時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

AlienX Ecosystem (2884)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	ビットコイン BTC	$89,157 ₿1	-1.16	$1.78T ₿19.98M	$90,207 ₿1	$88,558 ₿1	$40.76B ₿454.3K	$1.78T ₿19.98M	$1.78T ₿19.98M
2	イーサリアム ETH	$2,942.69 ₿0.032	-2.93	$355.21B ₿3.98M	$3,033.56 ₿0.033	$2,909.6 ₿0.032	$23B ₿253.39K	$355.21B ₿3.98M	$355.21B ₿3.98M
3	テザー USDT	$0.999 ₿0.000011	-0.02	$186.75B ₿2.09M	$0.9992 ₿0.000011	$0.9989 ₿0.000011	$71.14B ₿798.59K	$192.21B ₿2.15M	$186.75B ₿2.09M
4	バイナンスコイン BNB	$886.91 ₿0.0099	-0.23	$120.99B ₿1.35M	$896.35 ₿0.0099	$878.76 ₿0.0098	$1.24B ₿13.92K	$120.99B ₿1.35M	$120.99B ₿1.35M
5	リップル XRP	$1.92 ₿0.000021	-2.59	$116.94B ₿1.31M	$1.98 ₿0.000021	$1.91 ₿0.000021	$2.64B ₿30.29K	$192.34B ₿2.15M	$116.94B ₿1.31M
6	USDコイン USDC	$0.9996 ₿0.000011	-0.01*	$73.72B ₿824.13K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$11.11B ₿84.06K	$73.72B ₿824.14K	$73.72B ₿824.13K
7	Solana SOL	$128.3 ₿0.0014	-2.04	$72.6B ₿812.85K	$131.31 ₿0.0014	$127.1 ₿0.0014	$3.63B ₿40.74K	$79.41B ₿889.1K	$72.6B ₿812.85K
8	トロン TRX	$0.3067 ₿0.0000034	2.40	$29.05B ₿324.79K	$0.3068 ₿0.0000034	$0.2986 ₿0.0000033	$659.79M ₿7.36K	$29.05B ₿324.79K	$29.05B ₿324.79K
9	Staked Ether STETH	$2,942.73 ₿0.032	-2.89	$27.44B ₿307.03K	$3,035 ₿0.033	$2,912.47 ₿0.032	$16.35M ₿244.63	$27.44B ₿307.03K	$27.44B ₿307.03K
10	ドージコイン DOGE	$0.1239 ₿0.0000013	-3.18	$20.87B ₿233.9K	$0.1283 ₿0.0000014	$0.1236 ₿0.0000013	$826.9M ₿9.48K	$20.87B ₿233.97K	$20.87B ₿233.9K
12	エイダ ADA	$0.3591 ₿0.0000040	-2.76	$13.21B ₿148.09K	$0.372 ₿0.0000041	$0.3565 ₿0.0000040	$419.67M ₿4.76K	$16.16B ₿181.22K	$13.21B ₿148.09K
13	Wrapped stETH WSTETH	$3,603.79 ₿0.040	-2.95	$12.21B ₿136.53K	$3,716.46 ₿0.041	$3,568.4 ₿0.040	$13.49M ₿155.99	$12.21B ₿136.53K	$12.21B ₿136.53K
14	ビットコインキャッシュ BCH	$596.47 ₿0.0066	0.82	$11.92B ₿133.74K	$602.66 ₿0.0067	$584.47 ₿0.0065	$283.43M ₿3.2K	$11.92B ₿133.74K	$11.92B ₿133.74K
15	WhiteBIT Coin WBT	$54.42 ₿0.00060	-0.02	$11.64B ₿130.31K	$55.27 ₿0.00061	$53.87 ₿0.00060	$71.41M ₿800.31	$17.44B ₿195.2K	$11.64B ₿130.31K
