$3.39T
Capitalização total de mercado
$141.81B
Volume total
BTC 61.16%     ETH 9.04%
Dominância

Principais criptomoedas AlienX Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AlienX Ecosystem
AlienX Ecosystem (2885)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $104,130
₿1
-1.77 $2.07T
₿19.68M
$106,224
₿1
$104,053
₿1
$39.48B
₿512.94K
$2.07T
₿21M
$2.07T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $2,530.82
₿0.050
-4.32 $305.77B
₿6.08M
$2,645.02
₿0.051
$2,533.35
₿0.050
$22.67B
₿267.46K
$305.77B
₿6.08M
$305.77B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $1
₿0.000014
0.03 $153.12B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$44.58B
₿849.82K
$153.12B
₿1.58M
$153.12B
₿1.58M
4 XRP  XRP $2.15
₿0.0000088
-4.86 $126.37B
₿487.14K
$2.26
₿0.0000090
$2.15
₿0.0000087
$3.23B
₿31.4K
$215.03B
₿884.76K
$126.37B
₿487.14K
Previsão de Preço do XRP(xrp)
5 Binance Coin  BNB $657.93
₿0.0085
-2.80 $95.99B
₿1.31M
$678.18
₿0.0085
$658
₿0.0082
$920.49M
₿19.18K
$95.99B
₿1.31M
$95.99B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
6 Solana  SOL $157.31
₿0.0024
-6.04 $82.42B
₿1.08M
$167.42
₿0.0025
$157.8
₿0.0024
$4.8B
₿49.13K
$95B
₿1.4M
$82.42B
₿1.08M
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01 $61.04B
₿474.25K
$0.9999
₿0.000014
$0.9996
₿0.000014
$11.5B
₿97.15K
$61.04B
₿474.09K
$61.04B
₿474.25K
8 Dogecoin  DOGE $0.1943
₿0.0000026
-10.47 $29.05B
₿388.46K
$0.2171
₿0.0000027
$0.1944
₿0.0000026
$2.11B
₿33.48K
$29.06B
₿388.48K
$29.05B
₿388.46K
Previsão de Preço do Dogecoin(doge)
9 TRON  TRX $0.2681
₿0.0000017
-2.36 $25.44B
₿152.95K
$0.2753
₿0.0000017
$0.2683
₿0.0000017
$781.88M
₿7.33K
$25.44B
₿152.95K
$25.44B
₿152.95K
Previsão de Preço do TRON(trx)
10 Cardano  ADA $0.6922
₿0.0000083
-4.88 $24.98B
₿294.48K
$0.7277
₿0.0000088
$0.6917
₿0.0000083
$929.79M
₿7.88K
$31.16B
₿375.57K
$24.98B
₿294.48K
Previsão de Preço do Cardano(ada)
11 Staked Ether  STETH $2,530.14
₿0.050
-4.30 $22.73B
₿481.74K
$2,643.74
₿0.051
$2,530.44
₿0.050
$26.67M
₿2.45K
$22.73B
₿481.74K
$22.73B
₿481.74K
Previsão de Preço do Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $103,988
₿1.00071
-1.80 $13.4B
₿155.34K
$106,183
₿1.0029
$103,932
₿0.99
$305.38M
₿4.38K
$13.4B
₿155.34K
$13.4B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
14 Wrapped stETH  WSTETH $3,053.61
₿0.058
-4.23 $10.8B
₿0
$3,188.44
₿0.060
$3,054.48
₿0.058
$13.7M
₿1.66K
$10.8B
₿180.89K
$10.8B
₿0
Previsão de Preço do Wrapped stETH(wsteth)
15 Sui  SUI $3.22
₿0.000021
-9.33 $10.76B
₿28.5K
$3.55
₿0.000023
$3.22
₿0.000021
$1.45B
₿3.82K
$32.23B
₿219.89K
$10.76B
₿28.5K
Previsão de Preço do Sui(sui)
16 ChainLink  LINK $13.95
₿0.00025
-7.96 $9.17B
₿147.73K
$15.15
₿0.00025
$13.96
₿0.00024
$692.11M
₿5.73K
$13.95B
₿251.62K
$9.17B
₿147.73K
Previsão de Preço do ChainLink(link)
17 Avalanche  AVAX $20.7
₿0.00067
-7.86 $8.73B
₿256.28K
$22.46
₿0.00068
$20.71
₿0.00066
$622.36M
₿7.56K
$9.45B
₿296.08K
$8.73B
₿256.28K
Previsão de Preço do Avalanche(avax)
18 Stellar  XLM $0.2669
₿0.0000018
-4.57 $8.32B
₿54.15K
$0.2796
₿0.0000019
$0.2671
₿0.0000018
$272.7M
₿1.36K
$13.35B
₿93.79K
$8.32B
₿54.15K
Previsão de Preço do Stellar(xlm)
19 LEO Token  LEO $8.74
₿0.000086
-3.90 $8.07B
₿79.96K
$9.24
₿0.000086
$8.74
₿0.000081
$5.1M
₿29.84
$8.61B
₿85.01K
$8.07B
₿79.96K
Previsão de Preço do LEO Token(leo)
20 Bitcoin Cash  BCH $402.43
₿0.0089
-2.16 $8B
₿176.58K
$412.89
₿0.010
$398.2
₿0.0088
$209.21M
₿18.15K
$8B
₿188.33K
$8B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
21 The Open Network  TON $3.17
₿0.000099
-6.87 $7.82B
₿344.64K
$3.4
₿0.00010
$3.17
₿0.000093
$350.06M
₿9.24K
$16.28B
₿506.94K
$7.82B
₿344.64K
Previsão de Preço do The Open Network(ton)
22 Shiba Inu  SHIB $0.0000128
₿0.00000000039
-8.82 $7.56B
₿233.85K
$0.00001404
₿0.00000000040
$0.00001283
₿0.00000000039
$335.21M
₿8.67K
$7.57B
₿396.85K
$7.56B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
24 Hedera Hashgraph  HBAR $0.1672
₿0.0000014
-7.56 $7.07B
₿49.45K
$0.1809
₿0.0000015
$0.1673
₿0.0000014
$211.6M
₿926.12
$8.37B
₿73.33K
$7.07B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
25 WETH  WETH $2,532.52
₿0.050
-4.18 $6.7B
₿0
$2,647.62
₿0.051
$2,532.22
₿0.050
$448.33M
₿32.34K
$6.7B
₿151.29K
$6.7B
₿0
Previsão de Preço do WETH(weth)
26 Litecoin  LTC $86.11
₿0.0014
-8.30 $6.54B
₿104.05K
$93.9
₿0.0014
$86.12
₿0.0013
$597.97M
₿9.51K
$6.54B
₿117.46K
$6.54B
₿104.05K
Previsão de Preço do Litecoin(ltc)
27 Wrapped eETH  WEETH $2,705.08
₿0.052
-4.24 $6.5B
₿33.69K
$2,825.54
₿0.053
$2,706.12
₿0.052
$3.3M
₿637.44
$6.5B
₿33.69K
$6.5B
₿33.69K
Previsão de Preço do Wrapped eETH(weeth)
28 Polkadot  DOT $4.06
₿0.00012
-8.00 $6.18B
₿164.49K
$4.41
₿0.00012
$4.06
₿0.00012
$307.15M
₿5K
$6.18B
₿174.35K
$6.18B
₿164.49K
Previsão de Preço do Polkadot(dot)
29 Monero  XMR $328.17
₿0.0019
-3.32 $6.05B
₿35.7K
$339.43
₿0.0019
$328.39
₿0.0018
$86.41M
₿703.41
$6.05B
$6.05B
₿35.7K
Previsão de Preço do Monero(xmr)
31 Bitget Token  BGB $4.81
₿0.000018
-7.39 $5.61B
₿25.02K
$5.19
₿0.000019
$4.74
₿0.000017
$187.43M
₿911.48
$5.61B
₿35.74K
$5.61B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
32 Ethena USDe  USDE $0.9997
₿0.000014
0.05 $5.36B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$146.23M
₿3.35K
$5.36B
₿34.16K
$5.36B
₿34.16K
33 Pepe  PEPE $0.00001187
₿0.00000000010
-13.54 $5.01B
₿42.25K
$0.00001374
₿0.00000000010
$0.00001191
₿0.000000000098
$1.92B
₿7.64K
$5.01B
₿42.25K
$5.01B
₿42.25K
Previsão de Preço do Pepe(pepe)
35 WhiteBIT Coin  WBT $31.32
₿0.00012
0.21 $4.51B
₿18.11K
$31.67
₿0.00012
$31.02
₿0.00012
$41.68M
₿233.74
$10.19B
₿44.67K
$4.51B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
36 Coinbase Wrapped BTC  CBBTC $104,053
-1.77 $4.5B
$106,390
$103,917
$332.57M
$4.5B
$4.5B
Previsão de Preço do Coinbase Wrapped BTC(cbbtc)
37 Dai  DAI $0.9998
₿0.000014
-0.01* $3.98B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$109.62M
₿4.63K
$3.98B
₿71.14K
$3.98B
₿71.14K
38 Aave [New]  AAVE $251.07
₿0.0018
-0.21 $3.8B
₿27.26K
$254.89
₿0.0018
$242.98
₿0.0017
$477.71M
₿2.81K
$4.02B
₿29.47K
$3.8B
₿27.26K
Previsão de Preço do Aave [New](aave)
39 Uniswap  UNI $6.2
₿0.00016
-6.45 $3.73B
₿120.73K
$6.65
₿0.00016
$6.22
₿0.00015
$648.17M
₿2.37K
$6.21B
₿160.17K
$3.73B
₿120.73K
Previsão de Preço do Uniswap(uni)
40 Bittensor  TAO $380.93
₿0.0089
-9.05 $3.34B
₿58.76K
$418.84
₿0.0093
$381.03
₿0.0080
$140.46M
₿1.02K
$8B
₿187.78K
$3.34B
₿58.76K
Previsão de Preço do Bittensor(tao)
41 OKB  OKB $50.58
₿0.00082
-2.47 $3.04B
₿49.74K
$51.92
₿0.00083
$50.55
₿0.00081
$8.8M
₿131.07
$11.95B
₿195.59K
$3.04B
₿49.74K
Previsão de Preço do OKB(okb)
42 Aptos  APT $4.79
₿0.00017
-7.89 $3.02B
₿69.43K
$5.2
₿0.00019
$4.8
₿0.00017
$296.52M
₿4.59K
$5.51B
₿189.76K
$3.02B
₿69.43K
Previsão de Preço do Aptos(apt)
43 Crypto.com Coin  CRO $0.1002
₿0.0000020
5.66 $2.99B
₿55.56K
$0.103
₿0.0000021
$0.09201
₿0.0000020
$77.31M
₿345.91
$9.8B
₿62.55K
$2.99B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
45 Near  NEAR $2.45
₿0.000099
-12.35 $2.99B
₿105.66K
$2.79
₿0.00010
$2.45
₿0.000099
$309.65M
₿8.91K
$3.07B
₿117.88K
$2.99B
₿105.66K
Previsão de Preço do Near(near)
48 Tokenize Xchange  TKX $33.89
₿0.00022
-3.78 $2.71B
₿18.02K
$35.43
₿0.00022
$33.82
₿0.00021
$21.01M
₿1.01K
$3.39B
₿22.53K
$2.71B
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
49 Ethereum Classic  ETC $17.12
₿0.00047
-5.97 $2.6B
₿69.11K
$18.22
₿0.00048
$17.12
₿0.00046
$98.91M
₿4.09K
$2.6B
₿99.41K
$2.6B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
50 Ondo  ONDO $0.8199
₿0.000010
-9.52 $2.59B
₿15.67K
$0.9076
₿0.000011
$0.8213
₿0.000010
$217.35M
₿2.36K
$8.21B
₿108.52K
$2.59B
₿15.67K
Previsão de Preço do Ondo(ondo)
51 Internet Computer  ICP $4.84
₿0.00022
-8.30 $2.58B
₿104.51K
$5.28
₿0.00024
$4.84
₿0.00022
$79.14M
₿4.01K
$2.58B
₿116.95K
$2.58B
₿104.51K
Previsão de Preço do Internet Computer(icp)
52 Gatechain Token  GT $19.44
₿0.00011
-3.07 $2.36B
₿15.18K
$20.06
₿0.00011
$19.44
₿0.00010
$16.52M
₿311.85
$5.83B
₿34.09K
$2.36B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
54 Kaspa  KAS $0.08688
₿0.0000019
-11.46 $2.28B
₿45.59K
$0.09812
₿0.0000020
$0.08688
₿0.0000019
$89.41M
₿514.3
$2.28B
₿45.99K
$2.28B
₿45.59K
Previsão de Preço do Kaspa(kas)
55 Mantle  MNT $0.6701
₿0.000018
-4.35 $2.25B
₿61.48K
$0.7006
₿0.000019
$0.6621
₿0.000018
$298.82M
₿1.01K
$4.17B
₿117.12K
$2.25B
₿61.48K
Previsão de Preço do Mantle(mnt)
58 VeChain  VET $0.02402
₿0.00000063
-8.27 $2.07B
₿46.12K
$0.02619
₿0.00000066
$0.02405
₿0.00000062
$67.37M
₿1.38K
$2.07B
₿54.53K
$2.07B
₿46.12K
Previsão de Preço do VeChain(vet)
59 Render Token  RENDER $3.82
₿0.00013
-10.21 $1.98B
₿50.39K
$4.25
₿0.00013
$3.83
₿0.00013
$134.41M
₿2.07K
$2.04B
₿70.21K
$1.98B
₿50.39K
Previsão de Preço do Render Token(render)
60 Fetch.ai  FET $0.755
₿0.000036
-12.20 $1.97B
₿37.87K
$0.8599
₿0.000037
$0.757
₿0.000036
$197.7M
₿3.18K
$2.05B
₿41.85K
$1.97B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
61 Cosmos  ATOM $4.3
₿0.00015
-7.50 $1.94B
₿60.66K
$4.65
₿0.00015
$4.3
₿0.00015
$148.26M
₿3.6K
$1.94B
₿60.7K
$1.94B
₿60.66K
Previsão de Preço do Cosmos(atom)
62 Lombard Staked BTC  LBTC $103,775
-1.58 $1.94B
$106,834
$102,328
$10.96M
$1.94B
$1.94B
Previsão de Preço do Lombard Staked BTC(lbtc)
63 Fasttoken  FTN $4.44
₿0.000026
0.44 $1.91B
₿8.11K
$4.45
₿0.000026
$4.42
₿0.000025
$56.14M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Previsão de Preço do Fasttoken(ftn)
64 POL (ex-MATIC)  POL $0.208
₿0.000012
-8.28 $1.86B
₿1.74K
$0.227
₿0.000013
$0.2085
₿0.000012
$102.42M
₿11.63
$2.18B
₿129.67K
$1.86B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
65 Ethena  ENA $0.3042
₿0.000019
-19.22 $1.77B
₿27.95K
$0.3766
₿0.000021
$0.3049
₿0.000017
$369.77M
₿20.92K
$4.57B
₿294.23K
$1.77B
₿27.95K
Previsão de Preço do Ethena(ena)
66 Worldcoin  WLD $1.14
₿0.000093
-13.57 $1.76B
₿17.03K
$1.32
₿0.000099
$1.14
₿0.000093
$297.83M
₿3.24K
$11.37B
₿939.26K
$1.76B
₿17.03K
Previsão de Preço do Worldcoin(wld)
67 Filecoin  FIL $2.52
₿0.00012
-9.43 $1.7B
₿65.49K
$2.78
₿0.00013
$2.52
₿0.00012
$249.2M
₿4.95K
$4.94B
₿240.11K
$1.7B
₿65.49K
Previsão de Preço do Filecoin(fil)
68 Algorand  ALGO $0.1938
₿0.0000032
-8.50 $1.67B
₿26.57K
$0.2118
₿0.0000034
$0.1938
₿0.0000032
$101.52M
₿960.43
$1.67B
₿26.57K
$1.67B
₿26.57K
Previsão de Preço do Algorand(algo)
69 First Digital USD  FDUSD $0.9997
₿0.000014
0.17 $1.66B
₿48.53K
$1.01
₿0.000014
$0.988
₿0.000014
$5.95B
₿157.75K
$1.66B
₿48.53K
$1.66B
₿48.53K
70 Arbitrum  ARB $0.3387
₿0.000021
-16.05 $1.65B
₿55.94K
$0.4035
₿0.000022
$0.3388
₿0.000020
$371.86M
₿5.3K
$3.39B
₿210.77K
$1.65B
₿55.94K
Previsão de Preço do Arbitrum(arb)
71 Quant  QNT $106.58
₿0.0016
-6.23 $1.55B
₿24.58K
$114.06
₿0.0017
$105.88
₿0.0016
$43.33M
₿415.46
$1.56B
₿24.7K
$1.55B
₿24.58K
Previsão de Preço do Quant(qnt)
72 Binance-Peg WETH  WETH $2,552.05
-3.45 $1.55B
$2,643.13
$2,544.61
$59.06M
$1.55B
$1.55B
Previsão de Preço do Binance-Peg WETH(weth)
74 Jupiter  JUP $0.5237
₿0.000018
-9.70 $1.52B
₿25.28K
$0.582
₿0.000020
$0.5244
₿0.000018
$79.46M
₿2.35K
$3.67B
₿187.28K
$1.52B
₿25.28K
Previsão de Preço do Jupiter(jup)
75 Celestia  TIA $2.18
₿0.00016
-13.79 $1.43B
₿28.75K
$2.52
₿0.00016
$2.18
₿0.00016
$172.1M
₿1.37K
$2.46B
₿168.81K
$1.43B
₿28.75K
Previsão de Preço do Celestia(tia)
76 Binance Staked SOL  BNSOL $167.39
-5.19 $1.41B
$176.56
$166.35
$3.04M
$1.41B
$1.41B
Previsão de Preço do Binance Staked SOL(bnsol)
77 KuCoin Shares  KCS $11.21
₿0.00015
-1.06 $1.4B
₿14.72K
$11.38
₿0.00015
$11.21
₿0.00014
$6.72M
₿3.11
$1.6B
₿21.99K
$1.4B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
79 Virtuals Protocol  VIRTUAL $1.97
₿0.0000025
-12.60 $1.29B
₿2.47K
$2.31
₿0.0000026
$1.97
₿0.0000023
$415.81M
₿22.06
$1.97B
₿2.47K
$1.29B
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
80 Bonk  BONK $0.00001641
₿0.00000000031
-13.40 $1.27B
₿20.66K
$0.00001896
₿0.00000000032
$0.00001646
₿0.00000000031
$245.03M
₿1.46K
$1.46B
₿29.24K
$1.27B
₿20.66K
Previsão de Preço do Bonk(bonk)
82 Injective Protocol  INJ $12.4
₿0.00047
-11.53 $1.21B
₿42.51K
$14.35
₿0.00048
$12.43
₿0.00046
$254.7M
₿1.86K
$1.24B
₿47.21K
$1.21B
₿42.51K
Previsão de Preço do Injective Protocol(inj)
83 NEXO  NEXO $1.21
₿0.000019
-2.63 $1.21B
₿11.13K
$1.25
₿0.000020
$1.2
₿0.000019
$11.5M
₿111.06
$1.21B
₿19.87K
$1.21B
₿11.13K
Previsão de Preço do NEXO(nexo)
84 Rocket Pool ETH  RETH $2,878.6
₿0.056
-4.39 $1.2B
₿29.52K
$3,010.82
₿0.056
$2,880.76
₿0.055
$2.09M
₿604.25
$1.2B
₿29.52K
$1.2B
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
85 Kelp DAO Restaked ETH  RSETH $2,644.43
₿0.051
-4.44 $1.18B
₿11.81K
$2,767.38
₿0.051
$2,643.17
₿0.050
$745.78K
₿99.91
$1.18B
₿11.81K
$1.18B
₿11.81K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
86 Flare  FLR $0.01771
₿0.00000056
-1.35 $1.16B
₿20.56K
$0.01825
₿0.00000058
$0.01725
₿0.00000055
$12.2M
₿275.34
$1.83B
₿56.84K
$1.16B
₿20.56K
Previsão de Preço do Flare(flr)
87 Blockstack  STX $0.7569
₿0.000044
-8.61 $1.16B
₿64.91K
$0.8282
₿0.000047
$0.7568
₿0.000044
$57.97M
₿1.27K
$1.16B
₿81.26K
$1.16B
₿64.91K
Previsão de Preço do Blockstack(stx)
88 Optimism  OP $0.626
₿0.000043
-15.30 $1.08B
₿43.94K
$0.7391
₿0.000045
$0.6294
₿0.000043
$305.7M
₿3.82K
$2.7B
₿187.55K
$1.08B
₿43.94K
Previsão de Preço do Optimism(op)
90 Fartcoin  FARTCOIN $1.05
-14.61 $1.05B
$1.23
$1.05
$258.43M
$1.05B
$1.05B
Previsão de Preço do Fartcoin(fartcoin)
91 Sei  SEI $0.1942
₿0.0000096
-9.91 $1.04B
₿25.74K
$0.2155
₿0.000010
$0.1944
₿0.0000095
$107.78M
₿1.62K
$1.94B
₿96.24K
$1.04B
₿25.74K
Previsão de Preço do Sei(sei)
93 Immutable  IMX $0.5385
₿0.000037
-12.62 $991.98M
₿53.58K
$0.6164
₿0.000039
$0.5385
₿0.000037
$50.86M
₿841.95
$1.08B
₿75.31K
$991.98M
₿53.58K
Previsão de Preço do Immutable(imx)
94 Solv Protocol BTC  SOLVBTC $103,950
₿0.93
-1.79 $983.69M
₿0
$106,127
₿0.98
$103,588
₿0.90
$10.77M
₿14.67
$983.69M
$983.69M
₿0
Previsão de Preço do Solv Protocol BTC(solvbtc)
95 EOS  EOS $0.6394
₿0.000015
-12.65 $970.13M
₿17.23K
$0.7324
₿0.000015
$0.6385
₿0.000014
$16.44M
₿2.6K
$1.34B
$970.13M
₿17.23K
Previsão de Preço do EOS(eos)
96 XinFin  XDC $0.05941
₿0.00000064
-4.15 $963.5M
₿8.93K
$0.06202
₿0.00000066
$0.05939
₿0.00000063
$34.38M
₿119.06
$2.26B
₿24.33K
$963.5M
₿8.93K
Previsão de Preço do XinFin(xdc)
97 SPX6900  SPX $0.9976
₿0.000000054
-11.73 $938.02M
₿50.44
$1.16
₿0.000000070
$1
₿0.000000054
$72.52M
₿2.04
$938.02M
₿50.44
$938.02M
₿50.44
Previsão de Preço do SPX6900(spx)
98 Mantle Staked Ether  METH $2,701.87
₿0.051
-4.39 $928.73M
₿25.31K
$2,826.07
₿0.052
$2,697.53
₿0.051
$2.3M
₿159.95
$928.73M
₿25.31K
$928.73M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
99 PayPal USD  PYUSD $0.9995
₿0.000014
0.02 $906.17M
₿2.83K
$0.9998
₿0.000014
$0.9992
₿0.000014
$15.44M
₿76.24
$906.17M
₿2.83K
$906.17M
₿2.83K
100 dogwifhat  WIF $0.9063
₿0.000049
-14.85 $904.5M
₿49.99K
$1.06
₿0.000056
$0.9053
₿0.000049
$433.11M
₿7.3K
$904.5M
₿49.99K
$904.5M
₿49.99K
Previsão de Preço do dogwifhat(wif)
101 Curve DAO Token  CRV $0.667
₿0.0000088
-10.47 $902.86M
₿10.42K
$0.749
₿0.0000091
$0.6671
₿0.0000087
$182.34M
₿806.97
$1.51B
₿18.58K
$902.86M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
102 The Graph  GRT $0.09256
₿0.0000046
-12.57 $887.49M
₿44.46K
$0.1058
₿0.0000049
$0.09299
₿0.0000046
$84.4M
₿1.35K
$1B
₿50.71K
$887.49M
₿44.46K
Previsão de Preço do The Graph(grt)
103 Maker  MKR $1,548.72
₿0.049
-7.04 $883.68M
₿45.73K
$1,666.05
₿0.050
$1,547.42
₿0.048
$73.61M
₿1.97K
$922.21M
₿48.35K
$883.68M
₿45.73K
Previsão de Preço do Maker(mkr)
105 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $103,973
-1.96 $862.92M
$106,561
$103,876
$162.45M
$862.92M
$862.92M
Previsão de Preço do Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
107 Jupiter Staked SOL  JUPSOL $174.65
-6.12 $844.21M
$186.04
$174.26
$7.82M
$844.21M
$844.21M
Previsão de Preço do Jupiter Staked SOL(jupsol)
108 Renzo Restaked ETH  EZETH $2,662.69
₿0.051
-4.06 $844.07M
₿0
$2,778.63
₿0.051
$2,652.59
₿0.050
$2.03M
₿585.21
$844.07M
$844.07M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
109 StakeWise Staked ETH  OSETH $2,663.41
₿0.051
-3.94 $836.47M
₿1.48K
$2,792.37
₿0.052
$2,663.17
₿0.051
$366.07K
₿4.13
$836.47M
₿1.48K
$836.47M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
110 Tether Gold  XAUT $3,293.72
₿0.034
-0.65 $812.1M
₿8.51K
$3,319.49
₿0.034
$3,283.22
₿0.033
$30.67M
₿249.03
$812.1M
₿8.51K
$812.1M
₿8.51K
Previsão de Preço do Tether Gold(xaut)
111 FLOKI  FLOKI $0.00008347
₿0.0000000027
-15.43 $808.03M
₿26.82K
$0.0000987
₿0.0000000029
$0.00008362
₿0.0000000027
$165.04M
₿2.39K
$836.19M
₿27.61K
$808.03M
₿26.82K
Previsão de Preço do FLOKI(floki)
112 DeXe  DEXE $14.09
₿0.00022
0.40 $804.22M
₿12.87K
$14.52
₿0.00023
$13.84
₿0.00022
$54.5M
₿211.75
$1.36B
₿21.76K
$804.22M
₿12.87K
Previsão de Preço do DeXe(dexe)
114 PAX Gold  PAXG $3,302.11
₿0.034
-0.74 $791.65M
₿6.25K
$3,327.09
₿0.034
$3,294.48
₿0.032
$47.47M
₿139.99
$791.65M
₿6.25K
$791.65M
₿6.25K
Previsão de Preço do PAX Gold(paxg)
115 Zcash  ZEC $48.87
₿0.00039
-9.53 $785.79M
₿5.86K
$54.01
₿0.00040
$48.84
₿0.00038
$77.85M
₿470.48
$786.13M
₿8.23K
$785.79M
₿5.86K
Previsão de Preço do Zcash(zec)
116 Lido DAO  LDO $0.83
₿0.000038
-9.11 $748.45M
₿34.59K
$1
₿0.000040
$0.8339
₿0.000037
$378.98M
₿1.22K
$833.96M
₿38.79K
$748.45M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
117 Marinade staked SOL  MSOL $203.43
₿0.0028
-6.15 $746.34M
₿15.18K
$216.9
₿0.0030
$203.37
₿0.0028
$16.08M
₿73.52
$746.34M
₿15.18K
$746.34M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
118 Theta Network  THETA $0.7428
₿0.000039
-11.18 $744.15M
₿39.59K
$0.8363
₿0.000042
$0.7407
₿0.000039
$49.34M
₿2.97K
$744.15M
₿39.59K
$744.15M
₿39.59K
Previsão de Preço do Theta Network(theta)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.