$3.45T
Capitalisation boursière totale
$118.06B
Volume total
BTC 61.63%     ETH 9.03%
Prépondérance

Page de résultats 10 pour Top des cryptomonnaies AlienX Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AlienX Ecosystem
AlienX Ecosystem (2885)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1326 crow with knife  CAW $0.00000001956
₿0.00000000000015
1.37 $15.02M
₿0
$0.00000002044
₿0.00000000000017
$0.00000001914
₿0.00000000000014
$261.88K
₿12.86
$15.02M
₿123.02
$15.02M
₿0
Prévision du cours de crow with knife (caw)
1331 Houdini Swap  LOCK $0.161
₿0.000012
-4.39 $14.86M
₿384.21
$0.1697
₿0.000012
$0.1602
₿0.000011
$30.27K
₿10.26
$14.86M
₿1.19K
$14.86M
₿384.21
Prévision du cours de Houdini Swap (lock)
1332 flexUSD  FLEXUSD $0.0892
₿0.0000046
-7.77 $14.84M
₿774.83
$0.5636
₿0.0000052
$0.4983
₿0.0000046
$3.22
₿0
$14.84M
₿774.83
$14.84M
₿774.83
Prévision du cours de flexUSD (flexusd)
1335 Thena  THE $0.268
₿0.0000075
-0.50 $14.78M
₿209.47
$0.2785
₿0.0000078
$0.2672
₿0.0000074
$20.74M
₿16.64
$69.05M
₿1.14K
$14.78M
₿209.47
Prévision du cours de Thena (the)
1336 Seamless Protocol  SEAM $0.413
₿0.000078
-1.61 $14.75M
₿0
$0.4264
₿0.000082
$0.4098
₿0.000077
$363.4K
₿14.02
$41.3M
₿7.87K
$14.75M
₿0
Prévision du cours de Seamless Protocol (seam)
1337 Gitcoin  GTC $0.2421
₿0.000025
-3.38 $14.73M
₿1.58K
$0.2565
₿0.000027
$0.2416
₿0.000025
$2.55M
₿124.59
$24.2M
₿2.59K
$14.73M
₿1.58K
Prévision du cours de Gitcoin (gtc)
1340 AS Roma Fan Token  ASR $1.99
₿0.000085
4.61 $14.69M
₿484.41
$1.99
₿0.000089
$1.9
₿0.000055
$3.53M
₿1.92K
$19.86M
₿862.71
$14.69M
₿484.41
Prévision du cours de AS Roma Fan Token (asr)
1342 Alchemix USD  ALUSD $0.9919
₿0.000014
-0.19 $14.64M
₿2.43K
$0.9951
₿0.000014
$0.9904
₿0.000013
$199.22K
₿3.85
$14.64M
₿2.43K
$14.64M
₿2.43K
1343 GoGoPool  GGP $2.06
₿0.00020
-4.48 $14.63M
₿706.93
$2.19
₿0.00020
$2.03
₿0.00019
$24.79K
₿0.8
$39.91M
₿3.82K
$14.63M
₿706.93
Prévision du cours de GoGoPool (ggp)
1350 AMO Coin  AMO $0.0006817
₿0.000000013
-0.85 $14.47M
₿256.9
$0.0007165
₿0.000000014
$0.0006811
₿0.000000013
$438.82K
₿2.06
$14.47M
₿285.15
$14.47M
₿256.9
Prévision du cours de AMO Coin (amo)
1351 STUFF.io  STUFF $0.005136
₿0.00000055
-2.09 $14.41M
₿0
$0.005347
₿0.00000064
$0.005087
₿0.00000054
$43.92K
₿1.85
$50.59M
₿48.34
$14.41M
₿0
Prévision du cours de STUFF.io (stuff)
1352 Frax Price Index Share  FPIS $0.4214
₿0.000018
2.53 $14.39M
₿505.29
$0.427
₿0.000018
$0.411
₿0.000017
$1.76K
₿0.22
$42.13M
₿1.82K
$14.39M
₿505.29
Prévision du cours de Frax Price Index Share (fpis)
1354 BMX  BMX $5.18
₿0.000029
-14.72 $14.34M
₿35.4
$6.31
₿0.000031
$5.15
