時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

AlienX Ecosystem (2884)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	ビットコイン BTC	$89,510 ₿1	-0.59	$1.79T ₿19.98M	$90,207 ₿1	$88,558 ₿1	$41.09B ₿461.87K	$1.79T ₿19.98M	$1.79T ₿19.98M
2	イーサリアム ETH	$2,945.36 ₿0.032	-2.79	$354.26B ₿3.97M	$3,037.01 ₿0.033	$2,909.6 ₿0.032	$22.18B ₿274.19K	$354.26B ₿3.97M	$354.26B ₿3.97M
3	テザー USDT	$0.999 ₿0.000011	-0.01*	$186.74B ₿2.09M	$0.9992 ₿0.000011	$0.9989 ₿0.000011	$71.53B ₿804.21K	$192.2B ₿2.15M	$186.74B ₿2.09M
4	バイナンスコイン BNB	$888.74 ₿0.0099	0.11	$120.94B ₿1.35M	$896.35 ₿0.0099	$878.76 ₿0.0098	$1.25B ₿14.05K	$120.94B ₿1.35M	$120.94B ₿1.35M
5	リップル XRP	$1.93 ₿0.000021	-2.43	$116.84B ₿1.31M	$1.98 ₿0.000021	$1.91 ₿0.000021	$2.72B ₿30.36K	$192.18B ₿2.15M	$116.84B ₿1.31M
6	USDコイン USDC	$0.9996 ₿0.000011	-0.01*	$73.72B ₿824K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$7.14B ₿118.54K	$73.72B ₿824.1K	$73.72B ₿824K
7	Solana SOL	$128.67 ₿0.0014	-1.77	$72.63B ₿812.46K	$131.31 ₿0.0014	$127.1 ₿0.0014	$3.66B ₿41.24K	$79.44B ₿888.68K	$72.63B ₿812.46K
8	トロン TRX	$0.3067 ₿0.0000034	2.49	$29.01B ₿323.96K	$0.3067 ₿0.0000034	$0.2986 ₿0.0000033	$659.67M ₿7.59K	$29.01B ₿323.96K	$29.01B ₿323.96K
9	Staked Ether STETH	$2,944.51 ₿0.032	-2.84	$27.4B ₿306.1K	$3,036.95 ₿0.033	$2,912.47 ₿0.032	$16.41M ₿185.72	$27.4B ₿306.1K	$27.4B ₿306.1K
10	ドージコイン DOGE	$0.1243 ₿0.0000013	-2.76	$20.88B ₿233.42K	$0.1283 ₿0.0000014	$0.1236 ₿0.0000013	$853.91M ₿9.42K	$20.89B ₿233.49K	$20.88B ₿233.42K
12	エイダ ADA	$0.3603 ₿0.0000040	-2.04	$13.23B ₿147.94K	$0.372 ₿0.0000041	$0.3565 ₿0.0000040	$429.47M ₿4.88K	$16.19B ₿181.04K	$13.23B ₿147.94K
13	Wrapped stETH WSTETH	$3,608.34 ₿0.040	-2.77	$12.17B ₿136.26K	$3,720.49 ₿0.041	$3,568.4 ₿0.040	$13.69M ₿151.22	$12.17B ₿136.27K	$12.17B ₿136.26K
14	ビットコインキャッシュ BCH	$598.5 ₿0.0066	1.22	$11.95B ₿133.8K	$602.66 ₿0.0067	$584.47 ₿0.0065	$286.44M ₿3.21K	$11.95B ₿133.8K	$11.95B ₿133.8K
15	WhiteBIT Coin WBT	$54.56 ₿0.00060	0.38	$11.66B ₿130.2K	$55.27 ₿0.00061	$53.87 ₿0.00060	$71.75M ₿807.76	$17.46B ₿195.03K	$11.66B ₿130.2K
