.001364
₿0.000000014
-0.34 $7.06M
₿73.99
$0.001376
₿0.000000014
$0.001299
₿0.000000013
$917.42K
₿9.62
$13.5M
₿141.52
$7.06M
₿73.99
Prévision du cours de Contentos (cos)
1913 Santiment Network Token  SAN $0.11
₿0.0000011
-2.65 $7.05M
₿73.85
$0.113
₿0.0000011
$0.1097
₿0.0000011
$12.16
₿0
$9.17M
₿96.09
$7.05M
₿73.85
Prévision du cours de Santiment Network Token (san)
1914 Celo Euro  CEUR $1.17
₿0.000012
-0.25 $7.04M
₿73.85
$1.17
₿0.000012
$1.16
₿0.000012
$158.07K
₿1.53
$12.83M
₿134.55
$7.04M
₿73.85
Prévision du cours de Celo Euro (ceur)
1915 Clover Finance  CLV $0.005736
₿0.000000060
-2.23 $7.03M
₿73.68
$0.005897
₿0.000000061
$0.005469
₿0.000000057
$1.95M
₿20.41
$11.48M
₿120.38
$7.03M
₿73.68
Prévision du cours de Clover Finance (clv)
1916 Public Masterpiece Token  PMT $0.1127
₿0.0000011
-0.47 $7.03M
₿73.69
$0.1134
₿0.0000011
$0.1124
₿0.0000011
$385.09K
₿4.04
$38.46M
₿403.14
$7.03M
₿73.69
Prévision du cours de Public Masterpiece Token (pmt)
1917 zKML  ZKML $0.07267
₿0.00000076
0.33 $7.01M
₿73.44
$0.07353
₿0.00000076
$0.07015
₿0.00000073
$11.14K
₿0.12
$7.26M
₿76.16
$7.01M
₿73.44
Prévision du cours de zKML (zkml)
1918 Vara Network  VARA $0.001479
₿0.000000015
-2.17 $7M
₿73.35
$0.001529
₿0.000000015
$0.00145
₿0.000000015
$67.74K
₿0.71
$14.78M
₿154.96
$7M
₿73.35
Prévision du cours de Vara Network (vara)
1924 Daddy Tate  DADDY $0.01154
₿0.00000012
-1.94 $6.92M
₿72.58
$0.01189
₿0.00000012
$0.01133
₿0.00000011
$653.6K
₿6.85
$6.92M
₿72.58
$6.92M
₿72.58
Prévision du cours de Daddy Tate (daddy)
1925 Alpine F1 Team Fan Token  ALPINE $0.6047
₿0.0000063
-0.89 $6.88M
₿72.1
$0.6149
₿0.0000064
$0.5953
₿0.0000061
$13.68M
₿143.39
$24.21M
₿253.86
$6.88M
₿72.1
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1928 Cult DAO  CULT $0.000001709
₿0.000000000018
-1.81 $6.86M
₿71.96
$0.00000181
₿0.000000000018
$0.000001709
₿0.000000000017
$67.97K
₿0.71
$8.53M
₿89.44
$6.86M
₿71.96
Prévision du cours de Cult DAO (cult)
1935 Star Atlas  ATLAS $0.000296
₿0.0000000031
-1.28 $6.81M
₿71.41
$0.0003008
₿0.0000000031
$0.0002875
₿0.0000000030
$134.62K
₿1.41
$10.64M
₿111.58
$6.81M
₿71.41
Prévision du cours de Star Atlas (atlas)
1937 Cryptex Finance  CTX $0.8287
₿0.0000086
-1.78 $6.8M
₿71.27
$0.8444
₿0.0000088
$0.8216
₿0.0000085
$1.81M
₿19
$8.29M
₿86.87
$6.8M
₿71.27
Prévision du cours de Cryptex Finance (ctx)
1942 Mr. Miggles  MIGGLES $0.007
₿0.000000073
-3.89 $6.72M
₿70.41
$0.00734
₿0.000000076
$0.006949
₿0.000000072
$224.62K
₿2.35
$6.72M
₿70.41
$6.72M
₿70.41
Prévision du cours de Mr. Miggles (miggles)