₿0.000029
$143.82K
₿1.08
$14.34M
₿296.08
$14.34M
₿35.4
Prévision du cours de BMX (bmx)
1355 WHY  WHY $0.00000003413
₿0.00000000000011
-2.22 $14.37M
₿0
$0.00000003529
₿0.00000000000012
$0.00000003381
₿0.00000000000011
$993.02K
₿0.71
$14.37M
₿48.36
$14.37M
₿0
Prévision du cours de WHY (why)
1356 Wrapped Mantle  WMNT $0.6147
₿0.000018
-1.43 $14.33M
₿0
$0.635
₿0.000019
$0.6092
₿0.000018
$218.68K
₿115.54
$14.33M
$14.33M
₿0
Prévision du cours de Wrapped Mantle (wmnt)
1359 Litentry  LIT $0.3153
₿0.000020
-5.82 $14.24M
₿1.02K
$0.3398
₿0.000021
$0.3152
₿0.000020
$14.72K
₿41.35
$31.53M
₿2.05K
$14.24M
₿1.02K
Prévision du cours de Litentry (lit)
1362 Equilibria Finance  EQB $0.4201
₿0.000010
2.33 $14.21M
₿314.25
$0.4361
₿0.000011
$0.4105
₿0.000010
$83.61K
₿1
$42M
₿1.09K
$14.21M
₿314.25
Prévision du cours de Equilibria Finance (eqb)
1365 Rupiah Token  IDRT $0.00006153
₿0.00000000091
0.09 $14.16M
₿173.19
$0.00006189
₿0.00000000091
$0.00006127
₿0.00000000087
$2.5K
₿6.06
$14.16M
₿173.19
$14.16M
₿173.19
Prévision du cours de Rupiah Token (idrt)
1367 XBorg  XBG $0.06531
-2.45 $14.04M
$0.06819
$0.06503
$35.03K
$65.32M
$14.04M
Prévision du cours de XBorg (xbg)
1368 Aventus  AVT $1.46
₿0.000059
-1.90 $14.04M
₿545.36
$1.53
₿0.000062
$1.43
₿0.000058
$403.48K
₿11.19
$15.45M
₿623.89
$14.04M
₿545.36
Prévision du cours de Aventus (avt)
1369 Aura BAL  AURABAL $3.83
₿0.00019
-2.12 $14.01M
₿704.77
$3.93
₿0.00019
$3.83
₿0.00019
$19.1
₿0.13
$14.01M
₿704.77
$14.01M
₿704.77
Prévision du cours de Aura BAL (aurabal)
1370 Cratos  CRTS $0.0002228
₿0.000000016
-2.08 $14.01M
₿953.52
$0.00023
₿0.000000019
$0.0002199
₿0.000000014
$1.21M
₿7.93
$22.29M
₿1.64K
$14.01M
₿953.52
Prévision du cours de Cratos (crts)
1371 My Lovely Coin  MLC $0.2731
0.45 $13.98M
$0.2844
$0.2716
$416.35K
$62.78M
$13.98M
Prévision du cours de My Lovely Coin (mlc)
1372 Cronos zkEVM CRO  ZKCRO $0.09818
0 $13.94M
$0.09818
$0.09818
$3.93
$13.94M
$13.94M
Prévision du cours de Cronos zkEVM CRO (zkcro)
1373 Shadow Token  SHDW $0.08615
₿0.000027
-14.83 $13.93M
₿4.41K
$0.1055
₿0.000031
$0.08546
₿0.000026
$791.75K
₿53.41
$14.56M
₿4.64K
$13.93M
₿4.41K
Prévision du cours de Shadow Token (shdw)
1374 Karrat  KARRAT $0.0401
-1.81 $13.92M
$0.04275
$0.0398
$606.19K
$40.11M
$13.92M
Prévision du cours de Karrat (karrat)
1376 FC Barcelona Fan Token  BAR $1.24
₿0.000055
-1.53 $13.89M
₿587.81
$1.27
₿0.000056
$1.24
₿0.000052
$2.33M
₿105.95
$49.65M
₿2.2K
$13.89M
₿587.81
Prévision du cours de FC Barcelona Fan Token (bar)
1377 Mainframe  MFT $0.001476
₿0.00000016
-2.01 $13.86M
₿1.55K
$0.001537
₿0.00000016
$0.001451
₿0.00000016
$26.31
