Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$101.25B
Volume total
BTC 61.20%     ETH 7.16%
Dominância

Página de Resultados 10 para Principais criptomoedas AlienX Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AlienX Ecosystem
AlienX Ecosystem (2885)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1195 Bridged USD Coin (Linea)  USDC $0.9998
₿0.000014
-0.06 $17.77M
₿0
$1
₿0.000014
$0.9899
₿0.000014
$2.84M
₿281.53
$17.77M
$17.77M
₿0
Previsão de Preço do Bridged USD Coin (Linea)(usdc)
1196 Dione  DIONE $0.001751
₿0.00000026
0.46 $17.77M
₿2.5K
$0.00183
₿0.00000027
$0.0017
₿0.00000024
$135.17K
₿64.88
$23.54M
₿2.62K
$17.77M
₿2.5K
Previsão de Preço do Dione(dione)
1197 Stride Staked Atom  STATOM $6.98
₿0.00020
-2.76 $17.77M
₿647.71
$7.31
₿0.00021
$6.95
₿0.00020
$365.01K
₿7.3
$17.77M
₿647.71
$17.77M
₿647.71
Previsão de Preço do Stride Staked Atom(statom)
1199 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9634
₿0.000010
$0.9352
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsão de Preço do Fidu(fidu)
1202 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9999
0.05 $17.65M
$1
$0.9903
$468.77K
$17.65M
$17.65M
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1203 Gold DAO  GOLDAO $0.02491
-4.10 $17.64M
$0.02597
$0.02486
$2.08K
$24.75M
$17.64M
Previsão de Preço do Gold DAO(goldao)
1204 Cratos  CRTS $0.0002827
₿0.000000016
4.54 $18.01M
₿953.52
$0.0002863
₿0.000000019
$0.0002629
₿0.000000014
$927.6K
₿7.93
$28.65M
₿1.64K
$18.01M
₿953.52
Previsão de Preço do Cratos(crts)
1205 Empyreal  EMP $58.89
₿0.00065
1.18 $17.67M
₿195.42
$59.5
₿0.00067
$55.84
₿0.00065
$33.68K
₿0.51
$17.67M
₿195.42
$17.67M
₿195.42
Previsão de Preço do Empyreal(emp)
1206 sUSD (Optimism)  SUSD $0.875
-0.38 $17.64M
$0.8819
$0.8709
$129.61K
$17.64M
$17.64M
Previsão de Preço do sUSD (Optimism)(susd)
1207 OBSERVER Coin  OBSR $0.002833
₿0.000000037
49.83 $17.59M
₿228.29
$0.002879
₿0.000000040
$0.001878
₿0.000000037
$208.91K
₿6.98
$39.67M
₿532.05
$17.59M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1209 WUFFI  WUF $0.0000002069
-0.55 $17.36M
$0.000000209
$0.0000002059
$92.54K
$17.34M
$17.36M
Previsão de Preço do WUFFI(wuf)
1211 UPCX  UPC $4.16
₿0.000034
7.37 $17.27M
₿37.6
$4.16
₿0.000034
$3.87
₿0.000032
$836.41K
₿13.51
$3.25B
₿26.92K
$17.27M
₿37.6
Previsão de Preço do UPCX(upc)
1212 ASD  ASD $0.02315
₿0.0000010
0.15 $17.19M
₿769.5
$0.02373
₿0.0000010
$0.02294
₿0.0000010
$1.26M
₿39.26
$17.19M
₿769.5
$17.19M
₿769.5
Previsão de Preço do ASD(asd)
1214 Aragon  ANT $0.4293
₿0.00013
3.96 $17.19M
₿5.26K
$0.4696
₿0.00013
$0.4118
₿0.00012
$701.34
₿131.77
$18.54M
₿5.67K
$17.19M
₿5.26K
Previsão de Preço do Aragon(ant)
1215 PIXL  PIXL $0.0343
₿0.0000011
-0.42 $17.15M
₿555.71
$0.03591
₿0.0000011
$0.02857
₿0.0000011
$48.74K
₿0.87
$17.15M
₿555.71
$17.15M
₿555.71
Previsão de Preço do PIXL(pixl)
1216 Inverse Finance  INV $28.75
₿0.00083
0.36 $17.1M
₿428.1
$30.26
₿0.00084
$28.54
₿0.00079
$261.02K
₿8.13
$17.68M
₿460.39
$17.1M
₿428.1