1943 Wen  WEN $0.000009219
₿0.000000000096
-9.23 $6.71M
₿70.35
$0.00001026
₿0.00000000010
$0.000009099
₿0.000000000095
$782.44K
₿8.28
$6.71M
₿70.35
$6.71M
₿70.35
Prévision du cours de Wen (wen)
1945 APWine  APW $0.6944
₿0.0000072
-0.29 $6.69M
₿70.13
$0.7048
₿0.0000073
$0.04394
₿0.00000045
$33.61
₿0
$34.72M
₿363.93
$6.69M
₿70.13
Prévision du cours de APWine (apw)
1946 WHY  WHY $0.00000001592
₿0.00000000000016
-1.73 $6.69M
₿69.84
$0.00000001625
₿0.00000000000016
$0.00000001572
₿0.00000000000016
$173.17K
₿1.82
$6.69M
₿69.84
$6.69M
₿69.84
Prévision du cours de WHY (why)
1949 Grape  GRP $1.5
₿0.000015
-5.36 $6.66M
₿69.84
$1.61
₿0.000016
$1.5
₿0.000015
$211.86
₿0
$14.96M
₿156.8
$6.66M
₿69.84
Prévision du cours de Grape (grp)
1952 UFO Token  UFO $0.000007289
₿0.000000000076
3.46 $6.65M
₿69.66
$0.0000074
₿0.000000000077
$0.00000689
₿0.000000000071
$6.41K
₿0.06
$6.65M
₿69.66
$6.65M
₿69.66
Prévision du cours de UFO Token (ufo)
1953 BiLira  TRYB $0.02315
₿0.00000024
-0.09 $6.64M
₿69.61
$0.02321
₿0.00000024
$0.02315
₿0.00000023
$996.72
₿0.01
$6.64M
₿69.61
$6.64M
₿69.61
Prévision du cours de BiLira (tryb)
1958 NetMind Token  NMT $0.1169
₿0.0000012
-1.13 $6.61M
₿69.34
$0.1183
₿0.0000012
$0.1166
₿0.0000011
$358.93K
₿3.77
$16.83M
₿176.4
$6.61M
₿69.34
Prévision du cours de NetMind Token (nmt)
1962 Tokocrypto  TKO $0.088
₿0.00000092
-2.38 $6.6M
₿69.18
$0.09083
₿0.00000093
$0.08631
₿0.00000090
$907.01K
₿9.51
$44M
₿461.2
$6.6M
₿69.18
Prévision du cours de Tokocrypto (tko)
1964 NuNet  NTX $0.008622
₿0.000000090
-3.23 $6.59M
₿69.14
$0.00891
₿0.000000092
$0.008542
₿0.000000089
$38.62K
₿0.4
$8.62M
₿90.39
$6.59M
₿69.14
Prévision du cours de NuNet (ntx)
1966 APF coin  APFC $0.07113
₿0.00000074
-3.69 $6.59M
₿69.07
$0.0741
₿0.00000076
$0.06938
₿0.00000072
$93.03K
₿0.97
$17.79M
₿186.49
$6.59M
₿69.07
Prévision du cours de APF coin (apfc)
1971 DeFiPulse Index  DPI $63.3
₿0.00066
-2.57 $6.53M
₿68.44
$65.16
₿0.00067
$62.75
₿0.00065
$9.68K
₿0.1
$6.53M
₿68.44
$6.53M
₿68.44
Prévision du cours de DeFiPulse Index (dpi)
1972 AMATERASU OMIKAMI  OMIKAMI $0.006527
₿0.000000068
-3.59 $6.53M
₿68.39
$0.006799
₿0.000000070
$0.006486
₿0.000000067
$88.69K
₿0.93
$6.53M
₿68.39
$6.53M
₿68.39
Prévision du cours de AMATERASU OMIKAMI (omikami)
1974 Arsenal Fan Token  AFC $0.4182
₿0.0000043
3.20 $6.51M
₿68.23
$0.4186
₿0.0000043
$0.4016
₿0.0000041
$3.83M
₿40.22
$16.73M
₿175.41
$6.51M
₿68.23
Prévision du cours de Arsenal Fan Token (afc)
1976 Spectre AI  SPECTRE $0.6491
₿0.0000068
-4.24 $6.49M
₿67.99
$0.679
₿0.0000070
$0.6485
₿0.0000068
$78.54K