₿0.17
$14.77M
₿1.65K
$13.86M
₿1.55K
Prévision du cours de Mainframe (mft)
1378 Grok  GROK $0.002182
₿0.00000014
-4.84 $13.85M
₿959.29
$0.002309
₿0.00000017
$0.002186
₿0.00000014
$3.89M
₿171.02
$14.46M
₿1K
$13.85M
₿959.29
Prévision du cours de Grok (grok)
1379 Fidu  FIDU $0.3007
₿0.000010
2.65 $13.84M
₿520.66
$1.1
₿0.000010
$1.06
₿0.0000099
$14.5
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
Prévision du cours de Fidu (fidu)
1381 Rich Quack  QUACK $0.000000000312
₿0.000000000000016
0.18 $13.82M
₿723.15
$0.000000000312
₿0.000000000000020
$0.000000000306
₿0.000000000000016
$372.02K
₿8.33
$31.15M
₿1.66K
$13.82M
₿723.15
Prévision du cours de Rich Quack (quack)
1382 Counterparty  XCP $5.33
₿0.00016
1.63 $13.81M
₿418.73
$5.4
₿0.00017
$5.22
₿0.00016
$3.21K
₿0.06
$14.11M
₿427.86
$13.81M
₿418.73
Prévision du cours de Counterparty (xcp)
1385 Bityuan  BTY $0.02015
₿0.000018
0.76 $13.75M
₿0
$0.02027
₿0.
$0.01994
₿0.
$399.22K
₿0
$13.75M
$13.75M
₿0
Prévision du cours de Bityuan (bty)
1386 Quiztok  QTCON $0.001206
₿0.000000032
-0.35 $13.73M
₿206
$0.001233
₿0.000000034
$0.001194
₿0.000000032
$452.28K
₿5.17
$14.47M
₿390.42
$13.73M
₿206
Prévision du cours de Quiztok (qtcon)
1388 LOCK IN  LOCKIN $0.01378
-9.90 $13.71M
$0.01822
$0.01204
$3.53M
$13.71M
$13.71M
Prévision du cours de LOCK IN (lockin)
1389 CHEQD Network  CHEQ $0.01477
₿0.0000012
-7.20 $13.69M
₿900.95
$0.01605
₿0.0000012
$0.01477
₿0.0000010
$260.02K
₿5.42
$18.3M
₿1.39K
$13.69M
₿900.95
Prévision du cours de CHEQD Network (cheq)
1392 Vertex  VRTX $0.02539
₿0.0000037
-0.71 $13.67M
₿928.89
$0.02562
₿0.0000038
$0.02444
₿0.0000036
$1.9M
₿50.04
$25.35M
₿4.56K
$13.67M
₿928.89
Prévision du cours de Vertex (vrtx)
1393 TOPIA  TOPIA $0.00953
₿0.0000010
4.78 $13.64M
₿909.09
$0.01004
₿0.0000011
$0.008769
₿0.0000010
$71.66K
₿5.14
$47.51M
₿5.16K
$13.64M
₿909.09
Prévision du cours de TOPIA (topia)
1399 WUFFI  WUF $0.0000001625
-0.40 $13.59M
$0.0000001637
$0.0000001621
$36.31K
$13.59M
$13.59M
Prévision du cours de WUFFI (wuf)
1403 Blockasset  BLOCK $0.06797
₿0.0000024
-0.61 $13.53M
₿587.91
$0.07127
₿0.0000025
$0.06666
₿0.0000019
$297.11K
₿6.19
$21.75M
₿775.19
$13.53M
₿587.91
Prévision du cours de Blockasset (block)
1405 NFTX  NFTX $32.16
₿0.00026
-3.72 $13.52M
₿110.33
$33.97
₿0.00028
$31.6
₿0.00026
$799.82
₿0.94
$20.92M
₿170.75
$13.52M
₿110.33
Prévision du cours de NFTX (nftx)
1407 Opulous  OPUL $0.02693
₿0.0000034
-3.53 $13.48M
₿1.56K
$0.02908
₿0.0000038
$0.02686
₿0.0000033
$883.28K
₿45.45
$13.48M
₿1.71K
$13.48M
₿1.56K
Prévision du cours de Opulous (opul)
1409 Cornucopias  COPI $0.01297
₿0.0000010