Previsão de Preço do Inverse Finance(inv)
1217 Fractal Bitcoin  FB $0.6059
-0.64 $17.11M
$0.6393
$0.5945
$1.35M
$73.61M
$17.11M
Previsão de Preço do Fractal Bitcoin(fb)
1218 Luna by Virtuals  LUNA $0.01704
0.03 $17.18M
$0.01759
$0.01592
$1.65M
$17.18M
$17.18M
Previsão de Preço do Luna by Virtuals(luna)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2349
₿0.0000025
$0.0227
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsão de Preço do DAYSTARTER(dst)
1220 Numbers Protocol  NUM $0.0223
₿0.0000019
3.22 $17M
₿1.17K
$0.0226
₿0.0000021
$0.0216
₿0.0000017
$675.97K
₿24.93
$17.23M
₿1.19K
$17M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1221 My Lovely Coin  MLC $0.3308
13.47 $16.95M
$0.3331
$0.2908
$253.44K
$76.1M
$16.95M
Previsão de Preço do My Lovely Coin(mlc)
1222 Rupiah Token  IDRT $0.00005821
₿0.00000000091
-1.22 $16.95M
₿173.19
$0.00005958
₿0.00000000091
$0.00005788
₿0.00000000087
$1.81K
₿6.06
$16.95M
₿173.19
$16.95M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1224 Paris Saint-Germain Fan Token  PSG $2.06
₿0.000080
1.43 $16.88M
₿613.68
$2.08
₿0.000081
$2.02
₿0.000074
$5.42M
₿126.92
$41.05M
₿1.6K
$16.88M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1225 Boson Protocol  BOSON $0.1141
₿0.0000097
-5.42 $16.9M
₿1.22K
$0.1225
₿0.000010
$0.1139
₿0.0000093
$925.12K
₿28.69
$22.83M
₿1.97K
$16.9M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1227 Biswap  BSW $0.03371
₿0.0000016
0.96 $16.82M
₿838.72
$0.03684
₿0.0000017
$0.03125
₿0.0000016
$34.26M
₿89.11
$19.45M
₿969.69
$16.82M
₿838.72
Previsão de Preço do Biswap(bsw)
1229 Samoyedcoin  SAMO $0.003528
₿0.00000014
-4.24 $16.75M
₿622.21
$0.003685
₿0.00000015
$0.003501
₿0.00000014
$899.4K
₿16.53
$16.75M
₿706.6
$16.75M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.66
₿0.00048
$44.37
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsão de Preço do LINK(fnsa)
1230 Bluzelle  BLZ $0.03609
₿0.0000062
-1.83 $16.73M
₿2.67K
$0.03691
₿0.0000063
$0.0359
₿0.0000060
$1.43M
₿110.02
$18.05M
₿3.11K
$16.73M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1231 Hanu Yokia  HANU $0.0000001116
₿0.0000000000040
-0.50 $16.72M
₿115.62
$0.0000001123
₿0.0000000000041
$0.0000001105
₿0.0000000000040
$192.37
₿0.01
$66.21M
₿2.43K
$16.72M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1233 Indigo Protocol  INDY $0.9707
₿0.000036
2.39 $16.65M
₿404.77
$0.9807
₿0.000039
$0.9438
₿0.000036
$71.88K
₿3.74
$33.98M
₿1.29K
$16.65M
₿404.77
Previsão de Preço do Indigo Protocol(indy)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001676
₿0.000000017
$0.001589
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsão de Preço do IBS [OLD](ibs)
1235 Trias Token  TRIAS $1.66
₿0.00016
12.61 $16.59M
₿1.67K
$1.91
₿0.00018
$1.47
₿0.00016
$763.23K
₿25.34
$16.59M
₿1.67K
$16.59M
₿1.67K
Previsão de Preço do Trias Token(trias)
1236 IMO  IMO $1.47
₿0.0000031
0.62 $16.47M
₿34.72
$1.5
₿0.0000031
$1.45
₿0.0000030
$86.89K
₿0.02
$27.33M
₿58.53
$16.47M
₿34.72
Previsão de Preço do IMO(imo)