₿0.82
$6.49M
₿67.99
$6.49M
₿67.99
Prévision du cours de Spectre AI (spectre)
1978 Reef  REEF $0.0001451
₿0.0000000015
-1.35 $6.46M
₿67.76
$0.0001478
₿0.0000000015
$0.000144
₿0.0000000015
$1.57M
₿16.46
$6.46M
₿67.76
$6.46M
₿67.76
Prévision du cours de Reef (reef)
1981 PondCoin  PNDC $0.00000006969
₿0.00000000000073
4.87 $6.44M
₿67.5
$0.00000007656
₿0.00000000000080
$0.00000006246
₿0.00000000000064
$106.87K
₿1.12
$29.3M
₿307.08
$6.44M
₿67.5
Prévision du cours de PondCoin (pndc)
1983 Saros  SAROS $0.002458
₿0.000000025
2.16 $6.44M
₿67.5
$0.002456
₿0.000000025
$0.002291
₿0.000000023
$970.96K
₿10.18
$24.53M
₿257.15
$6.44M
₿67.5
Prévision du cours de Saros (saros)
1988 Divi  DIVI $0.00141
₿0.000000014
-4.74 $6.4M
₿67.1
$0.001484
₿0.000000015
$0.001408
₿0.000000014
$53.52K
₿0.56
$6.41M
₿67.15
$6.4M
₿67.1
Prévision du cours de Divi (divi)
1991 Cratos  CRTS $0.0000994
₿0.0000000010
-1.15 $6.34M
₿66.6
$0.0001012
₿0.0000000010
$0.00009762
₿0.0000000010
$405.88K
₿4.25
$9.97M
₿104.74
$6.34M
₿66.6
Prévision du cours de Cratos (crts)
1992 Extra Finance  EXTRA $0.01508
₿0.00000015
27.87 $6.33M
₿66.35
$0.01512
₿0.00000015
$0.01179
₿0.00000012
$64.87K
₿0.68
$13.05M
₿136.85
$6.33M
₿66.35
Prévision du cours de Extra Finance (extra)
1994 SUKU  SUKU $0.01137
₿0.00000011
-0.34 $6.32M
₿66.22
$0.01149
₿0.00000011
$0.0109
₿0.00000011
$216.35K
₿2.27
$17.06M
₿178.78
$6.32M
₿66.22
Prévision du cours de SUKU (suku)
1996 Augur  REP $0.7733
₿0.0000081
-20.37 $6.31M
₿66.13
$0.9712
₿0.000010
$0.7467
₿0.0000078
$184.47K
₿1.93
$6.31M
₿66.13
$6.31M
₿66.13
Prévision du cours de Augur (rep)
1997 Bytecoin  BCN $0.00003423
₿0.00000000035
-4.17 $6.3M
₿66.05
$0.00003572
₿0.00000000037
$0.00003261
₿0.00000000033
$8.15
₿0
$6.3M
₿66.06
$6.3M
₿66.05
Prévision du cours de Bytecoin (bcn)
1999 Tranchess  CHESS $0.0304
₿0.00000031
0.25 $6.26M
₿65.63
$0.03056
₿0.00000032
$0.02902
₿0.00000030
$1.48M
₿15.49
$9.12M
₿95.59
$6.26M
₿65.63
Prévision du cours de Tranchess (chess)
2001 PaLM AI  PALM $0.08083
₿0.00000084
-7.84 $6.23M
₿65.37
$0.08841
₿0.00000091
$0.07812
₿0.00000082
$45.31K
₿0.47
$6.23M
₿65.37
$6.23M
₿65.37
Prévision du cours de PaLM AI (palm)
2002 ParagonsDAO  PDT $0.057
₿0.00000059
-2.90 $6.22M
₿65.12
$0.05889
₿0.00000060
$0.05662
₿0.00000058
$1.63K
₿0.02
$6.22M
₿65.12
$6.22M
₿65.12
Prévision du cours de ParagonsDAO (pdt)
2003 DerivaDAO  DDX $0.1164
₿0.0000012
0.41 $6.2M
₿64.78
$0.1165
₿0.0000012
$0.1152
₿0.0000011
$13.55
₿0
$6.2M
₿64.78
$6.2M
₿64.78
Prévision du cours de DerivaDAO (ddx)
2005 Scallop  SCA $0.04308
