$3.11T
時価総額合計
$107.76B
総出来高
BTC 57.54%     ETH 11.45%
占有率

時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
AlienX Ecosystem (2884)
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $89,436
₿1
0.08 $1.79T
₿19.98M
$90,193
₿1
$88,558
₿1
$39.48B
₿439.69K
$1.79T
₿19.98M
$1.79T
₿19.98M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $2,948.3
₿0.032
-0.88 $355.75B
₿3.98M
$3,031.75
₿0.033
$2,909.6
₿0.032
$22.55B
₿252.53K
$355.75B
₿3.98M
$355.75B
₿3.98M
イーサリアム(eth) 価格予想
3 テザー  USDT $0.999
₿0.000011
-0.01* $186.74B
₿2.09M
$0.9992
₿0.000011
$0.9989
₿0.000011
$69.45B
₿777.72K
$192.21B
₿2.15M
$186.74B
₿2.09M
4 バイナンスコイン  BNB $886.4
₿0.0099
0.49 $120.86B
₿1.35M
$896.35
₿0.0099
$878.76
₿0.0098
$1.21B
₿13.61K
$120.86B
₿1.35M
$120.86B
₿1.35M
バイナンスコイン(bnb) 価格予想
5 リップル  XRP $1.92
₿0.000021
-1.54 $116.71B
₿1.31M
$1.96
₿0.000021
$1.91
₿0.000021
$2.49B
₿27.96K
$191.97B
₿2.15M
$116.71B
₿1.31M
リップル(xrp) 価格予想
6 USDコイン  USDC $0.9996
₿0.000011
-0.01* $73.73B
₿824.57K
$0.9998
₿0.000011
$0.9995
₿0.000011
$7.65B
₿107.57K
$73.73B
₿824.62K
$73.73B
₿824.57K
7 Solana  SOL $128.26
₿0.0014
-1.08 $72.6B
₿812.25K
$130.32
₿0.0014
$127.1
₿0.0014
$3.49B
₿39.1K
$79.41B
₿888.45K
$72.6B
₿812.25K
Solana(sol) 価格予想
8 トロン  TRX $0.3051
₿0.0000034
2.01 $28.9B
₿323.17K
$0.3072
₿0.0000034
$0.2986
₿0.0000033
$668.19M
₿7.59K
$28.9B
₿323.17K
$28.9B
₿323.17K
トロン(trx) 価格予想
9 Staked Ether  STETH $2,947.28
₿0.032
-1.31 $27.47B
₿307.2K
$3,030.62
₿0.033
$2,912.47
₿0.032
$18.46M
₿206.73
$27.47B
₿307.21K
$27.47B
₿307.2K
Staked Ether(steth) 価格予想
10 ドージコイン  DOGE $0.1241
₿0.0000013
-1.98 $20.89B
₿233.74K
$0.1276
₿0.0000014
$0.1236
₿0.0000013
$773.3M
₿8.84K
$20.9B
₿233.82K
$20.89B
₿233.74K
ドージコイン(doge) 価格予想
12 エイダ  ADA $0.3587
₿0.0000040
-1.93 $13.19B
₿147.61K
$0.3679
₿0.0000040
$0.3565
₿0.0000040
$387.83M
₿4.35K
$16.14B
₿180.63K
$13.19B
₿147.61K
エイダ(ada) 価格予想
13 Wrapped stETH  WSTETH $3,611.62
₿0.040
-1.22 $12.23B
₿136.72K
$3,715.07
₿0.041
$3,568.4
₿0.040
$13.61M
₿152.18
$12.23B
₿136.74K
$12.23B
₿136.72K
Wrapped stETH(wsteth) 価格予想
14 ビットコインキャッシュ  BCH $598.16
₿0.0066
2.17 $11.95B