16	Wrapped Bitcoin WBTC	$89,311 ₿0.99	-0.70	$11.13B ₿124.49K	$90,133 ₿1.0011	$88,373 ₿0.99	$235.87M ₿2.66K	$11.13B ₿124.49K	$11.13B ₿124.49K
17	Wrapped Beacon ETH WBETH	$3,207.32 ₿0.035	-2.82	$10.75B ₿120.32K	$3,307.28 ₿0.036	$3,170.48 ₿0.035	$19.19M ₿213.75	$10.75B ₿120.32K	$10.75B ₿120.32K
18	モネロ XMR	$522.24 ₿0.0058	-2.29	$9.62B ₿106.74K	$537.52 ₿0.0060	$496.77 ₿0.0055	$125.43M ₿1.44K	$9.62B ₿106.74K	$9.62B ₿106.74K
19	Wrapped eETH WEETH	$3,200.66 ₿0.035	-2.69	$9.61B ₿107.69K	$3,300.2 ₿0.036	$3,163.11 ₿0.035	$7.08M ₿79.03	$9.61B ₿107.68K	$9.61B ₿107.69K
22	チェーンリンク LINK	$12.26 ₿0.00013	-2.53	$8.66B ₿96.86K	$12.62 ₿0.00013	$12.16 ₿0.00013	$347.64M ₿3.91K	$12.23B ₿136.78K	$8.66B ₿96.86K
23	レオトークン LEO	$8.97 ₿0.00010	1.55	$8.27B ₿92.46K	$8.98 ₿0.00010	$8.83 ₿0.000097	$891.21K ₿10	$8.84B ₿98.83K	$8.27B ₿92.46K
24	Coinbase Wrapped BTC CBBTC	$89,478 ₿1.00000099	-0.65	$6.96B ₿77.83K	$90,200 ₿1.0054	$88,632 ₿0.99	$339.9M ₿4.1K	$6.96B ₿77.83K	$6.96B ₿77.83K
25	ステラ XLM	$0.2124 ₿0.0000023	-1.66	$6.87B ₿76.78K	$0.2164 ₿0.0000024	$0.2102 ₿0.0000023	$119.46M ₿1.25K	$10.59B ₿118.43K	$6.87B ₿76.78K
26	WETH WETH	$2,946.58 ₿0.032	-2.69	$6.82B ₿76.39K	$3,039.52 ₿0.033	$2,912.27 ₿0.032	$103.39M ₿2.05K	$6.82B ₿76.39K	$6.82B ₿76.39K
27	Ethena USDe USDE	$0.9995 ₿0.000011	0.01*	$6.58B ₿73.66K	$1 ₿0.000011	$0.9985 ₿0.000011	$149.6M ₿1.66K	$6.58B ₿73.66K	$6.58B ₿73.66K
28	ジーキャッシュ ZEC	$366.56 ₿0.0040	-0.89	$6.05B ₿67.42K	$369.86 ₿0.0041	$353.86 ₿0.0039	$421.26M ₿5.59K	$6.05B ₿67.42K	$6.05B ₿67.42K
29	Sui SUI	$1.5 ₿0.000016	-1.93	$5.69B ₿63.53K	$1.54 ₿0.000017	$1.49 ₿0.000016	$529.31M ₿5.69K	$15B ₿167.54K	$5.69B ₿63.53K
31	Avalanche AVAX	$12.15 ₿0.00013	-3.23	$5.23B ₿58.39K	$12.65 ₿0.00014	$12.08 ₿0.00013	$261.36M ₿2.85K	$5.61B ₿62.67K	$5.23B ₿58.39K
32	ライトコイン LTC	$68.29 ₿0.00076	-1.21	$5.22B ₿58.38K	$69.49 ₿0.00077	$67.43 ₿0.00075	$361.39M ₿3.92K	$5.22B ₿58.39K	$5.22B ₿58.38K
35	Hedera Hashgraph HBAR	$0.1084 ₿0.0000012	-1.91	$4.63B ₿51.68K	$0.1111 ₿0.0000012	$0.107 ₿0.0000012	$117.81M ₿1.24K	$5.41B ₿60.38K	$4.63B ₿51.68K