₿0.00000045
1.47 $6.18M
₿64.83
$0.04335
₿0.00000045
$0.04245
₿0.00000043
$524.75K
₿5.5
$10.77M
₿112.93
$6.18M
₿64.83
Prévision du cours de Scallop (sca)
2007 GYEN  GYEN $0.005726
₿0.000000059
-0.89 $6.17M
₿64.64
$0.006637
₿0.000000069
$0.005696
₿0.000000059
$17.96
₿0
$6.17M
₿64.64
$6.17M
₿64.64
Prévision du cours de GYEN (gyen)
2010 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $3,306.14
₿0.034
-1.69 $6.16M
₿64.56
$3,380.23
₿0.034
$3,263.6
₿0.034
$2.11K
₿0.02
$6.16M
₿64.56
$6.16M
₿64.56
Prévision du cours de Arbitrum Bridged WETH (Arbitrum Nova) (weth)
2015 FEED EVERY GORILLA  FEG $0.00006297
₿0.00000000065
2.64 $6.08M
₿63.75
$0.00006318
₿0.00000000066
$0.00006122
₿0.00000000063
$306.61K
₿3.21
$6.08M
₿63.75
$6.08M
₿63.75
Prévision du cours de FEED EVERY GORILLA (feg)
2017 Hydranet  HDN $0.02921
₿0.00000031
-6.83 $6.07M
₿63.69
$0.03148
₿0.00000032
$0.02933
₿0.00000030
$111.41K
₿1.17
$8.91M
₿93.38
$6.07M
₿63.69
Prévision du cours de Hydranet (hdn)
2018 Cornucopias  COPI $0.005884
₿0.000000061
-2.52 $6.08M
₿63.69
$0.006079
₿0.000000062
$0.005728
₿0.000000060
$179.47
₿0
$22.6M
₿236.89
$6.08M
₿63.69
Prévision du cours de Cornucopias (copi)
2020 Alpha Finance  ALPHA $0.006399
₿0.000000067
-3.27 $6.07M
₿63.61
$0.006712
₿0.000000070
$0.006283
₿0.000000065
$364.55K
₿3.82
$6.31M
₿66.19
$6.07M
₿63.61
Prévision du cours de Alpha Finance (alpha)
2021 REN  REN $0.005935
₿0.000000062
-1.23 $5.94M
₿63.46
$0.006114
₿0.000000063
$0.005818
₿0.000000060
$485.31K
₿5.09
$5.94M
₿63.46
$5.94M
₿63.46
Prévision du cours de REN (ren)
2022 BEAM  BEAM $0.0315
₿0.00000033
0.28 $6.04M
₿63.29
$0.03229
₿0.00000033
$0.03104
₿0.00000032
$76.17K
₿0.8
$8.28M
₿86.75
$6.04M
₿63.29
Prévision du cours de BEAM (beam)
2023 Numbers Protocol  NUM $0.00703
₿0.000000073
-0.76 $6.04M
₿63.29
$0.00726
₿0.000000075
$0.007009
₿0.000000072
$140.47K
₿1.47
$6.11M
₿64.04
$6.04M
₿63.29
Prévision du cours de Numbers Protocol (num)
2024 Nexa  NEXA $0.0000006188
₿0.0000000000064
-5.12 $6.03M
₿63.25
$0.0000006534
₿0.0000000000068
$0.0000006175
₿0.0000000000064
$43.57K
₿0.46
$6.03M
₿63.25
$6.03M
₿63.25
Prévision du cours de Nexa (nexa)
2026 Bitcoin Diamond  BCD $0.03199
₿0.00000033
-3.65 $6.02M
₿63.12
$0.03332
₿0.00000034
$0.03179
₿0.00000033
$2.75K
₿0.03
$6.02M
₿63.12
$6.02M
₿63.12
Prévision du cours de Bitcoin Diamond (bcd)
2028 Tenset  10SET $0.03856
₿0.00000040
-2.53 $6.02M
₿63.07
$0.0403
₿0.00000041
$0.0366
₿0.00000038
$162.89K
₿1.71
$6.02M
₿63.07
$6.02M
₿63.07
Prévision du cours de Tenset (10set)
2030 Kendu  KENDU $0.000006049