-1.11 $13.4M
₿935.82
$0.01332
₿0.0000010
$0.01292
₿0.0000010
$257.38K
₿9.16
$49.83M
₿4.13K
$13.4M
₿935.82
Prévision du cours de Cornucopias (copi)
1411 Leash  LEASH $124.27
₿0.0071
-2.77 $13.37M
₿772.97
$130.51
₿0.0075
$122.59
₿0.0071
$560.21K
₿31.44
$13.37M
₿773.16
$13.37M
₿772.97
Prévision du cours de Leash (leash)
1412 Hacken Token  HAI $0.01599
₿0.0000011
4.13 $13.33M
₿722.13
$0.01631
₿0.0000011
$0.01535
₿0.0000010
$166.1K
₿4.66
$15.99M
₿1.12K
$13.33M
₿722.13
Prévision du cours de Hacken Token (hai)
1413 SUKU  SUKU $0.0295
₿0.0000032
1.06 $13.31M
₿765.22
$0.03053
₿0.0000034
$0.02913
₿0.0000016
$377.37K
₿104.01
$44.26M
₿4.99K
$13.31M
₿765.22
Prévision du cours de SUKU (suku)
1414 sUSD (Optimism)  SUSD $0.9573
-0.67 $13.31M
$0.9686
$0.9565
$317.74K
$13.31M
$13.31M
Prévision du cours de sUSD (Optimism) (susd)
1416 Boson Protocol  BOSON $0.09338
₿0.0000097
-2.82 $13.29M
₿1.22K
$0.101
₿0.000010
$0.09263
₿0.0000093
$2.02M
₿28.69
$18.72M
₿1.97K
$13.29M
₿1.22K
Prévision du cours de Boson Protocol (boson)
1418 KRYLL  KRL $0.3325
₿0.000013
0.35 $13.24M
₿490.29
$0.335
₿0.000013
$0.3305
₿0.000013
$196.39K
₿15.88
$16.42M
₿662.75
$13.24M
₿490.29
Prévision du cours de KRYLL (krl)
1419 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01321
11.15 $13.21M
$0.01402
$0.01186
$23.6K
$13.21M
$13.21M
Prévision du cours de BILLION•DOLLAR•CAT (Bitcoin) (bdc)
1423 DEXTF  DEXTF $0.2001
₿0.0000035
-2.63 $13.17M
₿235.01
$0.2077
₿0.0000039
$0.1995
₿0.0000034
$54.12K
₿1.67
$20.01M
₿357.11
$13.17M
₿235.01
Prévision du cours de DEXTF (dextf)
1428 PeiPei  PEIPEI $0.00000003119
-4.57 $13.11M
$0.00000003318
$0.00000003111
$1.33M
$13.11M
$13.11M
Prévision du cours de PeiPei (peipei)
1430 Fulcrom  FUL $0.006226
₿0.00000017
-1.39 $13.1M
₿306.1
$0.006486
₿0.00000018
$0.006221
₿0.00000017
$43.41K
₿0.42
$124.6M
₿3.45K
$13.1M
₿306.1
Prévision du cours de Fulcrom (ful)
1431 SpaceChain (ERC-20)  SPC $0.03221
₿0.00000015
-0.93 $13.09M
₿61.7
$0.03286
₿0.00000015
$0.03179
₿0.00000013
$15.16K
₿0.67
$19.44M
₿92.26
$13.09M
₿61.7
Prévision du cours de SpaceChain (ERC-20) (spc)
1432 Bridged USDC (Base)  USDBC $0.9999
₿0.000014
0.02 $13.08M
₿0
$1
₿0.000014
$0.9911
₿0.000014
$7.51M
₿1.13K
$13.08M
$13.08M
₿0
Prévision du cours de Bridged USDC (Base) (usdbc)
1435 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.39 $13.04M
₿334.67
$1.01
₿0.000014
$0.9976
₿0.000014
$143.6K
₿0.56
$13.04M
₿334.67
$13.04M
₿334.67
Prévision du cours de Orby Network USC Stablecoin (usc)
1436 OctaSpace  OCTA $0.3346
₿0.000020
-6.33 $13.21M
₿587.92
$0.3703
₿0.000020
$0.3352
₿0.000019
$749.43K
₿4.97
$13.21M
₿587.92