1237 Houdini Swap  LOCK $0.1741
₿0.000012
1.65 $16.4M
₿384.21
$0.1743
₿0.000012
$0.1697
₿0.000011
$5.09K
₿10.26
$16.4M
₿1.19K
$16.4M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1238 Switch Token  SWITCH $0.0003706
₿0.000000010
26.51 $16.39M
₿0
$0.0003746
₿0.000000010
$0.0002611
₿0.0000000096
$10.86K
₿13.77
$18.53M
₿33.67
$16.39M
₿0
Previsão de Preço do Switch Token(switch)
1239 Bitcoin Gold  BTG $0.9328
₿0.00066
-7.94 $16.34M
₿11.74K
$1.02
₿0.00069
$0.8869
₿0.00066
$158.87K
₿197.93
$16.34M
₿14.07K
$16.34M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1240 Leash  LEASH $151.94
₿0.0071
-4.50 $16.34M
₿772.97
$159.1
₿0.0075
$151.63
₿0.0071
$411.79K
₿31.44
$16.34M
₿773.16
$16.34M
₿772.97
Previsão de Preço do Leash(leash)
1241 Chain Games  CHAIN $0.04299
₿0.00000025
-2.26 $16.33M
₿86.22
$0.046
₿0.00000025
$0.0428
₿0.00000023
$42.05K
₿0.92
$21.22M
₿127.28
$16.33M
₿86.22
Previsão de Preço do Chain Games(chain)
1243 Persistence  XPRT $0.07152
₿0.0000045
-7.91 $16.25M
₿918.58
$0.07772
₿0.0000046
$0.07073
₿0.0000045
$1.78M
₿6.88
$16.26M
₿924.05
$16.25M
₿918.58
Previsão de Preço do Persistence(xprt)
1244 Aventus  AVT $1.69
₿0.000059
-1.79 $16.15M
₿545.36
$1.75
₿0.000062
$1.69
₿0.000058
$43.3K
₿11.19
$17.93M
₿623.89
$16.15M
₿545.36
Previsão de Preço do Aventus(avt)
1246 Mother Iggy  MOTHER $0.01638
9.07 $16.2M
$0.01793
$0.01467
$2.37M
$16.2M
$16.2M
Previsão de Preço do Mother Iggy(mother)
1249 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,807.17
0.68 $16.12M
$1,837.32
$1,778.53
$11.38K
$16.12M
$16.12M
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1250 crow with knife  CAW $0.00000002094
₿0.00000000000015
-0.46 $16.08M
₿0
$0.00000002127
₿0.00000000000017
$0.00000002023
₿0.00000000000014
$105.55K
₿12.86
$16.08M
₿123.02
$16.08M
₿0
Previsão de Preço do crow with knife(caw)
1251 Hoppy  HOPPY $0.00003897
-4.53 $16.38M
$0.00004254
$0.00003915
$2.76M
$16.38M
$16.38M
Previsão de Preço do Hoppy(hoppy)
1252 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsão de Preço do FLEX Coin(flex)
1253 XBorg  XBG $0.07445
-4.42 $16.03M
$0.07807
$0.07377
$134.12K
$74.55M
$16.03M
Previsão de Preço do XBorg(xbg)
1254 PeiPei  PEIPEI $0.00000003785
-2.89 $15.92M
$0.00000003944
$0.00000003618
$2.02M
$15.92M
$15.92M
Previsão de Preço do PeiPei(peipei)
1255 Equilibria Finance ePENDLE  EPENDLE $1.92
₿0.000014
-1.75 $15.94M
₿0
$1.96
$1.91
$63.54
₿0.01
$15.94M
$15.94M
₿0
Previsão de Preço do Equilibria Finance ePENDLE(ependle)
1256 RabBitcoin  RBTC $0.00000125
-6.15 $15.89M
$0.00000134
$0.000001239
$702.95K
$26.3M
$15.89M
Previsão de Preço do RabBitcoin(rbtc)
1258 Hex Trust USD  USDX $1.01
1.07 $15.89M
$1.02
$0.9776
$2.23K
$15.89M
$15.89M
Previsão de Preço do Hex Trust USD(usdx)
1259 Thena  THE $0.2882
₿0.0000075
-3.24 $15.88M
₿209.47
$0.3005
₿0.0000078
$0.2829
₿0.0000074
$10.97M
₿16.64
$72.68M
₿1.14K
$15.88M
₿209.47
Previsão de Preço do Thena(the)
1261 Joe Coin  JOE $0.01574
₿0.000000034
-1.75 $15.74M
₿34.14
$0.01671
₿0.000000034
$0.01547