₿0.000000000063
-1.24 $6.01M
₿63.04
$0.000006379
₿0.000000000066
$0.00000575
₿0.000000000060
$12.8K
₿0.13
$6.03M
₿63.26
$6.01M
₿63.04
Prévision du cours de Kendu (kendu)
2031 Polytrade  TRADE $0.06006
₿0.00000062
1.11 $6.01M
₿62.65
$0.06015
₿0.00000063
$0.05891
₿0.00000061
$393.47K
₿4.13
$6.01M
₿62.65
$6.01M
₿62.65
Prévision du cours de Polytrade (trade)
2032 PAW  PAW $0.000000006015
₿0.000000000000062
-20.06 $6.01M
₿62.84
$0.000000007578
₿0.000000000000079
$0.000000004353
₿0.000000000000045
$228.65K
₿2.4
$6.01M
₿62.84
$6.01M
₿62.84
Prévision du cours de PAW (paw)
2036 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$25.08K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
Prévision du cours de Aragon (ant)
2039 Epic Cash  EPIC $0.3101
₿0.0000032
-3.70 $5.97M
₿62.61
$0.3367
₿0.0000035
$0.3125
₿0.0000032
$168.75K
₿1.76
$5.97M
₿62.62
$5.97M
₿62.61
Prévision du cours de Epic Cash (epic)
2041 Magpie  MGP $0.01048
₿0.00000010
0.29 $5.95M
₿62.42
$0.01051
₿0.00000011
$0.01027
₿0.00000010
$7.51K
₿0.08
$10.48M
₿109.9
$5.95M
₿62.42
Prévision du cours de Magpie (mgp)
2042 ETH 2x Flexible Leverage Index  ETH2X-FLI $9.4
₿0.000098
-2.88 $5.95M
₿62.34
$9.74
₿0.00010
$9.32
₿0.000097
$1.96K
₿0.02
$5.95M
₿62.34
$5.95M
₿62.34
Prévision du cours de ETH 2x Flexible Leverage Index (eth2x-fli)
2043 Frax Price Index Share  FPIS $0.1552
₿0.0000016
-2.39 $5.95M
₿62.33
$0.1592
₿0.0000016
$0.154
₿0.0000015
$1.42K
₿0.01
$15.52M
₿162.71
$5.95M
₿62.33
Prévision du cours de Frax Price Index Share (fpis)
2044 Balanced Dollars  BNUSD $1
₿0.000010
-0.10 $5.94M
₿62.28
$1
₿0.000010
$0.985
₿0.000010
$26.39K
₿0.28
$5.94M
₿62.28
$5.94M
₿62.28
Prévision du cours de Balanced Dollars (bnusd)
2047 sETH2  SETH2 $3,304.08
₿0.034
-2.19 $5.91M
₿61.93
$3,378.14
₿0.034
$3,271.06
₿0.034
$6.63K
₿0.07
$5.91M
₿61.93
$5.91M
₿61.93
Prévision du cours de sETH2 (seth2)
2048 Litentry  LIT $0.1306
₿0.0000013
-1.31 $5.9M
₿61.84
$0.1332
₿0.0000013
$0.1272
₿0.0000013
$3.72K
₿0.04
$13.06M
₿136.92
$5.9M
₿61.84
Prévision du cours de Litentry (lit)
2049 Nakamoto Games  NAKA $0.09035
₿0.00000094
-9.25 $5.87M
₿61.83
$0.1008
₿0.0000010
$0.08691
₿0.00000090
$1.35M
₿13.54
$16.27M
₿171.27
$5.87M
₿61.83
Prévision du cours de Nakamoto Games (naka)
2054 Persistence  XPRT $0.0241
₿0.00000025
7.36 $5.86M
₿61.43
$0.02426
₿0.00000025
$0.02208
₿0.00000022
$87.75K
₿0.75
$5.97M
₿62.55
$5.86M
₿61.43
Prévision du cours de Persistence (xprt)
2061 Goldcoin  GLC $0.005078
₿0.000000053
74.91 $5.82M
₿61.05
$0.005124
₿0.000000053
$0.002861
₿0.000000029