16	Wrapped Bitcoin WBTC	$89,075 ₿0.99	-0.98	$11.14B ₿124.74K	$90,025 ₿1.0011	$88,373 ₿0.99	$209.28M ₿2.63K	$11.14B ₿124.74K	$11.14B ₿124.74K
17	Wrapped Beacon ETH WBETH	$3,204.95 ₿0.035	-2.79	$10.79B ₿120.62K	$3,304.13 ₿0.036	$3,170.48 ₿0.035	$19.15M ₿214.55	$10.79B ₿120.62K	$10.79B ₿120.62K
18	Wrapped eETH WEETH	$3,196.49 ₿0.035	-2.92	$9.65B ₿107.91K	$3,298.38 ₿0.036	$3,163.11 ₿0.035	$7.24M ₿78.79	$9.65B ₿107.91K	$9.65B ₿107.91K
19	モネロ XMR	$520.69 ₿0.0058	-2.52	$9.61B ₿107.84K	$534.38 ₿0.0059	$496.77 ₿0.0055	$121.86M ₿1.39K	$9.61B ₿107.84K	$9.61B ₿107.84K
22	チェーンリンク LINK	$12.23 ₿0.00013	-2.96	$8.66B ₿97.08K	$12.62 ₿0.00013	$12.16 ₿0.00013	$344.9M ₿3.87K	$12.23B ₿137.1K	$8.66B ₿97.08K
23	レオトークン LEO	$8.96 ₿0.00010	1.42	$8.26B ₿92.44K	$8.98 ₿0.00010	$8.84 ₿0.000097	$903.95K ₿9.96	$8.83B ₿98.81K	$8.26B ₿92.44K
24	Coinbase Wrapped BTC CBBTC	$89,179 ₿0.99	-1.12	$6.95B ₿77.83K	$90,200 ₿1.0054	$88,632 ₿0.99	$359.55M ₿3.73K	$6.95B ₿77.83K	$6.95B ₿77.83K
25	ステラ XLM	$0.2116 ₿0.0000023	-2.04	$6.86B ₿76.98K	$0.2164 ₿0.0000024	$0.2102 ₿0.0000023	$117.97M ₿1.32K	$10.58B ₿118.74K	$6.86B ₿76.98K
26	WETH WETH	$2,942.63 ₿0.032	-2.91	$6.84B ₿76.55K	$3,039.52 ₿0.033	$2,912.27 ₿0.032	$116.67M ₿984.61	$6.84B ₿76.55K	$6.84B ₿76.55K
27	Ethena USDe USDE	$0.9992 ₿0.000011	-0.02	$6.58B ₿73.6K	$1 ₿0.000011	$0.9985 ₿0.000011	$148.85M ₿1.67K	$6.58B ₿73.6K	$6.58B ₿73.6K
28	ジーキャッシュ ZEC	$366.08 ₿0.0040	-0.84	$6.04B ₿67.53K	$369.46 ₿0.0041	$353.86 ₿0.0039	$470.38M ₿5.24K	$6.04B ₿67.53K	$6.04B ₿67.53K
29	Sui SUI	$1.49 ₿0.000016	-2.52	$5.67B ₿63.59K	$1.54 ₿0.000017	$1.49 ₿0.000016	$541.71M ₿6.05K	$14.94B ₿167.69K	$5.67B ₿63.59K
31	Avalanche AVAX	$12.15 ₿0.00013	-3.71	$5.24B ₿58.57K	$12.64 ₿0.00014	$12.08 ₿0.00013	$246.16M ₿2.85K	$5.62B ₿62.88K	$5.24B ₿58.57K
32	ライトコイン LTC	$67.93 ₿0.00076	-2.01	$5.22B ₿58.59K	$69.49 ₿0.00077	$67.43 ₿0.00075	$335.02M ₿3.89K	$5.22B ₿58.59K	$5.22B ₿58.59K
35	Hedera Hashgraph HBAR	$0.108 ₿0.0000012	-2.28	$4.63B ₿51.78K	$0.1111 ₿0.0000012	$0.107 ₿0.0000012	$108.72M ₿1.31K	$5.41B ₿60.5K	$4.63B ₿51.78K