₿0.000000030
$1.41M
₿1.75
$15.74M
₿34.14
$15.74M
₿34.14
Previsão de Preço do Joe Coin(joe)
1262 Alpha Fi  ALPHA $1.76
3.03 $15.7M
$1.78
$1.61
$80.66K
$17.53M
$15.7M
Previsão de Preço do Alpha Fi(alpha)
1264 Planet IX  IXT $0.1151
₿0.0000015
-5.23 $15.77M
₿175.01
$0.1216
₿0.0000016
$0.1109
₿0.0000015
$64.16K
₿4.2
$17.64M
₿241.76
$15.77M
₿175.01
Previsão de Preço do Planet IX(ixt)
1265 Seamless Protocol  SEAM $0.4742
₿0.000078
-1.96 $15.76M
₿0
$0.4837
₿0.000082
$0.4737
₿0.000077
$295.86K
₿14.02
$47.44M
₿7.87K
$15.76M
₿0
Previsão de Preço do Seamless Protocol(seam)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3524
₿0.0000037
$0.3421
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
1266 Propchain  PROPC $0.5807
₿0.000060
-0.52 $15.72M
₿995.51
$0.5906
₿0.000063
$0.5703
₿0.000059
$121.5K
₿27.04
$37.03M
₿5.08K
$15.72M
₿995.51
Previsão de Preço do Propchain(propc)
1267 Hacken Token  HAI $0.01886
₿0.0000011
1.22 $15.72M
₿722.13
$0.01892
₿0.0000011
$0.01835
₿0.0000010
$255.38K
₿4.66
$18.86M
₿1.12K
$15.72M
₿722.13
Previsão de Preço do Hacken Token(hai)
1268 Coupon Assets  CA $0.8501
₿0.0000093
2.45 $15.64M
₿116.32
$0.871
₿0.0000093
$0.8285
₿0.0000089
$1.25M
₿69
$229.53M
₿2.54K
$15.64M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1269 Grok  $GROK $0.002483
₿0.00000014
-1.61 $15.69M
₿959.29
$0.00265
₿0.00000017
$0.002444
₿0.00000014
$2.42M
₿171.02
$16.38M
₿1K
$15.69M
₿959.29
Previsão de Preço do Grok($grok)
1270 Neuron  NRN $0.03601
-3.83 $15.57M
$0.03748
$0.03507
$285.29K
$36.01M
$15.57M
Previsão de Preço do Neuron(nrn)
1271 Scallop  SCA $0.1512
₿0.000011
8.51 $15.5M
₿0
$0.152
₿0.000012
$0.1352
₿0.000011
$5.79M
₿101.88
$37.77M
$15.5M
₿0
Previsão de Preço do Scallop(sca)
1273 Helium IOT  IOT $0.0006303
₿0.000000018
0.54 $15.56M
₿458.76
$0.0006649
₿0.000000019
$0.0006184
₿0.000000017
$9.15K
₿0.42
$126M
₿3.62K
$15.56M
₿458.76
Previsão de Preço do Helium IOT(iot)
1274 SUKU  SUKU $0.03609
₿0.0000032
1.53 $15.53M
₿765.22
$0.03642
₿0.0000034
$0.03474
₿0.0000016
$225.06K
₿104.01
$54.14M
₿4.99K
$15.53M
₿765.22
Previsão de Preço do SUKU(suku)
1277 Alchemix USD  ALUSD $0.9827
₿0.000014
0.04 $15.46M
₿2.43K
$0.9935
₿0.000014
$0.9795
₿0.000013
$150.9K
₿3.85
$15.46M
₿2.43K
$15.46M
₿2.43K
1278 Token dForce USD  USX $0.9982
₿0.000015
0.03 $15.43M
₿473.66
$0.9994
₿0.000015
$0.9961
₿0.000014
$20.06K
₿0.48
$134.35M
₿2.48K
$15.43M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1280 Wagmi  WAGMI $0.008822
₿0.00000019
-1.98 $15.27M
₿303.09
$0.009044
₿0.00000020
$0.008662
₿0.00000018
$2.04M
₿5.7
$44.1M
$15.27M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1282 AdEx  ADX $0.1033
₿0.0000039
5.28 $15.27M
₿571.75
$0.1035
₿0.0000042
$0.09687
₿0.0000039
$6.26M
₿150.67
$15.49M
₿595.38
$15.27M
₿571.75
Previsão de Preço do AdEx(adx)
1283 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009856
₿0.000000010
$0.0006427
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1286 Bityuan  BTY $0.02249
₿0.000018
-0.56 $15.23M
₿0
$0.02411
₿0.