₿133.72K
$602.66
₿0.0067
$584.47
₿0.0065
$283.61M
₿3.18K
$11.95B
₿133.73K
$11.95B
₿133.72K
ビットコインキャッシュ(bch) 価格予想
15 WhiteBIT Coin  WBT $54.49
₿0.00060
0.81 $11.65B
₿130.32K
$55.27
₿0.00061
$53.87
₿0.00060
$69.83M
₿781.18
$17.45B
₿195.21K
$11.65B
₿130.32K
WhiteBIT Coin(wbt) 価格予想
16 Wrapped Bitcoin  WBTC $89,145
₿0.99
-0.19 $11.13B
₿124.48K
$89,998
₿0.99
$88,373
₿0.99
$224.44M
₿1.95K
$11.13B
₿124.48K
$11.13B
₿124.48K
Wrapped Bitcoin(wbtc) 価格予想
17 Wrapped Beacon ETH  WBETH $3,210.95
₿0.035
-0.65 $10.79B
₿120.71K
$3,301.89
₿0.036
$3,170.48
₿0.035
$19.14M
₿213.81
$10.79B
₿120.71K
$10.79B
₿120.71K
Wrapped Beacon ETH(wbeth) 価格予想
18 Wrapped eETH  WEETH $3,202.21
₿0.035
-1.17 $9.66B
₿108K
$3,293.48
₿0.036
$3,163.11
₿0.035
$7.18M
₿80.03
$9.66B
₿108K
$9.66B
₿108K
Wrapped eETH(weeth) 価格予想
19 モネロ  XMR $516.56
₿0.0057
-1.17 $9.53B
₿106.54K
$531.69
₿0.0059
$496.77
₿0.0055
$115.24M
₿1.29K
$9.53B
₿106.54K
$9.53B
₿106.54K
モネロ(xmr) 価格予想
22 チェーンリンク  LINK $12.24
₿0.00013
-1.47 $8.67B
₿96.95K
$12.56
₿0.00013
$12.16
₿0.00013
$315.2M
₿3.55K
$12.24B
₿136.91K
$8.67B
₿96.95K
チェーンリンク(link) 価格予想
23 レオトークン  LEO $8.8
₿0.000098
-0.57 $8.11B
₿90.74K
$8.98
₿0.00010
$8.76
₿0.000098
$1.14M
₿12.79
$8.67B
₿96.99K
$8.11B
₿90.74K
レオトークン(leo) 価格予想
24 Coinbase Wrapped BTC  CBBTC $89,427
₿0.99
-0.07 $6.96B
₿77.78K
$90,172
₿1.0054
$88,632
₿0.99
$352.45M
₿3.76K
$6.96B
₿77.84K
$6.96B
₿77.78K
Coinbase Wrapped BTC(cbbtc) 価格予想
25 ステラ  XLM $0.2113
₿0.0000023
-0.64 $6.85B
₿76.68K
$0.2164
₿0.0000024
$0.2102
₿0.0000023
$112.5M
₿1.26K
$10.57B
₿118.26K
$6.85B
₿76.68K
ステラ(xlm) 価格予想
26 WETH  WETH $2,947.98
₿0.032
-1.25 $6.85B
₿76.57K
$3,032.41
₿0.033
$2,912.27
₿0.032
$186.87M
₿1.85K
$6.85B
₿76.54K
$6.85B
₿76.57K
WETH(weth) 価格予想
27 Ethena USDe  USDE $0.9996
₿0.000011
0.07 $6.58B
₿73.62K
$1
₿0.000011
$0.9985
₿0.000011
$130.15M
₿1.46K
$6.58B
₿73.62K
$6.58B
₿73.62K
28 ジーキャッシュ  ZEC $365.47
₿0.0040
1.66 $6.03B
₿67.54K
$367.43
₿0.0041
$353.86
₿0.0039
$360.58M
₿3.88K
$6.03B
₿67.54K
$6.03B
₿67.54K
ジーキャッシュ(zec) 価格予想
29 Sui  SUI $1.49
₿0.000016
-1.33 $5.66B
₿63.25K
$1.53
₿0.000017