37	Shiba Inu SHIB	$0.000007809 ₿0.000000000087	-3.53	$4.61B ₿51.64K	$0.00000812 ₿0.000000000090	$0.00000776 ₿0.000000000087	$92.27M ₿1.08K	$4.61B ₿51.66K	$4.61B ₿51.64K
38	ダイ DAI	$1 ₿0.000011	0.02	$4.38B ₿48.96K	$1 ₿0.000011	$0.9984 ₿0.000011	$51M ₿517.73	$4.38B ₿48.96K	$4.38B ₿48.96K
41	The Open Network TON	$1.54 ₿0.000017	-2.49	$3.76B ₿42.08K	$1.59 ₿0.000017	$1.53 ₿0.000017	$71.56M ₿791.64	$7.95B ₿89.02K	$3.76B ₿42.08K
42	PayPal USD PYUSD	$0.9997 ₿0.000011	0.01*	$3.68B ₿41.09K	$1 ₿0.000011	$0.9988 ₿0.000011	$100.19M ₿1.82K	$3.68B ₿41.09K	$3.68B ₿41.09K
43	クリプトドットコムチェーン CRO	$0.09161 ₿0.0000010	-1.50	$3.65B ₿40.83K	$0.09315 ₿0.0000010	$0.09042 ₿0.0000010	$13.47M ₿150.62	$9.02B ₿100.88K	$3.65B ₿40.83K
45	Polkadot DOT	$1.93 ₿0.000021	-3.09	$3.19B ₿35.79K	$1.99 ₿0.000022	$1.91 ₿0.000021	$90.24M ₿1.06K	$3.19B ₿35.79K	$3.19B ₿35.79K
47	Uniswap UNI	$4.84 ₿0.000054	-3.23	$3.07B ₿34.37K	$5.02 ₿0.000055	$4.79 ₿0.000053	$175.15M ₿1.96K	$4.35B ₿48.73K	$3.07B ₿34.37K
48	Mantle MNT	$0.8792 ₿0.0000098	-1.84	$2.86B ₿32.01K	$0.9031 ₿0.000010	$0.873 ₿0.0000097	$73.67M ₿822.09	$5.47B ₿61.2K	$2.86B ₿32.01K
50	Tether Gold XAUT	$4,935.71 ₿0.055	2.22	$2.57B ₿28.66K	$4,937.2 ₿0.055	$4,778.51 ₿0.053	$194.02M ₿2.16K	$2.57B ₿28.66K	$2.57B ₿28.66K
51	Bitget Token BGB	$3.63 ₿0.000040	0.14	$2.54B ₿28.5K	$3.68 ₿0.000041	$3.63 ₿0.000040	$119.77M ₿1.33K	$3.34B ₿37.46K	$2.54B ₿28.5K
52	Aave [New] AAVE	$156.68 ₿0.0017	-3.58	$2.38B ₿26.64K	$162.78 ₿0.0018	$155.82 ₿0.0017	$335.64M ₿3.77K	$2.51B ₿28.08K	$2.38B ₿26.64K
53	Bittensor TAO	$238.97 ₿0.0026	-3.12	$2.3B ₿25.52K	$248.3 ₿0.0027	$236.22 ₿0.0026	$81.12M ₿908.6	$5.02B ₿55.84K	$2.3B ₿25.52K
55	OKBトークン OKB	$103.15 ₿0.0011	-1.77	$2.17B ₿24.21K	$105.11 ₿0.0011	$102.38 ₿0.0011	$14.45M ₿161.34	$2.17B ₿24.21K	$2.17B ₿24.21K
56	Pepe PEPE	$0.00000495 ₿0.000000000055	-5.81	$2.08B ₿23.4K	$0.00000527 ₿0.000000000058	$0.000004869 ₿0.000000000054	$423.21M ₿4.84K	$2.08B ₿23.4K	$2.08B ₿23.4K
57	PAX Gold PAXG	$4,953.86 ₿0.055	2.12	$1.98B ₿22.11K	$4,954.16 ₿0.055	$4,792.23 ₿0.053	$393.95M ₿4.38K	$1.98B ₿22.11K	$1.98B ₿22.11K
58	Internet Computer ICP	$3.61 ₿0.000040	-3.43	$1.98B ₿22.1K	$3.74 ₿0.000041	$3.6 ₿0.000040	$83.7M ₿1K	$1.98B ₿22.1K	$1.98B ₿22.1K
59	Near NEAR	$1.51 ₿0.000016	-3.27	$1.95B ₿21.79K	$1.57 ₿0.000017	$1.5 ₿0.000016	$118.39M ₿1.39K	$1.95B ₿21.79K	$1.95B ₿21.79K
61	イーサリアムクラシック ETC	$11.54 ₿0.00012	-2.39	$1.79B ₿20.03K	$11.83 ₿0.00013	$11.46 ₿0.00012	$46.65M ₿522.36	$1.79B ₿20.03K	$1.79B ₿20.03K
62	Binance-Peg WETH WETH	$2,943.38 ₿0.032	-2.83	$1.78B ₿19.93K	$3,036.71 ₿0.033	$2,908.16 ₿0.032	$45.11M ₿489.74	$1.78B ₿19.93K	$1.78B ₿19.93K
64	Ondo ONDO	$0.3409 ₿0.0000038	-1.27	$1.66B ₿18.49K	$0.3469 ₿0.0000038	$0.3362 ₿0.0000037	$49.17M ₿567.85	$3.41B ₿37.96K	$1.66B ₿18.49K
68	Kelp DAO Restaked ETH RSETH	$3,124.37 ₿0.034	-3.17	$1.58B ₿17.66K	$3,227.57 ₿0.035	$3,094.62 ₿0.034	$557.97K ₿3.09	$1.58B ₿17.66K	$1.58B ₿17.66K
75	クーコインシェアーズ KCS	$10.69 ₿0.00011	-1.07	$1.41B ₿15.78K	$10.83 ₿0.00012	$10.6 ₿0.00011	$2.74M ₿30.56	$1.52B ₿16.98K	$1.41B ₿15.78K
77	POL (ex-MATIC) POL	$0.1327 ₿0.0000014	-3.72	$1.41B ₿15.8K	$0.1379 ₿0.0000015	$0.1301 ₿0.0000014	$91.52M ₿1.02K	$1.41B ₿15.8K	$1.41B ₿15.8K
78	Binance Staked SOL BNSOL	$140.35 ₿0.0015	-2.21	$1.41B ₿15.71K	$143.97 ₿0.0015	$138.86 ₿0.0015	$679.22K ₿7.65	$1.41B ₿15.71K	$1.41B ₿15.71K
79	Ethena ENA	$0.1743 ₿0.0000019	-4.46	$1.39B ₿15.49K	$0.1826 ₿0.0000020	$0.1728 ₿0.0000019	$116.73M ₿1.38K	$2.62B ₿29.2K	$1.39B ₿15.49K
82	Worldcoin WLD	$0.4715 ₿0.0000052	-2.77	$1.3B ₿14.54K	$0.486 ₿0.0000053	$0.4685 ₿0.0000052	$55.72M ₿657.43	$4.72B ₿52.74K	$1.3B ₿14.54K
87	Rocket Pool ETH RETH	$3,401.43 ₿0.038	-2.89	$1.23B ₿13.76K	$3,507.03 ₿0.038	$3,365.78 ₿0.037	$1.14M ₿12.76	$1.23B ₿13.76K	$1.23B ₿13.76K
88	Aptos APT	$1.55 ₿0.000017	-2.82	$1.18B ₿13.24K	$1.59 ₿0.000017	$1.52 ₿0.000017	$89.81M ₿1.11K	$1.85B ₿20.67K	$1.18B ₿13.24K
89	クアント QNT	$80.36 ₿0.00089	-1.61	$1.17B ₿13.07K	$82.61 ₿0.00091	$78.98 ₿0.00087	$21.93M ₿269.17	$1.17B ₿13.13K	$1.17B ₿13.07K
90	アトム ATOM	$2.34 ₿0.000026	-3.93	$1.15B ₿12.85K	$2.44 ₿0.000027	$2.33 ₿0.000026	$36.07M ₿391.84	$1.15B ₿12.85K	$1.15B ₿12.85K
91	USDD USDD	$0.9994 ₿0.000011	0.01	$1.14B ₿12.71K	$0.9995 ₿0.000011	$0.9989 ₿0.000011	$4.95M ₿57.27	$1.14B ₿12.72K	$1.14B ₿12.71K
92	Gatechain Token GT	$9.84 ₿0.00010	-1.27	$1.13B ₿12.65K	$10.04 ₿0.00011	$9.81 ₿0.00010	$1.72M ₿19.15	$2.95B ₿32.94K	$1.13B ₿12.65K
94	Kaspa KAS	$0.03992 ₿0.00000044	-3.92	$1.07B ₿11.93K	$0.04172 ₿0.00000046	$0.03979 ₿0.00000044	$20.07M ₿225.18	$1.08B ₿12.09K	$1.07B ₿11.93K
95	Algorand ALGO	$0.1182 ₿0.0000013	-1.95	$1.05B ₿11.72K	$0.1208 ₿0.0000013	$0.1159 ₿0.0000013	$31.32M ₿373.36	$1.05B ₿11.72K	$1.05B ₿11.72K
96	Render Token RENDER	$2.01 ₿0.000022	-1.38	$1.04B ₿11.73K	$2.1 ₿0.000023	$1.98 ₿0.000022	$119.77M ₿1.4K	$1.07B ₿12.06K	$1.04B ₿11.73K
97	Arbitrum ARB	$0.176 ₿0.0000019	-6.79	$1.03B ₿11.49K	$0.1891 ₿0.0000020	$0.1756 ₿0.0000019	$93.35M ₿1.04K	$1.76B ₿19.71K	$1.03B ₿11.49K
100	Filecoin FIL	$1.31 ₿0.000014	-4.18	$969.18M ₿10.85K	$1.37 ₿0.000015	$1.31 ₿0.000014	$66.89M ₿857.01	$2.57B ₿28.75K	$969.18M ₿10.85K
101	Lombard Staked BTC LBTC	$89,305 ₿1.0011	-1.05	$949.21M ₿10.66K	$90,359 ₿1.0063	$88,707 ₿0.99	$3.99M ₿20.39	$949.21M ₿10.66K	$949.21M ₿10.66K
103	ネクソ NEXO	$0.9313 ₿0.000010	-1.09	$932.38M ₿10.43K	$0.942 ₿0.000010	$0.9172 ₿0.000010	$8.82M ₿110.74	$932.38M ₿10.43K	$932.38M ₿10.43K
104	ヴェチェーン VET	$0.01025 ₿0.00000011	-3.54	$881.47M ₿9.88K	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$15.19M ₿181.1	$881.47M ₿9.88K	$881.47M ₿9.88K
106	Flare FLR	$0.01031 ₿0.00000011	-0.07	$856.15M ₿9.59K	$0.01061 ₿0.00000011	$0.01002 ₿0.00000011	$7.14M ₿81.3	$1.08B ₿12.12K	$856.15M ₿9.59K
108	Mantle Staked Ether METH	$3,196.54 ₿0.035	-2.75	$841.08M ₿9.4K	$3,288.64 ₿0.036	$3,158.95 ₿0.035	$2.44M ₿27.2	$841.08M ₿9.4K	$841.08M ₿9.4K
109	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000011	-0.01*	$836.05M ₿9.35K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$32.27M ₿316.16	$836.05M ₿9.35K	$836.05M ₿9.35K
111	Solv Protocol BTC SOLVBTC	$89,047 ₿1.0016	-0.90	$812.55M ₿9.13K	$90,264 ₿1.0040	$88,490 ₿0.99	$201.41K ₿2.33	$812.55M ₿9.13K	$812.55M ₿9.13K
112	Liquid Staked ETH LSETH	$3,147.92 ₿0.035	-3.40	$808.35M ₿9.02K	$3,259.11 ₿0.036	$3,133.09 ₿0.034	$8.07K ₿0.09	$808.35M ₿9.02K	$808.35M ₿9.02K
113	ダッシュ DASH	$64.27 ₿0.00071	-7.35	$807.78M ₿9.04K	$69.57 ₿0.00077	$63.33 ₿0.00070	$251.91M ₿2.82K	$807.78M ₿9.04K	$807.78M ₿9.04K
114	XinFinネットワーク XDC	$0.04195 ₿0.00000046	5.20	$801.13M ₿8.9K	$0.04312 ₿0.00000048	$0.03948 ₿0.00000044	$28.21M ₿309.92	$1.6B ₿17.73K	$801.13M ₿8.9K
115	Bonk BONK	$0.000009 ₿0.00000000010	-4.21	$791.69M ₿8.87K	$0.000009419 ₿0.00000000010	$0.000008889 ₿0.000000000099	$73.08M ₿805.3	$791.69M ₿8.87K	$791.69M ₿8.87K
118	OUSG OUSG	$114.04 ₿0.0012	0	$731.71M ₿8.18K	$114.04 ₿0.0012	$114.04 ₿0.0012	$0 ₿0	$731.71M ₿8.18K	$731.71M ₿8.18K
120	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$88,917 ₿0.99	-1.13	$717.45M ₿8.04K	$90,036 ₿1.0014	$88,335 ₿0.99	$83.56M ₿483.33	$717.45M ₿8.04K	$717.45M ₿8.04K
121	Sei SEI	$0.1068 ₿0.0000011	-2.32	$706.43M ₿7.9K	$0.1097 ₿0.0000012	$0.1062 ₿0.0000011	$30.5M ₿361.36	$1.07B ₿11.95K	$706.43M ₿7.9K
123	Ondo US Dollar Yield USDY	$1.1 ₿0.000012	1.01	$695.59M ₿7.78K	$1.11 ₿0.000012	$1.09 ₿0.000012	$1.39M ₿15.55	$1.21B ₿13.56K	$695.59M ₿7.78K
124	StakeWise Staked ETH OSETH	$3,128.27 ₿0.035	-2.91	$687.46M ₿7.68K	$3,232.36 ₿0.035	$3,095.59 ₿0.034	$1.43M ₿24.93	$687.46M ₿7.68K	$687.46M ₿7.68K
125	Renzo Restaked ETH EZETH	$3,144.61 ₿0.035	-2.94	$663.07M ₿7.41K	$3,247.01 ₿0.036	$3,115.28 ₿0.035	$278.84K ₿3.16	$663.07M ₿7.41K	$663.07M ₿7.41K
126	Beldex BDX	$0.08694 ₿0.00000097	-0.48	$661.37M ₿7.39K	$0.08737 ₿0.00000097	$0.08554 ₿0.00000095	$9.78M ₿109.16	$864.02M ₿9.65K	$661.37M ₿7.39K
128	L2 Standard Bridged WETH (Base) WETH	$2,942.73 ₿0.032	-2.92	$651.53M ₿7.28K	$3,035.32 ₿0.033	$2,912.01 ₿0.032	$659.01M ₿7.15K	$651.53M ₿7.28K	$651.53M ₿7.28K
129	PancakeSwap Token CAKE	$1.94 ₿0.000021	-0.62	$648.32M ₿7.24K	$1.97 ₿0.000021	$1.92 ₿0.000021	$54.14M ₿615.88	$674.39M ₿7.54K	$648.32M ₿7.24K
131	Jupiter Staked SOL JUPSOL	$149.24 ₿0.0016	-2.07	$641.15M ₿7.16K	$152.71 ₿0.0016	$147.6 ₿0.0016	$3.88M ₿42.91	$641.15M ₿7.16K	$641.15M ₿7.16K
132	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998 ₿0.000011	0.01	$632.03M ₿7.06K	$1 ₿0.000011	$0.9993 ₿0.000011	$42.95M ₿480.64	$632.03M ₿7.06K	$632.03M ₿7.06K
135	テゾス XTZ	$0.5778 ₿0.0000064	-3.26	$620.19M ₿6.94K	$0.5995 ₿0.0000066	$0.5721 ₿0.0000063	$26.49M ₿296.02	$631.79M ₿7.07K	$620.19M ₿6.94K
136	Jupiter JUP	$0.1934 ₿0.0000021	-1.72	$617.49M ₿6.92K	$0.1973 ₿0.0000021	$0.1895 ₿0.0000021	$16.28M ₿185.08	$1.33B ₿14.88K	$617.49M ₿6.92K
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.23 ₿0.000013	0.59	$614.33M ₿6.87K	$1.23 ₿0.000013	$1.22 ₿0.000013	$0	$614.33M ₿6.87K	$614.33M ₿6.87K
139	Optimism OP	$0.3074 ₿0.0000034	-2.62	$597.32M ₿6.68K	$0.3227 ₿0.0000035	$0.3041 ₿0.0000034	$77.88M ₿866.13	$1.32B ₿14.75K	$597.32M ₿6.68K
140	Usual USD USD0	$0.9979 ₿0.000011	0.15	$582.6M ₿6.51K	$0.9993 ₿0.000011	$0.9953 ₿0.000011	$2.75M ₿30.7	$582.6M ₿6.51K	$582.6M ₿6.51K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,942.6 ₿0.032	-2.97	$575.91M ₿6.41K	$3,035.2 ₿0.033	$2,911.69 ₿0.032	$267.93M ₿4.21K	$575.91M ₿6.41K	$575.91M ₿6.41K
142	Blockstack STX	$0.3148 ₿0.0000035	-1.61	$557.49M ₿6.25K	$0.331 ₿0.0000036	$0.3128 ₿0.0000035	$23.58M ₿265.17	$557.49M ₿6.25K	$557.49M ₿6.25K
143	Virtuals Protocol VIRTUAL	$0.8354 ₿0.0000093	-2.78	$548.81M ₿6.14K	$0.8709 ₿0.0000096	$0.8136 ₿0.0000091	$118.38M ₿1.33K	$836.4M ₿9.36K	$548.81M ₿6.14K
144	フェッチAI FET	$0.2358 ₿0.0000026	-3.93	$543.38M ₿6.09K	$0.2456 ₿0.0000027	$0.2342 ₿0.0000026	$56.98M ₿642.58	$640.58M ₿7.18K	$543.38M ₿6.09K
145	tBTC TBTC	$89,176 ₿1.0015	-0.77	$528.24M ₿5.93K	$90,358 ₿1.0029	$88,109 ₿0.99	$15.37M ₿173.13	$528.24M ₿5.93K	$528.24M ₿5.93K
146	Curve DAO Token CRV	$0.358 ₿0.0000039	-4.75	$526.39M ₿5.88K	$0.3771 ₿0.0000041	$0.3551 ₿0.0000039	$46.7M ₿524.72	$839.6M ₿9.38K	$526.39M ₿5.88K
148	Chiliz CHZ	$0.05049 ₿0.00000056	-1.92	$516.75M ₿5.77K	$0.05522 ₿0.00000061	$0.05006 ₿0.00000055	$109.64M ₿1.17K	$516.75M ₿5.77K	$516.75M ₿5.77K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}