$13.21M
₿587.92
Prévision du cours de OctaSpace (octa)
1439 LTO Network  LTO $0.02953
₿0.0000035
-1.86 $12.97M
₿1.53K
$0.03142
₿0.0000036
$0.02912
₿0.0000034
$1.4M
₿123.34
$12.97M
₿1.53K
$12.97M
₿1.53K
Prévision du cours de LTO Network (lto)
1440 DeFiPulse Index  DPI $98.76
₿0.0019
-0.86 $12.96M
₿399.19
$102.73
₿0.0020
$96.77
₿0.0018
$23.78K
₿1.43
$12.96M
₿399.19
$12.96M
₿399.19
Prévision du cours de DeFiPulse Index (dpi)
1442 Ellipsis  EPS $0.01843
₿0.00000043
0.58 $12.88M
₿306.85
$0.01844
₿0.00000043
$0.01818
₿0.00000042
$42.34
₿0.01
$13.35M
₿317.94
$12.88M
₿306.85
Prévision du cours de Ellipsis (eps)
1444 Metis Bridged WETH (Metis Andromeda)  WETH $2,583.43
-1.10 $12.8M
$2,677.17
$2,539.1
$152.57K
$12.8M
$12.8M
Prévision du cours de Metis Bridged WETH (Metis Andromeda) (weth)
1448 MCOIN  MCOIN $0.07194
₿0.000016
-0.18 $12.69M
₿0
$0.07507
₿0.000016
$0.07173
₿0.000015
$288.62K
₿20.54
$35.84M
₿8.11K
$12.69M
₿0
Prévision du cours de MCOIN (mcoin)
1449 Agoras: Tau Net  AGRS $0.7054
₿0.000065
-2.64 $12.72M
₿1.2K
$0.7761
₿0.000069
$0.6992
₿0.000059
$32.65K
₿3.06
$29.68M
₿2.8K
$12.72M
₿1.2K
Prévision du cours de Agoras: Tau Net (agrs)
1450 Bitcoin Gold  BTG $0.7249
₿0.00066
3.12 $12.7M
₿11.74K
$0.7455
₿0.00069
$0.6967
₿0.00066
$1.91K
₿197.93
$12.7M
₿14.07K
$12.7M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1451 AdEx  ADX $0.0856
₿0.0000039
-0.52 $12.66M
₿571.75
$0.08833
₿0.0000042
$0.08481
₿0.0000039
$4.94M
₿150.67
$12.84M
₿595.38
$12.66M
₿571.75
Prévision du cours de AdEx (adx)
1456 BasedAI  BASEDAI $0.3503
₿0.00015
3.86 $12.5M
₿0
$0.3758
₿0.00015
$0.3352
₿0.00014
$113.52K
₿56.24
$12.5M
₿5.36K
$12.5M
₿0
Prévision du cours de BasedAI (basedai)
1458 Komodo  KMD $0.08828
₿0.0000068
-1.00 $12.42M
₿948.97
$0.09207
₿0.0000071
$0.08697
₿0.0000067
$1.17M
₿39.93
$12.42M
₿1.36K
$12.42M
₿948.97
Prévision du cours de Komodo (kmd)
1459 THORSwap  THOR $0.06317
₿0.0000041
-2.05 $12.41M
₿717.76
$0.06545
₿0.0000042
$0.06218
₿0.0000041
$22.96K
₿2.54
$17.77M
₿1.75K
$12.41M
₿717.76
Prévision du cours de THORSwap (thor)
1461 Persistence  XPRT $0.05441
₿0.0000045
-1.06 $12.36M
₿918.58
$0.05688
₿0.0000046
$0.05435
₿0.0000045
$2.27M
₿6.88
$12.53M
₿924.05
$12.36M
₿918.58
Prévision du cours de Persistence (xprt)
1463 Soil  SOIL $0.3556
₿0.000042
-10.38 $12.27M
₿298.31
$0.4178
₿0.000045
$0.3414
₿0.000038
$333.27K
₿10.9
$35.35M
₿4.24K
$12.27M
₿298.31
Prévision du cours de Soil (soil)
1465 Zcoin  FIRO $0.7049
₿0.000028
2.58 $12.27M
₿391.22
$0.7098
₿0.000030
$0.6797
₿0.000028
$294.18K
₿61.74
$12.27M
₿617.55
$12.27M
₿391.22
Prévision du cours de Zcoin (firo)