$1.49
₿0.000016
$492.61M
₿5.68K
$14.91B
₿166.79K
$5.66B
₿63.25K
Sui(sui) 価格予想
31 Avalanche  AVAX $12.17
₿0.00013
-1.95 $5.25B
₿58.69K
$12.59
₿0.00013
$12.08
₿0.00013
$236.05M
₿2.64K
$5.63B
₿63K
$5.25B
₿58.69K
Avalanche(avax) 価格予想
32 ライトコイン  LTC $68.1
₿0.00076
-0.52 $5.23B
₿58.45K
$69.49
₿0.00077
$67.43
₿0.00075
$325.29M
₿3.63K
$5.23B
₿58.46K
$5.23B
₿58.45K
ライトコイン(ltc) 価格予想
35 Hedera Hashgraph  HBAR $0.1079
₿0.0000012
-1.35 $4.62B
₿51.67K
$0.1111
₿0.0000012
$0.107
₿0.0000012
$105.43M
₿1.18K
$5.4B
₿60.37K
$4.62B
₿51.67K
Hedera Hashgraph(hbar) 価格予想
37 Shiba Inu  SHIB $0.000007809
₿0.000000000087
-2.69 $4.6B
₿51.48K
$0.00000806
₿0.000000000089
$0.00000776
₿0.000000000087
$91.37M
₿1.02K
$4.6B
₿51.5K
$4.6B
₿51.48K
Shiba Inu(shib) 価格予想
38 ダイ  DAI $1
₿0.000011
0.08 $4.38B
₿48.97K
$1
₿0.000011
$0.9984
₿0.000011
$49.48M
₿553.26
$4.38B
₿48.99K
$4.38B
₿48.97K
41 The Open Network  TON $1.54
₿0.000017
-1.31 $3.75B
₿41.91K
$1.59
₿0.000017
$1.53
₿0.000017
$70.31M
₿785.17
$7.93B
₿88.67K
$3.75B
₿41.91K
The Open Network(ton) 価格予想
42 PayPal USD  PYUSD $0.9986
₿0.000011
-0.12 $3.68B
₿41.19K
$1
₿0.000011
$0.9985
₿0.000011
$158.04M
₿1.77K
$3.69B
₿41.25K
$3.68B
₿41.19K
43 クリプトドットコムチェーン  CRO $0.09183
₿0.0000010
-0.38 $3.65B
₿40.83K
$0.09292
₿0.0000010
$0.09042
₿0.0000010
$13.3M
₿148.74
$9.03B
₿100.87K
$3.65B
₿40.83K
クリプトドットコムチェーン(cro) 価格予想
45 Polkadot  DOT $1.92
₿0.000021
-1.64 $3.19B
₿35.71K
$1.98
₿0.000021
$1.91
₿0.000021
$89.24M
₿992.88
$3.19B
₿35.71K
$3.19B
₿35.71K
Polkadot(dot) 価格予想
47 Uniswap  UNI $4.83
₿0.000054
-2.42 $3.07B
₿34.32K
$4.99
₿0.000055
$4.79
₿0.000053
$168.65M
₿1.88K
$4.35B
₿48.66K
$3.07B
₿34.32K
Uniswap(uni) 価格予想
49 Mantle  MNT $0.8821
₿0.0000098
-1.03 $2.87B
₿32.09K
$0.9031
₿0.000010
$0.873
₿0.0000097
$75.76M
₿847.88
$5.49B
₿61.36K
$2.87B
₿32.09K
Mantle(mnt) 価格予想
50 Tether Gold  XAUT $4,942.47
₿0.055
3.21 $2.57B
₿28.7K
$4,949.65
₿0.055
$4,778.51
₿0.053
$194.93M
₿2.13K
$2.57B
₿28.7K
$2.57B
₿28.7K
Tether Gold(xaut) 価格予想
51 Bitget Token  BGB $3.64
₿0.000040
0.17 $2.55B
₿28.51K
$3.68
₿0.000041
$3.63
₿0.000040
$120.27M
₿1.35K
$3.35B
₿37.47K
$2.55B
₿28.51K
Bitget Token(bgb) 価格予想
52 Aave [New]  AAVE $157.13
₿0.0017
-1.81 $2.39B
₿26.67K
$161.43
₿0.0017
$155.82
₿0.0017
$332.37M
₿3.72K
$2.51B
₿28.11K
$2.39B
₿26.67K
Aave [New](aave) 価格予想
53 Bittensor  TAO $238.69
₿0.0026
-1.37 $2.29B
₿25.6K
$248.01
₿0.0027
$236.22
₿0.0026
$75.87M
₿851.86
$5.01B
₿56.01K
$2.29B
₿25.6K
Bittensor(tao) 価格予想
55 OKBトークン  OKB $103.31
₿0.0011
-0.82 $2.17B
₿24.26K
$105.01
₿0.0011
$102.38
₿0.0011
$14.29M
₿160.08
$2.17B
₿24.26K
$2.17B
₿24.26K
OKBトークン(okb) 価格予想
56 Pepe  PEPE $0.00000494
₿0.000000000055
-4.32 $2.08B
₿23.24K
$0.000005239
₿0.000000000058
$0.000004869
₿0.000000000054
$403.09M
₿4.51K
$2.08B
₿23.24K
$2.08B
₿23.24K
Pepe(pepe) 価格予想
57 PAX Gold  PAXG $4,959.68
₿0.055
3.16 $1.98B
₿22.16K
$4,967.47
₿0.055
$4,792.23
₿0.053
$392.35M
₿4.38K
$1.98B
₿22.16K
$1.98B
₿22.16K
PAX Gold(paxg) 価格予想
58 Internet Computer  ICP $3.59
₿0.000040
-1.59 $1.96B
₿21.96K
$3.72
₿0.000041
$3.58
₿0.000040
$83.06M
₿926.21
$1.96B
₿21.96K
$1.96B
₿21.96K
Internet Computer(icp) 価格予想
59 Near  NEAR $1.51
₿0.000016
-1.74 $1.94B
₿21.72K
$1.56
₿0.000017
$1.5
₿0.000016
$120.3M
₿1.35K
$1.94B
₿21.72K
$1.94B
₿21.72K
Near(near) 価格予想
61 イーサリアムクラシック  ETC $11.56
₿0.00012
-1.10 $1.79B
₿20.07K
$11.8
₿0.00013
$11.46
₿0.00012
$44.2M
₿494.62
$1.79B
₿20.07K
$1.79B
₿20.07K
イーサリアムクラシック(etc) 価格予想
62 Binance-Peg WETH  WETH $2,948
₿0.032
-1.16 $1.78B
₿19.94K
$3,033.37
₿0.033
$2,908.16
₿0.032
$41.79M
₿471.56
$1.78B
₿19.94K
$1.78B
₿19.94K
Binance-Peg WETH(weth) 価格予想
64 Ondo  ONDO $0.3407
₿0.0000038
-0.23 $1.66B
₿18.56K
$0.3463
₿0.0000038
$0.3362
₿0.0000037
$49M
₿549.58
$3.41B
₿38.11K
$1.66B
₿18.56K
Ondo(ondo) 価格予想
68 Kelp DAO Restaked ETH  RSETH $3,133.84
₿0.035
-1.25 $1.58B
₿17.69K
$3,225.87
₿0.035
$3,094.62
₿0.034
$383.69K
₿4.29
$1.58B
₿17.69K
$1.58B
₿17.69K
Kelp DAO Restaked ETH(rseth) 価格予想
75 クーコインシェアーズ  KCS $10.74
₿0.00012
0.35 $1.42B
₿15.87K
$10.82
₿0.00012
$10.6
₿0.00011
$2.38M
₿19.46
$1.53B
₿17.07K
$1.42B
₿15.87K
クーコインシェアーズ(kcs) 価格予想
77 Binance Staked SOL  BNSOL $140.44
₿0.0015
-0.77 $1.4B
₿15.7K
$143.14
₿0.0015
$138.86
₿0.0015
$678.45K
₿7.59
$1.41B
₿15.73K
$1.4B
₿15.7K
Binance Staked SOL(bnsol) 価格予想
78 POL (ex-MATIC)  POL $0.1326
₿0.0000014
-1.17 $1.4B
₿15.68K
$0.1368
₿0.0000015
$0.1301
₿0.0000014
$86.73M
₿977.49
$1.4B
₿15.68K
$1.4B
₿15.68K
POL (ex-MATIC)(pol) 価格予想
79 Ethena  ENA $0.1745
₿0.0000019
-2.38 $1.39B
₿15.53K
$0.1812
₿0.0000020
$0.1728
₿0.0000019
$122.73M
₿1.3K
$2.62B
₿29.28K
$1.39B
₿15.53K
Ethena(ena) 価格予想
83 Worldcoin  WLD $0.4712
₿0.0000052
-1.14 $1.3B
₿14.53K
$0.4856
₿0.0000053
$0.4685
₿0.0000052
$55.98M
₿628
$4.71B
₿52.68K
$1.3B
₿14.53K
Worldcoin(wld) 価格予想
86 Rocket Pool ETH  RETH $3,408.48
₿0.038
-0.97 $1.23B
₿13.77K
$3,505.5
₿0.038
$3,365.78
₿0.037
$1.02M
₿12.66
$1.23B
₿13.78K
$1.23B
₿13.77K
Rocket Pool ETH(reth) 価格予想
87 クアント  QNT $81.76
₿0.00091
1.35 $1.19B
₿13.3K
$81.82
₿0.00091
$78.98
₿0.00087
$21.3M
₿237.26
$1.2B
₿13.36K
$1.19B
₿13.3K
クアント(qnt) 価格予想
88 Aptos  APT $1.55
₿0.000017
-0.73 $1.18B
₿13.21K
$1.58
₿0.000017
$1.52
₿0.000017
$96.49M
₿1.08K
$1.84B
₿20.61K
$1.18B
₿13.21K
Aptos(apt) 価格予想
90 アトム  ATOM $2.33
₿0.000026
-2.19 $1.14B
₿12.76K
$2.43
₿0.000027
$2.33
₿0.000026
$35.67M
₿399.18
$1.14B
₿12.76K
$1.14B
₿12.76K
アトム(atom) 価格予想
91 Gatechain Token  GT $9.88
₿0.00011
-0.70 $1.14B
₿12.74K
$10.04
₿0.00011
$9.81
₿0.00010
$1.61M
₿17.72
$2.96B
₿33.18K
$1.14B
₿12.74K
Gatechain Token(gt) 価格予想
92 USDD  USDD $0.9993
₿0.000011
0.01* $1.14B
₿12.72K
$0.9995
₿0.000011
$0.9989
₿0.000011
$5.95M
₿66.55
$1.14B
₿12.72K
$1.14B
₿12.72K
94 Kaspa  KAS $0.03981
₿0.00000044
-2.98 $1.07B
₿11.92K
$0.04129
₿0.00000045
$0.03976
₿0.00000044
$19.75M
₿220.66
$1.08B
₿12.08K
$1.07B
₿11.92K
Kaspa(kas) 価格予想
95 Algorand  ALGO $0.1181
₿0.0000013
0.44 $1.05B
₿11.71K
$0.1201
₿0.0000013
$0.1159
₿0.0000013
$29.99M
₿333.32
$1.05B
₿11.71K
$1.05B
₿11.71K
Algorand(algo) 価格予想
96 Render Token  RENDER $2.01
₿0.000022
1.52 $1.04B
₿11.69K
$2.1
₿0.000023
$1.98
₿0.000022
$117.83M
₿1.32K
$1.07B
₿12.02K
$1.04B
₿11.69K
Render Token(render) 価格予想
97 Arbitrum  ARB $0.1768
₿0.0000019
-4.47 $1.03B
₿11.52K
$0.1883
₿0.0000020
$0.1756
₿0.0000019
$92.83M
₿1.03K
$1.77B
₿19.77K
$1.03B
₿11.52K
Arbitrum(arb) 価格予想
99 Filecoin  FIL $1.31
₿0.000014
-2.36 $971.83M
₿10.87K
$1.36
₿0.000015
$1.31
₿0.000014
$69.01M
₿772.52
$2.58B
₿28.82K
$971.83M
₿10.87K
Filecoin(fil) 価格予想
101 Lombard Staked BTC  LBTC $89,617
₿1.00044
0.08 $951.15M
₿10.64K
$90,359
₿1.0063
$88,707
₿0.99
$3.28M
₿23.26
$951.15M
₿10.64K
$951.15M
₿10.64K
Lombard Staked BTC(lbtc) 価格予想
103 ネクソ  NEXO $0.9335
₿0.000010
0.20 $933.83M
₿10.44K
$0.942
₿0.000010
$0.9172
₿0.000010
$9.66M
₿108.36
$933.83M
₿10.44K
$933.83M
₿10.44K
ネクソ(nexo) 価格予想
104 ヴェチェーン  VET $0.01019
₿0.00000011
-2.48 $876.81M
₿9.81K
$0.01066
₿0.00000011
$0.01015
₿0.00000011
$16.17M
₿182.06
$876.81M
₿9.81K
$876.81M
₿9.81K
ヴェチェーン(vet) 価格予想
105 Flare  FLR $0.01046
₿0.00000011
1.92 $867.9M
₿9.71K
$0.01061
₿0.00000011
$0.01002
₿0.00000011
$7.44M
₿83.11
$1.1B
₿12.26K
$867.9M
₿9.71K
Flare(flr) 価格予想
108 Mantle Staked Ether  METH $3,201.62
₿0.035
-1.14 $842.05M
₿9.41K
$3,285.76
₿0.036
$3,158.95
₿0.035
$2.19M
₿25.38
$842.01M
₿9.41K
$842.05M
₿9.41K
Mantle Staked Ether(meth) 価格予想
109 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000011
-0.01* $836.04M
₿9.35K
$0.9998
₿0.000011
$0.9995
₿0.000011
$22.2M
₿186.17
$836.04M
₿9.35K
$836.04M
₿9.35K
Polygon Bridged USDC (Polygon PoS)(usdc.e) 価格予想
111 XinFinネットワーク  XDC $0.04267
₿0.00000047
6.69 $815.25M
₿9.07K
$0.04312
₿0.00000048
$0.03948
₿0.00000044
$28.75M
₿321.48
$1.63B
₿18.08K
$815.25M
₿9.07K
XinFinネットワーク(xdc) 価格予想
112 Solv Protocol BTC  SOLVBTC $89,431
₿0.99
-0.12 $814.81M
₿9.03K
$90,264
₿1.0040
$88,490
₿0.99
$176.76K
₿1.96
$814.81M
₿9.03K
$814.81M
₿9.03K
Solv Protocol BTC(solvbtc) 価格予想
113 Liquid Staked ETH  LSETH $3,143.02
₿0.035
-1.54 $806.99M
₿9.03K
$3,233.35
₿0.035
$3,133.09
₿0.034
$20.02K
₿0.22
$806.99M
₿9.03K
$806.99M
₿9.03K
Liquid Staked ETH(lseth) 価格予想
114 Bonk  BONK $0.00000898
₿0.00000000010
-2.26 $789.9M
₿8.83K
$0.00000935
₿0.00000000010
$0.000008889
₿0.000000000099
$67.11M
₿751.07
$789.9M
₿8.83K
$789.9M
₿8.83K
Bonk(bonk) 価格予想
115 ダッシュ  DASH $62.64
₿0.00069
-7.73 $787.19M
₿8.81K
$68.02
₿0.00075
$62.57
₿0.00069
$249.12M
₿2.41K
$787.2M
₿8.81K
$787.19M
₿8.81K
ダッシュ(dash) 価格予想
118 OUSG  OUSG $114.05
₿0.0012
0.01* $731.78M
₿8.18K
$114.05
₿0.0012
$114.04
₿0.0012
$0
₿0
$731.78M
₿8.18K
$731.78M
₿8.18K
OUSG(ousg) 価格予想
120 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $89,137
₿0.99
-0.06 $717.76M
₿8.04K
$90,033
₿1.0014
$88,335
₿0.99
$101.52M
₿1.16K
$717.76M
₿8.04K
$717.76M
₿8.04K
Arbitrum Bridged WBTC (Arbitrum One)(wbtc) 価格予想
121 Sei  SEI $0.1069
₿0.0000011
-0.43 $707.39M
₿7.91K
$0.1097
₿0.0000012
$0.1062
₿0.0000011
$30.62M
₿342.72
$1.07B
₿11.97K
$707.39M
₿7.91K
Sei(sei) 価格予想
123 Ondo US Dollar Yield  USDY $1.11
₿0.000012
-0.50 $696.11M
₿7.78K
$1.11
₿0.000012
$1.1
₿0.000012
$47.8K
₿0.53
$1.21B
₿13.57K
$696.11M
₿7.78K
Ondo US Dollar Yield(usdy) 価格予想
124 StakeWise Staked ETH  OSETH $3,133.55
₿0.035
-1.23 $687.75M
₿7.69K
$3,224.53
₿0.035
$3,095.59
₿0.034
$1.43M
₿15.96
$687.75M
₿7.69K
$687.75M
₿7.69K
StakeWise Staked ETH(oseth) 価格予想
125 Renzo Restaked ETH  EZETH $3,151.25
₿0.035
-1.15 $663.7M
₿7.42K
$3,239.64
₿0.035
$3,115.28
₿0.035
$245.25K
₿3
$663.7M
₿7.42K
$663.7M
₿7.42K
Renzo Restaked ETH(ezeth) 価格予想
126 Beldex  BDX $0.08682
₿0.00000097
-0.40 $660.49M
₿7.39K
$0.08732
₿0.00000097
$0.08554
₿0.00000095
$9.84M
₿109.48
$862.87M
₿9.65K
$660.49M
₿7.39K
Beldex(bdx) 価格予想
127 L2 Standard Bridged WETH (Base)  WETH $2,947.58
₿0.032
-1.21 $652.48M
₿7.3K
$3,031.74
₿0.033
$2,912.01
₿0.032
$390.49M
₿4.12K
$649.4M
₿7.26K
$652.48M
₿7.3K
L2 Standard Bridged WETH (Base)(weth) 価格予想
129 PancakeSwap Token  CAKE $1.94
₿0.000021
-0.09 $647.09M
₿7.24K
$1.97
₿0.000021
$1.92
₿0.000021
$51.72M
₿578.46
$673.11M
₿7.53K
$647.09M
₿7.24K
PancakeSwap Token(cake) 価格予想
131 Jupiter Staked SOL  JUPSOL $149.32
₿0.0016
-1.03 $640.07M
₿7.16K
$151.67
₿0.0016
$147.6
₿0.0016
$3.92M
₿43.85
$639.9M
₿7.16K
$640.07M
₿7.16K
Jupiter Staked SOL(jupsol) 価格予想
132 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
₿0.000011
0.03 $631.87M
₿7.07K
$1
₿0.000011
$0.9993
₿0.000011
$42.87M
₿478.13
$631.87M
₿7.07K
$631.87M
₿7.07K
Polygon PoS Bridged DAI (Polygon POS)(dai) 価格予想
134 テゾス  XTZ $0.5789
₿0.0000064
-2.81 $621.22M
₿6.97K
$0.5995
₿0.0000066
$0.5721
₿0.0000063
$25.92M
₿289.87
$632.84M
₿7.1K
$621.22M
₿6.97K
テゾス(xtz) 価格予想
136 Jupiter  JUP $0.193
₿0.0000021
-0.48 $615.86M
₿6.89K
$0.1972
₿0.0000021
$0.1895
₿0.0000021
$16.48M
₿184
$1.32B
₿14.81K
$615.86M
₿6.89K
Jupiter(jup) 価格予想
137 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
₿0.000013
0.69 $614.34M
₿6.87K
$1.23
₿0.000013
$1.22
₿0.000013
$0
$614.34M
₿6.87K
$614.34M
₿6.87K
Spiko EU T-Bills Money Market Fund(eutbl) 価格予想
139 Optimism  OP $0.3064
₿0.0000034
-0.87 $595.92M
₿6.66K
$0.3227
₿0.0000035
$0.3041
₿0.0000034
$76.3M
₿853.86
$1.32B
₿14.72K
$595.92M
₿6.66K
Optimism(op) 価格予想
140 Usual USD  USD0 $0.9972
₿0.000011
-0.01* $582.61M
₿6.52K
$0.9993
₿0.000011
$0.9953
₿0.000011
$4.28M
₿30.7
$582.61M
₿6.52K
$582.61M
₿6.52K
Usual USD(usd0) 価格予想
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,947.82
₿0.032
-1.14 $575.95M
₿6.44K
$3,032.13
₿0.033
$2,911.69
₿0.032
$361.61M
₿4.05K
$574.75M
₿6.43K
$575.95M
₿6.44K
Arbitrum Bridged WETH (Arbitrum One)(weth) 価格予想
142 Blockstack  STX $0.3143
₿0.0000035
-0.48 $557.34M
₿6.24K
$0.331
₿0.0000036
$0.3128
₿0.0000035
$20.29M
₿227.2
$557.34M
₿6.24K
$557.34M
₿6.24K
Blockstack(stx) 価格予想
143 Virtuals Protocol  VIRTUAL $0.8369
₿0.0000093
-0.71 $548.88M
₿6.14K
$0.8709
₿0.0000096
$0.8136
₿0.0000091
$112.03M
₿1.25K
$836.52M
₿9.35K
$548.88M
₿6.14K
Virtuals Protocol(virtual) 価格予想
144 フェッチAI  FET $0.2354
₿0.0000026
-1.73 $542.17M
₿6.07K
$0.2449
₿0.0000027
$0.2342
₿0.0000026
$55.09M
₿616.97
$639.15M
₿7.15K
$542.17M
₿6.07K
フェッチAI(fet) 価格予想
145 Curve DAO Token  CRV $0.3622
₿0.0000040
-1.81 $532.48M
₿5.96K
$0.3741
₿0.0000041
$0.3551
₿0.0000039
$45.28M
₿503.94
$849.3M
₿9.5K
$532.48M
₿5.96K
Curve DAO Token(crv) 価格予想
146 tBTC  TBTC $89,390
₿0.99
0.24 $529.82M
₿5.91K
$90,358
₿1.0029
$88,109
₿0.99
$11.12M
₿76.67
$529.82M
₿5.91K
$529.82M
₿5.91K
tBTC(tbtc) 価格予想
148 Chiliz  CHZ $0.05068
₿0.00000056
-0.38 $519.01M
₿5.8K
$0.05522
₿0.00000061
$0.05006
₿0.00000055
$108.62M
₿1.22K
$519.01M
₿5.8K
$519.01M
₿5.8K
Chiliz(chz) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