36	Shiba Inu SHIB	$0.000007839 ₿0.000000000087	-3.40	$4.62B ₿51.57K	$0.00000812 ₿0.000000000090	$0.00000776 ₿0.000000000087	$97.67M ₿1.11K	$4.62B ₿51.59K	$4.62B ₿51.57K
38	ダイ DAI	$0.9997 ₿0.000011	0.08	$4.38B ₿48.93K	$1 ₿0.000011	$0.9984 ₿0.000011	$41.92M ₿613.45	$4.38B ₿48.93K	$4.38B ₿48.93K
41	The Open Network TON	$1.55 ₿0.000017	-2.35	$3.75B ₿41.9K	$1.59 ₿0.000017	$1.53 ₿0.000017	$78.27M ₿798.65	$7.93B ₿88.66K	$3.75B ₿41.9K
42	PayPal USD PYUSD	$0.9997 ₿0.000011	0.02	$3.67B ₿41.12K	$1 ₿0.000011	$0.9988 ₿0.000011	$100.76M ₿1.13K	$3.67B ₿41.12K	$3.67B ₿41.12K
43	クリプトドットコムチェーン CRO	$0.09176 ₿0.0000010	-1.40	$3.64B ₿40.63K	$0.09315 ₿0.0000010	$0.09042 ₿0.0000010	$13.49M ₿150.38	$8.99B ₿100.38K	$3.64B ₿40.63K
45	Polkadot DOT	$1.93 ₿0.000021	-2.70	$3.2B ₿35.67K	$1.99 ₿0.000022	$1.91 ₿0.000021	$95.88M ₿1.03K	$3.2B ₿35.67K	$3.2B ₿35.67K
47	Uniswap UNI	$4.85 ₿0.000054	-3.40	$3.07B ₿34.2K	$5.02 ₿0.000055	$4.79 ₿0.000053	$176.1M ₿1.97K	$4.35B ₿48.49K	$3.07B ₿34.2K
48	Mantle MNT	$0.8803 ₿0.0000098	-1.46	$2.86B ₿31.99K	$0.9031 ₿0.000010	$0.873 ₿0.0000097	$73.45M ₿838.35	$5.46B ₿61.16K	$2.86B ₿31.99K
50	Tether Gold XAUT	$4,920.42 ₿0.055	1.84	$2.56B ₿28.58K	$4,923.8 ₿0.055	$4,778.51 ₿0.053	$190.76M ₿2.19K	$2.56B ₿28.58K	$2.56B ₿28.58K
51	Bitget Token BGB	$3.64 ₿0.000040	0.37	$2.55B ₿28.46K	$3.68 ₿0.000041	$3.63 ₿0.000040	$118.83M ₿1.34K	$3.35B ₿37.41K	$2.55B ₿28.46K
52	Aave [New] AAVE	$157.03 ₿0.0017	-3.11	$2.38B ₿26.62K	$162.78 ₿0.0018	$155.82 ₿0.0017	$337.59M ₿3.79K	$2.51B ₿28.05K	$2.38B ₿26.62K
53	Bittensor TAO	$238.63 ₿0.0026	-3.42	$2.28B ₿25.51K	$248.3 ₿0.0027	$236.22 ₿0.0026	$80.27M ₿912.89	$5B ₿55.83K	$2.28B ₿25.51K
55	OKBトークン OKB	$103.12 ₿0.0011	-1.72	$2.16B ₿24.16K	$105.11 ₿0.0011	$102.38 ₿0.0011	$14.42M ₿161.99	$2.16B ₿24.16K	$2.16B ₿24.16K
56	Pepe PEPE	$0.000004969 ₿0.000000000055	-5.51	$2.08B ₿23.31K	$0.00000527 ₿0.000000000058	$0.000004869 ₿0.000000000054	$431.89M ₿5.05K	$2.08B ₿23.31K	$2.08B ₿23.31K
57	Internet Computer ICP	$3.62 ₿0.000040	-3.65	$1.98B ₿22.1K	$3.75 ₿0.000041	$3.6 ₿0.000040	$84.08M ₿968.7	$1.98B ₿22.1K	$1.98B ₿22.1K