$0.02253
₿0.
$202.33K
₿0
$15.23M
$15.23M
₿0
Previsão de Preço do Bityuan(bty)
1287 Portal  PORTAL $0.09088
₿0.000021
-6.88 $15.19M
₿3.61K
$0.09761
₿0.000023
$0.08835
₿0.000021
$10.14M
₿589.8
$90.89M
₿21.63K
$15.19M
₿3.61K
Previsão de Preço do Portal(portal)
1288 GamerCoin  GHX $0.02435
₿0.0000024
-4.62 $15.17M
₿1.55K
$0.02567
₿0.0000027
$0.02438
₿0.0000024
$480.51K
₿24.72
$19.68M
₿2K
$15.17M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1289 Opulous  OPUL $0.03023
₿0.0000034
-0.45 $15.12M
₿1.56K
$0.03043
₿0.0000038
$0.02998
₿0.0000033
$398.99K
₿45.45
$15.12M
₿1.71K
$15.12M
₿1.56K
Previsão de Preço do Opulous(opul)
1290 Synternet  SYNT $0.01708
0.85 $15.1M
$0.01733
$0.01677
$1.06M
$19.44M
$15.1M
Previsão de Preço do Synternet(synt)
1292 Cornucopias  COPI $0.01461
₿0.0000010
-0.80 $15.02M
₿935.82
$0.0149
₿0.0000010
$0.01453
₿0.0000010
$92.51K
₿9.16
$56.13M
₿4.13K
$15.02M
₿935.82
Previsão de Preço do Cornucopias(copi)
1295 CHEQD Network  CHEQ $0.01664
₿0.0000012
0.66 $14.95M
₿900.95
$0.01673
₿0.0000012
$0.01636
₿0.0000010
$268.64K
₿5.42
$20.51M
₿1.39K
$14.95M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1296 CEEK Smart VR Token  CEEK $0.01546
₿0.0000010
-2.21 $14.96M
₿910.32
$0.01593
₿0.0000010
$0.01538
₿0.0000010
$961.67K
₿38.25
$15.46M
₿1.05K
$14.96M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1297 WeatherXM  WXM $0.236
-1.81 $14.88M
$0.2406
$0.234
$5.15K
$23.61M
$14.88M
Previsão de Preço do WeatherXM(wxm)
1298 AMATERASU OMIKAMI  OMIKAMI $0.01486
₿0.000000039
1.90 $14.86M
₿39.87
$0.01527
₿0.000000042
$0.01453
₿0.000000039
$113.34K
₿0.19
$14.86M
₿39.87
$14.86M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1299 BOB  BOB $0.7033
-2.54 $14.76M
$0.7217
$0.6819
$62.74K
$14.76M
$14.76M
Previsão de Preço do BOB(bob)
1302 Magpie  MGP $0.03217
₿0.0000014
2.70 $14.63M
₿485.1
$0.03204
₿0.0000015
$0.03084
₿0.0000014
$78.57K
₿2.38
$32.05M
₿1.48K
$14.63M
₿485.1
Previsão de Preço do Magpie(mgp)
1304 Sceptre Staked FLR  SFLR $0.02254
0.17 $14.66M
$0.02306
$0.02233
$468.3K
$14.66M
$14.66M
Previsão de Preço do Sceptre Staked FLR(sflr)
1305 Cryptex Finance  CTX $1.95
₿0.000066
4.52 $14.66M
₿383.05
$2.09
₿0.000069
$1.85
₿0.000064
$2.62M
₿10.89
$19.5M
₿667.6
$14.66M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1307 Beefy.Finance  BIFI $182.79
₿0.0060
0.74 $14.62M
₿488.28
$184.59
₿0.0062
$179.42
₿0.0057
$249.92K
₿53.67
$14.62M
₿488.28
$14.62M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1309 Hatom  HTM $0.2807
₿0.000029
-2.61 $14.59M
₿617.23
$0.2883
₿0.000029
$0.2708
₿0.000028
$64.05K
₿3.1
$28.08M
₿2.9K
$14.59M
₿617.23
Previsão de Preço do Hatom(htm)
1311 Tranchess  CHESS $0.07171
₿0.0000038
-2.72 $14.53M
₿593.76
$0.07475
₿0.0000039
$0.06874
₿0.0000037
$5.44M
₿62.03
$21.51M
₿1.14K
$14.53M
₿593.76
Previsão de Preço do Tranchess(chess)
1312 FIO Protocol  FIO $0.01792
₿0.00000066
2.87 $14.53M
₿481.58
$0.01958
₿0.00000069
$0.01699
₿0.00000065
$19.01M
₿100.74
$17.95M
₿665.36
$14.53M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1313 Impossible Finance Launchpad  IDIA $0.01944
₿0.0000011
-0.11 $14.55M
₿827.24
$0.01959
₿0.0000011
$0.01932
₿0.0000010
$540.75
₿1.17
$19.44M
₿1.11K
$14.55M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1314 SpaceChain (ERC-20)  SPC $0.03575
₿0.00000015
3.56 $14.53M
₿61.7
$0.03578
₿0.00000015
$0.03446
₿0.00000013
$7.03K
₿0.67
$21.58M
₿92.26
$14.53M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1318 Cronos zkEVM CRO  ZKCRO $0.09533
0.16 $14.46M
$0.09738
$0.09389
$392.96
$14.46M
$14.46M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1320 Streamr  DATA $0.01865
₿0.0000010
-1.88 $14.3M
₿833.95
$0.01931
₿0.0000011
$0.01838
₿0.0000010
$890.61K
₿43.02
$18.66M
₿1.09K
$14.3M
₿833.95
Previsão de Preço do Streamr(data)
1321 Cloud  CLOUD $0.07943
0.30 $14.29M
$0.08245
$0.07807
$2.2M
$79.4M
$14.29M
Previsão de Preço do Cloud(cloud)
1325 OmniFlix Network  FLIX $0.03084
₿0.0000018
-5.10 $14.13M
₿0
$0.0325
₿0.0000021
$0.03056
₿0.0000016
$48.76K
₿1.89
$16.26M
₿743.86
$14.13M
₿0
Previsão de Preço do OmniFlix Network(flix)
1327 GameFi  GAFI $1.28
₿0.00013
-0.66 $14.05M
₿1.51K
$1.34
₿0.00014
$1.27
₿0.00013
$386.41K
₿2.4
$19.2M
₿2.07K
$14.05M
₿1.51K
Previsão de Preço do GameFi(gafi)
1329 RAMP  RAMP $0.03425
₿0.0000018
-40.58 $14.08M
₿762.76
$0.0581
₿0.0000020
$0.03403
₿0.0000018
$221.45
₿0.23
$34.26M
₿1.86K
$14.08M
₿762.76
Previsão de Preço do RAMP(ramp)
1330 STUFF.io  STUFF $0.006355
₿0.00000055
-3.84 $14.06M
₿0
$0.006609
₿0.00000064
$0.006352
₿0.00000054
$13.14K
₿1.85
$63.56M
₿48.34
$14.06M
₿0
Previsão de Preço do STUFF.io(stuff)
1332 Bridged USDC (Base)  USDBC $1
₿0.000014
0.08 $14.06M
₿0
$1
₿0.000014
$0.9919
₿0.000014
$3.89M
₿1.13K
$14.06M
$14.06M
₿0
Previsão de Preço do Bridged USDC (Base)(usdbc)
1334 Carry  CRE $0.0014
₿0.00000010
-1.14 $14M
₿1.14K
$0.001416
₿0.00000011
$0.0013
₿0.00000010
$0.06
₿12.92
$14M
₿1.14K
$14M
₿1.14K
Previsão de Preço do Carry(cre)
1335 Rich Quack  QUACK $0.000000000315
₿0.000000000000016
-0.83 $13.98M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$267.16K
₿8.33
$31.53M
₿1.66K
$13.98M
₿723.15
Previsão de Preço do Rich Quack(quack)
1336 MCOIN  MCOIN $0.07873
₿0.000016
-2.08 $13.94M
₿0
$0.08103
₿0.000016
$0.07803
₿0.000015
$315.08K
₿20.54
$39.37M
₿8.11K
$13.94M
₿0
Previsão de Preço do MCOIN(mcoin)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.