$28.29
₿0
$5.82M
₿61.05
$5.82M
₿61.05
Prévision du cours de Goldcoin (glc)
2063 dYdX  ETHDYDX $0.1958
₿0.0000020
-4.32 $5.8M
₿60.89
$0.2056
₿0.0000021
$0.1929
₿0.0000020
$9.03M
₿94.76
$161.37M
₿1.69K
$5.8M
₿60.89
Prévision du cours de dYdX (ethdydx)
2067 Ref Finance  REF $0.06031
₿0.00000063
-4.18 $5.79M
₿60.7
$0.06354
₿0.00000065
$0.05981
₿0.00000062
$88.28
₿0
$6.03M
₿63.24
$5.79M
₿60.7
Prévision du cours de Ref Finance (ref)
2070 Dream Machine Token  DMT $5.78
₿0.000060
-5.77 $5.74M
₿60.17
$6.28
₿0.000065
$5.77
₿0.000060
$85.72K
₿0.9
$5.74M
₿60.17
$5.74M
₿60.17
Prévision du cours de Dream Machine Token (dmt)
2072 Myro  $MYRO $0.005676
₿0.000000059
-7.91 $5.72M
₿59.94
$0.006224
₿0.000000064
$0.00573
₿0.000000060
$1.1M
₿11.22
$5.72M
₿59.94
$5.72M
₿59.94
Prévision du cours de Myro ($myro)
2074 SquidGrow  SQGROW $0.005688
₿0.000000059
-2.74 $5.71M
₿59.9
$0.006039
₿0.000000063
$0.005573
₿0.000000058
$343.15K
₿3.6
$5.71M
₿59.9
$5.71M
₿59.9
Prévision du cours de SquidGrow (sqgrow)
2075 Hathor  HTR $0.01138
₿0.00000011
4.50 $5.71M
₿59.86
$0.01286
₿0.00000013
$0.01072
₿0.00000011
$143.44K
₿1.5
$9.9M
₿103.78
$5.71M
₿59.86
Prévision du cours de Hathor (htr)
2076 Nexera  NXRA $0.005446
₿0.000000057
4.71 $5.71M
₿59.82
$0.005566
₿0.000000058
$0.005201
₿0.000000053
$77.31K
₿0.81
$10.89M
₿114.21
$5.71M
₿59.82
Prévision du cours de Nexera (nxra)
2078 Peapods Finance  PEAS $0.572
₿0.0000060
-1.93 $5.68M
₿59.7
$0.5869
₿0.0000060
$0.5562
₿0.0000058
$170.5K
₿1.79
$5.68M
₿59.7
$5.68M
₿59.7
Prévision du cours de Peapods Finance (peas)
2081 NFTX  NFTX $13.43
₿0.00014
-1.60 $5.64M
₿59.13
$13.65
₿0.00014
$13.41
₿0.00013
$35.7
₿0
$8.73M
₿91.51
$5.64M
₿59.13
Prévision du cours de NFTX (nftx)
2083 EDUM  EDUM $0.1488
₿0.0000015
-0.07 $5.62M
₿58.9
$0.1507
₿0.0000015
$0.1484
₿0.0000015
$26.49K
₿0.28
$74.3M
₿778.77
$5.62M
₿58.9
Prévision du cours de EDUM (edum)
2084 Wirex  WXT $0.002442
₿0.000000025
-1.45 $5.61M
₿58.84
$0.002554
₿0.000000026
$0.002414
₿0.000000025
$349.09K
₿3.66
$24.4M
₿255.75
$5.61M
₿58.84
Prévision du cours de Wirex (wxt)
2086 DexNet  DEXNET $0.01399
₿0.00000014
-7.16 $5.6M
₿58.71
$0.01509
₿0.00000015
$0.01132
₿0.00000011
$331.88
₿0
$41.99M
₿440.26
$5.6M
₿58.71
Prévision du cours de DexNet (dexnet)
2089 Seamless Protocol  SEAM $0.1303
₿0.0000013
-2.90 $5.57M
₿58.39
$0.1348
₿0.0000014
$0.1295
₿0.0000013
$218.46K
₿2.29
$13.03M
₿136.72
$5.57M
₿58.39
Prévision du cours de Seamless Protocol (seam)
2093 Aurory  AURY $0.07373
₿0.00000077
1.54 $5.54M
₿58.09
$0.07503
₿0.00000078
$0.0726
₿0.00000074
$8.61K
₿0.09
$7.37M
₿77.31
$5.54M
₿58.09
Prévision du cours de Aurory (aury)
2095 Perpetual Protocol  PERP $0.07613
₿0.00000079
-3.70 $5.53M
₿57.95
$0.07965
₿0.00000083
$0.0755
₿0.00000078
$2.08M
₿21.74
$11.42M
₿119.72
$5.53M
₿57.95
Prévision du cours de Perpetual Protocol (perp)
2101 Upland  SPARKLET $0.02104
₿0.00000022
2.61 $5.5M
₿57.63
$0.02111
₿0.00000022
$0.02049
₿0.00000021
$275.02K
₿2.88
$21.05M
₿220.63
$5.5M
₿57.63
Prévision du cours de Upland (sparklet)
2107 Vertcoin  VTC $0.07412
₿0.00000077
0.38 $5.46M
₿57.27
$0.07512
₿0.00000078
$0.07381
₿0.00000076
$14.52K
₿0.15
$5.46M
₿57.27
$5.46M
₿57.27
Prévision du cours de Vertcoin (vtc)
2110 Grok  GROK $0.0008612
₿0.0000000090
-3.79 $5.44M
₿57.06
$0.0008965
₿0.0000000092
$0.0008511
₿0.0000000089
$344.3K
₿3.63
$5.68M
₿59.55
$5.44M
₿57.06
Prévision du cours de Grok (grok)
2111 Drop Staked ATOM  DATOM $3.12
₿0.000032
-2.31 $5.44M
₿57.05
$3.46
₿0.000036
$2.82
₿0.000029
$31.56K
₿0.33
$5.44M
₿57.05
$5.44M
₿57.05
Prévision du cours de Drop Staked ATOM (datom)
2112 Coupon Assets  CA $0.2954
₿0.0000030
-0.33 $5.43M
₿56.95
$0.2978
₿0.0000031
$0.2903
₿0.0000030
$489.7K
₿5.13
$79.76M
₿835.98
$5.43M
₿56.95
Prévision du cours de Coupon Assets (ca)
2114 RCH Token  RCH $0.2019
₿0.0000021
-1.59 $5.43M
₿56.89
$0.2058
₿0.0000021
$0.1997
₿0.0000020
$360.63K
₿3.78
$5.46M
₿57.21
$5.43M
₿56.89
Prévision du cours de RCH Token (rch)
2115 HUSD  HUSD $0.02889
₿0.00000030
0.58 $5.43M
₿56.88
$0.02875
₿0.00000030
$0.02848
₿0.00000029
$1.49
₿0
$5.43M
₿56.88
$5.43M
₿56.88
Prévision du cours de HUSD (husd)
2120 XSwap  XSWAP $0.01695
₿0.00000017
0.03 $5.38M
₿56.54
$0.01713
₿0.00000017
$0.01691
₿0.00000017
$20.01K
₿0.21
$5.85M
₿61.5
$5.38M
₿56.54
Prévision du cours de XSwap (xswap)
2122 QORPO WORLD  QORPO $0.008645
₿0.000000090
0.50 $5.34M
₿56.03
$0.009163
₿0.000000095
$0.008311
₿0.000000087
$507.91K
₿5.32
$6.48M
₿67.95
$5.34M
₿56.03
Prévision du cours de QORPO WORLD (qorpo)
2125 Dynex  DNX $0.0508
₿0.00000053
9.99 $5.32M
₿55.82
$0.05884
₿0.00000061
$0.04618
₿0.00000047
$537.92K
₿5.64
$5.32M
₿55.82
$5.32M
₿55.82
Prévision du cours de Dynex (dnx)
2127 DIMO  DIMO $0.01273
₿0.00000013
-5.75 $5.31M
₿55.62
$0.01367
₿0.00000014
$0.01266
₿0.00000013
$112.88K
₿1.18
$12.73M
₿133.44
$5.31M
₿55.62
Prévision du cours de DIMO (dimo)
2134 Buying  BUY $0.008031
₿0.000000084
0.41 $5.26M
₿55.16
$0.00808
₿0.000000084
$0.007992
₿0.000000082
$372.67K
₿3.91
$7.94M
₿83.22
$5.26M
₿55.16
Prévision du cours de Buying (buy)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