1466 GameFi  GAFI $1.12
₿0.00013
0.01* $12.24M
₿1.51K
$1.14
₿0.00014
$1.11
₿0.00013
$174.28K
₿2.4
$16.73M
₿2.07K
$12.24M
₿1.51K
Prévision du cours de GameFi (gafi)
1467 Volt Inu  VOLT $0.0000001965
₿0.0000000000076
-1.29 $12.24M
₿478.45
$0.000000203
₿0.0000000000083
$0.0000001949
₿0.0000000000076
$373.68K
₿68.96
$13.56M
₿530.22
$12.24M
₿478.45
Prévision du cours de Volt Inu (volt)
1468 Wagmi  WAGMI $0.00667
₿0.00000019
-1.73 $12.23M
₿303.09
$0.006901
₿0.00000020
$0.006601
₿0.00000018
$126.93K
₿5.7
$34.82M
$12.23M
₿303.09
Prévision du cours de Wagmi (wagmi)
1471 Synternet  SYNT $0.01286
-0.52 $12.17M
$0.01325
$0.01284
$2.16M
$15.01M
$12.17M
Prévision du cours de Synternet (synt)
1472 Beefy.Finance  BIFI $152.11
₿0.0060
-0.89 $12.17M
₿488.28
$154.47
₿0.0062
$149.92
₿0.0057
$441.62K
₿53.67
$12.17M
₿488.28
$12.17M
₿488.28
Prévision du cours de Beefy.Finance (bifi)
1473 Avalanche Bridged DAI (Avalanche)  DAI $0.9988
-0.02 $12.13M
$0.9993
$0.9932
$91.65K
$12.13M
$12.13M
Prévision du cours de Avalanche Bridged DAI (Avalanche) (dai)
1474 Bitrue Coin  BTR $0.03487
₿0.00000088
1.72 $12.09M
₿253.71
$0.03524
₿0.00000089
$0.03425
₿0.00000084
$960.38K
₿159.75
$27.93M
₿705.8
$12.09M
₿253.71
Prévision du cours de Bitrue Coin (btr)
1475 Voxies  VOXEL $0.05123
₿0.0000045
-1.66 $12.08M
₿788.95
$0.05513
₿0.0000049
$0.05023
₿0.0000045
$7.68M
₿112
$15.37M
₿1.37K
$12.08M
₿788.95
Prévision du cours de Voxies (voxel)
1479 Nimiq  NIM $0.0009142
₿0.000000022
1.54 $12.04M
₿265.66
$0.000922
₿0.000000023
$0.000885
₿0.000000020
$482.95K
₿4.86
$12.3M
₿200.87
$12.04M
₿265.66
Prévision du cours de Nimiq (nim)
1480 FIO Protocol  FIO $0.01476
₿0.00000066
-0.30 $12.02M
₿481.58
$0.01538
₿0.00000069
$0.01463
₿0.00000065
$2.73M
₿100.74
$14.8M
₿665.36
$12.02M
₿481.58
Prévision du cours de FIO Protocol (fio)
1482 PIVX  PIVX $0.1269
₿0.0000068
-3.38 $11.94M
₿560.3
$0.1365
₿0.0000071
$0.1261
₿0.0000068
$2.39M
₿63.8
$11.94M
₿560.3
$11.94M
₿560.3
Prévision du cours de PIVX (pivx)
1483 Stader BNBx  BNBX $725.02
₿0.0092
0.44 $11.9M
₿420.61
$727.04
₿0.0092
$716.06
₿0.0089
$8.96K
₿2.47
$0
$11.9M
₿420.61
Prévision du cours de Stader BNBx (bnbx)
1484 Planet IX  IXT $0.08307
₿0.0000015
-2.53 $11.89M
₿175.01
$0.08523
₿0.0000016
$0.08132
₿0.0000015
$36.92K
₿4.2
$12.73M
₿241.76
$11.89M
₿175.01
Prévision du cours de Planet IX (ixt)
1485 Comtech Gold  CGO $108.86
₿0.0011
-0.78 $11.88M
₿156.14
$110.04
₿0.0011
$108.44
₿0.0010
$1.27M
₿12.27
$11.88M
₿156.14
$11.88M
₿156.14
Prévision du cours de Comtech Gold (cgo)
1486 EthicHub  ETHIX $0.1684
₿0.0000030
-2.29 $11.87M
₿214.89
$0.1745
₿0.0000030
$0.167