58	PAX Gold PAXG	$4,936.24 ₿0.055	1.70	$1.97B ₿22.06K	$4,939.75 ₿0.055	$4,792.23 ₿0.053	$382.52M ₿4.35K	$1.97B ₿22.06K	$1.97B ₿22.06K
59	Near NEAR	$1.52 ₿0.000016	-3.11	$1.95B ₿21.75K	$1.57 ₿0.000017	$1.5 ₿0.000016	$125.23M ₿1.37K	$1.95B ₿21.75K	$1.95B ₿21.75K
61	イーサリアムクラシック ETC	$11.55 ₿0.00012	-2.34	$1.79B ₿19.99K	$11.83 ₿0.00013	$11.46 ₿0.00012	$46.99M ₿530.05	$1.79B ₿19.99K	$1.79B ₿19.99K
62	Binance-Peg WETH WETH	$2,946.42 ₿0.032	-2.78	$1.78B ₿19.88K	$3,036.71 ₿0.033	$2,908.16 ₿0.032	$46.72M ₿524.48	$1.78B ₿19.88K	$1.78B ₿19.88K
64	Ondo ONDO	$0.341 ₿0.0000038	-1.20	$1.65B ₿18.46K	$0.3469 ₿0.0000038	$0.3362 ₿0.0000037	$50.7M ₿563.33	$3.4B ₿37.91K	$1.65B ₿18.46K
68	Kelp DAO Restaked ETH RSETH	$3,124.18 ₿0.034	-3.20	$1.57B ₿17.61K	$3,228.33 ₿0.035	$3,094.62 ₿0.034	$450.15K ₿5.02	$1.57B ₿17.61K	$1.57B ₿17.61K
75	POL (ex-MATIC) POL	$0.1338 ₿0.0000015	-3.19	$1.42B ₿15.82K	$0.1382 ₿0.0000015	$0.1301 ₿0.0000014	$91.35M ₿1K	$1.42B ₿15.82K	$1.42B ₿15.82K
76	クーコインシェアーズ KCS	$10.68 ₿0.00011	-1.08	$1.41B ₿15.78K	$10.83 ₿0.00012	$10.6 ₿0.00011	$2.7M ₿28.47	$1.52B ₿16.98K	$1.41B ₿15.78K
78	Binance Staked SOL BNSOL	$141.21 ₿0.0015	-1.44	$1.4B ₿15.73K	$143.97 ₿0.0015	$138.86 ₿0.0015	$682.5K ₿7.84	$1.4B ₿15.73K	$1.4B ₿15.73K
79	Ethena ENA	$0.1741 ₿0.0000019	-4.57	$1.38B ₿15.42K	$0.1827 ₿0.0000020	$0.1728 ₿0.0000019	$124.78M ₿1.4K	$2.6B ₿29.07K	$1.38B ₿15.42K
82	Worldcoin WLD	$0.4719 ₿0.0000052	-2.82	$1.3B ₿14.51K	$0.486 ₿0.0000053	$0.4685 ₿0.0000052	$56.92M ₿639.13	$4.7B ₿52.6K	$1.3B ₿14.51K
86	Rocket Pool ETH RETH	$3,405.83 ₿0.037	-2.70	$1.23B ₿13.73K	$3,510.52 ₿0.038	$3,365.78 ₿0.037	$951.94K ₿10.92	$1.23B ₿13.73K	$1.23B ₿13.73K
88	Aptos APT	$1.55 ₿0.000017	-2.18	$1.18B ₿13.21K	$1.59 ₿0.000017	$1.52 ₿0.000017	$98.89M ₿1.11K	$1.85B ₿20.63K	$1.18B ₿13.21K
89	クアント QNT	$80.41 ₿0.00089	-0.46	$1.17B ₿13.05K	$82.61 ₿0.00091	$78.98 ₿0.00087	$22.46M ₿253.83	$1.17B ₿13.11K	$1.17B ₿13.05K
90	アトム ATOM	$2.35 ₿0.000026	-3.69	$1.15B ₿12.81K	$2.45 ₿0.000027	$2.33 ₿0.000026	$36.46M ₿410.84	$1.15B ₿12.81K	$1.15B ₿12.81K
91	USDD USDD	$0.9994 ₿0.000011	0.02	$1.14B ₿12.72K	$0.9995 ₿0.000011	$0.9989 ₿0.000011	$5.13M ₿58.06	$1.14B ₿12.73K	$1.14B ₿12.72K
92	Gatechain Token GT	$9.82 ₿0.00010	-1.34	$1.13B ₿12.65K	$10.04 ₿0.00011	$9.81 ₿0.00010	$1.71M ₿19.23	$2.95B ₿32.96K	$1.13B ₿12.65K
94	Kaspa KAS	$0.03997 ₿0.00000044	-3.48	$1.07B ₿11.91K	$0.04172 ₿0.00000046	$0.03979 ₿0.00000044	$20.2M ₿224.39	$1.08B ₿12.07K	$1.07B ₿11.91K
95	Render Token RENDER	$2.03 ₿0.000022	0.58	$1.05B ₿11.72K	$2.1 ₿0.000023	$1.98 ₿0.000022	$121.57M ₿1.37K	$1.08B ₿12.05K	$1.05B ₿11.72K
96	Algorand ALGO	$0.1184 ₿0.0000013	-1.68	$1.05B ₿11.69K	$0.1208 ₿0.0000013	$0.1159 ₿0.0000013	$34.16M ₿336.84	$1.05B ₿11.69K	$1.05B ₿11.69K
97	Arbitrum ARB	$0.1765 ₿0.0000019	-6.36	$1.03B ₿11.5K	$0.1893 ₿0.0000020	$0.1756 ₿0.0000019	$97.05M ₿1.05K	$1.77B ₿19.73K	$1.03B ₿11.5K
100	Filecoin FIL	$1.32 ₿0.000014	-3.97	$968.31M ₿10.8K	$1.37 ₿0.000015	$1.31 ₿0.000014	$77.02M ₿758.54	$2.57B ₿28.63K	$968.31M ₿10.8K
101	Lombard Staked BTC LBTC	$89,690 ₿1.0025	-0.75	$954.09M ₿10.67K	$90,368 ₿1.0063	$88,707 ₿0.99	$4.01M ₿45.05	$954.09M ₿10.67K	$954.09M ₿10.67K
103	ネクソ NEXO	$0.9333 ₿0.000010	-0.57	$931.62M ₿10.42K	$0.9423 ₿0.000010	$0.9172 ₿0.000010	$10.01M ₿104.45	$931.62M ₿10.42K	$931.62M ₿10.42K
104	ヴェチェーン VET	$0.01029 ₿0.00000011	-3.36	$881.69M ₿9.86K	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$16.4M ₿183.83	$881.69M ₿9.86K	$881.69M ₿9.86K
106	Flare FLR	$0.01036 ₿0.00000011	-0.36	$858.22M ₿9.6K	$0.01061 ₿0.00000011	$0.01002 ₿0.00000011	$7.29M ₿80.5	$1.08B ₿12.13K	$858.22M ₿9.6K
108	Mantle Staked Ether METH	$3,197.38 ₿0.035	-2.70	$839.76M ₿9.4K	$3,295.23 ₿0.036	$3,158.95 ₿0.035	$2.44M ₿27.44	$839.76M ₿9.4K	$839.76M ₿9.4K
109	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000011	-0.01*	$835.97M ₿9.35K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$21.17M ₿390.65	$835.97M ₿9.35K	$835.97M ₿9.35K
111	Solv Protocol BTC SOLVBTC	$89,645 ₿1.000064	-0.50	$814.37M ₿9.12K	$90,264 ₿1.0040	$88,490 ₿0.99	$209.04K ₿2.4	$814.37M ₿9.12K	$814.37M ₿9.12K
112	ダッシュ DASH	$64.39 ₿0.00071	-7.26	$808.2M ₿8.99K	$69.57 ₿0.00077	$63.33 ₿0.00070	$252.58M ₿2.83K	$808.24M ₿8.99K	$808.2M ₿8.99K
113	Liquid Staked ETH LSETH	$3,142.3 ₿0.035	-3.01	$806.64M ₿9.02K	$3,260.57 ₿0.036	$3,133.09 ₿0.034	$7.71K ₿0.09	$806.64M ₿9.02K	$806.64M ₿9.02K
114	Bonk BONK	$0.000009039 ₿0.00000000010	-3.63	$793.72M ₿8.87K	$0.000009419 ₿0.00000000010	$0.000008889 ₿0.000000000099	$72.98M ₿836.32	$793.72M ₿8.87K	$793.72M ₿8.87K
115	XinFinネットワーク XDC	$0.0415 ₿0.00000045	4.16	$788.21M ₿8.8K	$0.04312 ₿0.00000048	$0.03948 ₿0.00000044	$27.55M ₿304.5	$1.57B ₿17.55K	$788.21M ₿8.8K
118	OUSG OUSG	$114.04 ₿0.0012	0	$731.71M ₿8.19K	$114.04 ₿0.0012	$114.04 ₿0.0012	$0 ₿0	$731.71M ₿8.19K	$731.71M ₿8.19K
120	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$89,256 ₿0.99	-0.71	$718.85M ₿8.04K	$90,036 ₿1.0014	$88,335 ₿0.99	$111.63M ₿1.19K	$718.85M ₿8.04K	$718.85M ₿8.04K
121	Sei SEI	$0.1071 ₿0.0000011	-1.94	$706.69M ₿7.89K	$0.1097 ₿0.0000012	$0.1062 ₿0.0000011	$32.34M ₿366.42	$1.07B ₿11.93K	$706.69M ₿7.89K
122	Ondo US Dollar Yield USDY	$1.1 ₿0.000012	1.01	$695.59M ₿7.79K	$1.11 ₿0.000012	$1.09 ₿0.000012	$1.39M ₿15.73	$1.21B ₿13.58K	$695.59M ₿7.79K
124	StakeWise Staked ETH OSETH	$3,132.59 ₿0.034	-2.65	$684.42M ₿7.67K	$3,232.36 ₿0.035	$3,095.59 ₿0.034	$2.23M ₿24.85	$684.42M ₿7.67K	$684.42M ₿7.67K
125	Renzo Restaked ETH EZETH	$3,148.98 ₿0.035	-2.80	$660.4M ₿7.4K	$3,247.01 ₿0.036	$3,115.28 ₿0.035	$282.22K ₿3.17	$660.4M ₿7.4K	$660.4M ₿7.4K
126	Beldex BDX	$0.08692 ₿0.00000097	-0.44	$660.16M ₿7.38K	$0.08737 ₿0.00000097	$0.08554 ₿0.00000095	$9.81M ₿109.79	$862.43M ₿9.64K	$660.16M ₿7.38K
128	L2 Standard Bridged WETH (Base) WETH	$2,946.16 ₿0.032	-2.58	$649.55M ₿7.26K	$3,036.56 ₿0.033	$2,912.01 ₿0.032	$221.23M ₿7.71K	$649.55M ₿7.26K	$649.55M ₿7.26K
129	PancakeSwap Token CAKE	$1.94 ₿0.000021	-0.02	$646.37M ₿7.22K	$1.97 ₿0.000021	$1.92 ₿0.000021	$55.23M ₿555.89	$672.36M ₿7.51K	$646.37M ₿7.22K
131	Jupiter Staked SOL JUPSOL	$149.76 ₿0.0016	-1.70	$639.53M ₿7.17K	$152.71 ₿0.0016	$147.6 ₿0.0016	$3.81M ₿42.6	$639.53M ₿7.17K	$639.53M ₿7.17K
132	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998 ₿0.000011	0.01	$631.81M ₿7.07K	$1 ₿0.000011	$0.9993 ₿0.000011	$43.2M ₿95.86	$631.81M ₿7.07K	$631.81M ₿7.07K
135	テゾス XTZ	$0.5788 ₿0.0000064	-2.92	$618.2M ₿6.89K	$0.5995 ₿0.0000066	$0.5721 ₿0.0000063	$26.48M ₿297.8	$629.76M ₿7.02K	$618.2M ₿6.89K
136	Jupiter JUP	$0.1939 ₿0.0000021	-1.39	$616.12M ₿6.88K	$0.1973 ₿0.0000021	$0.1895 ₿0.0000021	$16.96M ₿187.86	$1.33B ₿14.81K	$616.12M ₿6.88K
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.23 ₿0.000013	0.56	$614M ₿6.87K	$1.23 ₿0.000013	$1.22 ₿0.000013	$0	$614M ₿6.87K	$614M ₿6.87K
139	Optimism OP	$0.3073 ₿0.0000034	-2.51	$595.01M ₿6.65K	$0.3227 ₿0.0000035	$0.3041 ₿0.0000034	$78.68M ₿880.87	$1.31B ₿14.68K	$595.01M ₿6.65K
140	Usual USD USD0	$0.9978 ₿0.000011	0.18	$582.56M ₿6.52K	$0.9993 ₿0.000011	$0.9953 ₿0.000011	$4.28M ₿48.09	$582.56M ₿6.52K	$582.56M ₿6.52K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,946.4 ₿0.032	-2.92	$572.45M ₿6.4K	$3,037.07 ₿0.033	$2,911.69 ₿0.032	$253.68M ₿4.23K	$572.45M ₿6.4K	$572.45M ₿6.4K
142	Blockstack STX	$0.3156 ₿0.0000035	-1.19	$558.36M ₿6.25K	$0.331 ₿0.0000036	$0.3128 ₿0.0000035	$21.44M ₿247.55	$558.36M ₿6.25K	$558.36M ₿6.25K
143	Virtuals Protocol VIRTUAL	$0.838 ₿0.0000093	-2.43	$545.59M ₿6.09K	$0.8709 ₿0.0000096	$0.8136 ₿0.0000091	$120.11M ₿1.36K	$831.5M ₿9.28K	$545.59M ₿6.09K
144	フェッチAI FET	$0.2368 ₿0.0000026	-3.29	$544.02M ₿6.07K	$0.2458 ₿0.0000027	$0.2342 ₿0.0000026	$57.58M ₿647.53	$641.33M ₿7.16K	$544.02M ₿6.07K
145	tBTC TBTC	$89,609 ₿0.99	-0.53	$529.86M ₿5.92K	$90,358 ₿1.0029	$88,109 ₿0.99	$15.77M ₿175.77	$529.86M ₿5.92K	$529.86M ₿5.92K
146	Curve DAO Token CRV	$0.3579 ₿0.0000039	-4.99	$525.29M ₿5.86K	$0.3771 ₿0.0000041	$0.3551 ₿0.0000039	$52.89M ₿596.7	$837.84M ₿9.35K	$525.29M ₿5.86K
148	Chiliz CHZ	$0.05047 ₿0.00000056	-1.91	$514.59M ₿5.75K	$0.05522 ₿0.00000061	$0.05006 ₿0.00000055	$110.72M ₿1.24K	$514.59M ₿5.75K	$514.59M ₿5.75K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}