₿0.0000029
$1.42K
₿0.01
$16.84M
₿304.82
$11.87M
₿214.89
Prévision du cours de EthicHub (ethix)
1487 Wrapped STEAMX  WSTEAMX $0.08134
₿0.00000044
0.41 $11.86M
₿295.37
$0.08215
₿0.00000044
$0.08101
₿0.00000042
$2.74K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1488 Penumbra  UM $0.3276
-0.13 $11.81M
$0.3307
$0.3255
$274.73
$32.78M
$11.81M
Prévision du cours de Penumbra (um)
1489 YUSD Stablecoin  YUSD $0.9954
₿0.000014
0.01* $11.79M
₿171.31
$0.9955
₿0.000014
$0.9953
₿0.000014
$6.3
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Prévision du cours de YUSD Stablecoin (yusd)
1492 LooksRare  LOOKS $0.01182
₿0.0000024
-3.99 $11.74M
₿2.48K
$0.01253
₿0.0000025
$0.01163
₿0.0000022
$1.98M
₿320.02
$11.74M
₿2.48K
$11.74M
₿2.48K
Prévision du cours de LooksRare (looks)
1493 Masa  MASA $0.02098
-6.58 $11.74M
$0.02266
$0.02065
$3.04M
$33.05M
$11.74M
Prévision du cours de Masa (masa)
1494 lmeow  LMEOW $0.0117
₿0.00000031
-6.97 $11.71M
₿313.62
$0.01368
₿0.00000041
$0.01165
₿0.00000031
$125.12K
₿10.51
$11.71M
₿313.62
$11.71M
₿313.62
Prévision du cours de lmeow (lmeow)
1497 KLEVA  KLEVA $0.1692
₿0.0000024
-0.91 $11.66M
₿133.34
$0.173
₿0.0000024
$0.1589
₿0.0000023
$15.2K
₿0.46
$11.66M
₿185.89
$11.66M
₿133.34
Prévision du cours de KLEVA (kleva)
1502 Pibble  PIB $0.0004785
₿0.0000000092
2.15 $11.56M
₿202.33
$0.0004908
₿0.0000000097
$0.0004634
₿0.0000000091
$2.43K
₿0.32
$14.21M
₿274.31
$11.56M
₿202.33
Prévision du cours de Pibble (pib)
1504 bemo Staked TON  STTON $3.18
₿0.00010
-1.69 $11.52M
₿0
$3.25
₿0.00010
$3.13
₿0.000094
$6.43K
₿2.03
$11.52M
$11.52M
₿0
Prévision du cours de bemo Staked TON (stton)
1506 Thought  THT $0.0218
₿0.0000012
16.28 $11.45M
₿542.65
$0.0218
₿0.0000013
$0.01875
₿0.0000011
$55.62K
₿0.61
$33.81M
₿1.78K
$11.45M
₿542.65
Prévision du cours de Thought (tht)
1507 Wecan  WECAN $0.006638
₿0.000000057
-7.92 $11.43M
₿99.56
$0.007271
₿0.000000058
$0.006638
₿0.000000053
$14.82K
₿0.34
$13.28M
₿115.62
$11.43M
₿99.56
Prévision du cours de Wecan (wecan)
1511 Biswap  BSW $0.02271
₿0.0000016
-1.70 $11.34M
₿838.72
$0.02387
₿0.0000017
$0.02237
₿0.0000016
$15.28M
₿89.11
$13.11M
₿969.69
$11.34M
₿838.72
Prévision du cours de Biswap (bsw)
1512 Clash of Lilliput  COL $0.1379
₿0.000011
7.15 $11.33M
₿985.26
$0.1596
₿0.000012
$0.1277
₿0.000011
$9.13K
₿1.52
$138.09M
₿12.01K
$11.33M
₿985.26
Prévision du cours de Clash of Lilliput (col)
1513 GME  GME $0.001643
₿0.0000000069
-2.93 $11.32M
₿0
$0.001735
₿0.0000000076
$0.0016
₿0.0000000069
$4.13M
₿6.91
$11.32M
₿47.89
$11.32M
₿0
Prévision du cours de GME (gme)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici