เหรียญ AlienX Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ AlienX Ecosystem

AlienX Ecosystem (2793)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$53,901 ₿1	-1.10	$1.07T ₿19.68M	$54,677 ₿1	$53,723 ₿1	$15.14B ₿512.94K	$1.13T ₿21M	$1.07T ₿19.68M
2	Ethereum ETH	$2,251.57 ₿0.050	-1.67	$271.12B ₿6.08M	$2,307.12 ₿0.051	$2,246.58 ₿0.050	$8.76B ₿267.46K	$271.12B ₿6.08M	$271.12B ₿6.08M
3	Tether USDT	$0.9998 ₿0.000014	-0.03	$118.18B ₿1.58M	$1 ₿0.000014	$0.9985 ₿0.000014	$25.75B ₿849.82K	$118.18B ₿1.58M	$118.18B ₿1.58M
4	Binance Coin BNB	$493.07 ₿0.0085	-0.60	$71.98B ₿1.31M	$505.37 ₿0.0085	$490.84 ₿0.0082	$566.72M ₿19.18K	$71.98B ₿1.31M	$71.98B ₿1.31M
5	Solana SOL	$127.73 ₿0.0024	-0.01*	$59.73B ₿1.08M	$130.79 ₿0.0025	$126.53 ₿0.0024	$1.57B ₿49.13K	$74.61B ₿1.4M	$59.73B ₿1.08M
6	USD Coin USDC	$0.9998 ₿0.000014	-0.02	$34.95B ₿474.25K	$1 ₿0.000014	$0.9982 ₿0.000014	$3.26B ₿97.15K	$34.96B ₿474.09K	$34.95B ₿474.25K
7	XRP XRP	$0.5222 ₿0.0000088	-1.39	$29.42B ₿487.14K	$0.5311 ₿0.0000090	$0.521 ₿0.0000087	$479.93M ₿31.4K	$52.22B ₿884.76K	$29.42B ₿487.14K
8	Staked Ether STETH	$2,248.82 ₿0.050	-1.73	$22.06B ₿481.74K	$2,306.51 ₿0.051	$2,241.98 ₿0.050	$58.66M ₿2.45K	$22.06B ₿481.74K	$22.06B ₿481.74K
9	Dogecoin DOGE	$0.09462 ₿0.0000026	-0.37	$13.79B ₿388.46K	$0.09686 ₿0.0000027	$0.09414 ₿0.0000026	$427.91M ₿33.48K	$13.79B ₿388.48K	$13.79B ₿388.46K
10	TRON TRX	$0.1527 ₿0.0000017	0.72	$13.24B ₿152.95K	$0.153 ₿0.0000017	$0.1509 ₿0.0000017	$414.87M ₿7.33K	$13.24B ₿152.95K	$13.24B ₿152.95K
11	The Open Network TON	$4.72 ₿0.000099	1.86	$11.96B ₿344.64K	$4.76 ₿0.00010	$4.61 ₿0.000093	$202.18M ₿9.24K	$24.13B ₿506.94K	$11.96B ₿344.64K
12	Cardano ADA	$0.335 ₿0.0000083	3.14	$11.94B ₿294.48K	$0.3404 ₿0.0000088	$0.3225 ₿0.0000083	$258.98M ₿7.88K	$15.07B ₿375.57K	$11.94B ₿294.48K
13	Wrapped stETH WSTETH	$2,651.21 ₿0.058	-1.70	$9.2B ₿0	$2,714.19 ₿0.060	$2,646.5 ₿0.058	$54.46M ₿1.66K	$9.2B ₿180.89K	$9.2B ₿0
14	Avalanche AVAX	$22.6 ₿0.00067	3.67	$9.17B ₿256.28K	$23.13 ₿0.00068	$21.61 ₿0.00066	$236.79M ₿7.56K	$10.07B ₿296.08K	$9.17B ₿256.28K
15	Wrapped Bitcoin WBTC	$53,890 ₿1.00071	-1.06	$8.25B ₿155.34K	$54,716 ₿1.0029	$53,661 ₿0.99	$81.03M ₿4.38K	$8.25B ₿155.34K	$8.25B ₿155.34K
16	Shiba Inu SHIB	$0.00001288 ₿0.00000000039	-0.50	$7.59B ₿233.85K	$0.00001307 ₿0.00000000040	$0.00001275 ₿0.00000000039	$158.12M ₿8.67K	$12.87B ₿396.85K	$7.59B ₿233.85K
17	WETH WETH	$2,250.52 ₿0.050	-1.74	$6.51B ₿0	$2,305.62 ₿0.051	$2,246.9 ₿0.050	$142.58M ₿32.34K	$6.51B ₿151.29K	$6.51B ₿0
18	ChainLink LINK	$10.2 ₿0.00025	1.29	$6.2B ₿147.73K	$10.37 ₿0.00025	$9.94 ₿0.00024	$255M ₿5.73K	$10.2B ₿251.62K	$6.2B ₿147.73K
19	Bitcoin Cash BCH	$299.7 ₿0.0089	-0.75	$5.92B ₿176.58K	$305.65 ₿0.010	$297.34 ₿0.0088	$121.01M ₿18.15K	$6.29B ₿188.33K	$5.92B ₿176.58K
20	Polkadot DOT	$4.12 ₿0.00012	-0.22	$5.81B ₿164.49K	$4.19 ₿0.00012	$4.05 ₿0.00012	$105.78M ₿5K	$6.14B ₿174.35K	$5.81B ₿164.49K
21	Dai DAI	$1 ₿0.000014	0.02	$5.12B ₿71.14K	$1 ₿0.000014	$0.9984 ₿0.000014	$57.54M ₿4.63K	$5.12B ₿71.14K	$5.12B ₿71.14K
22	LEO Token LEO	$5.35 ₿0.000086	-0.77	$4.95B ₿79.96K	$5.41 ₿0.000086	$5.32 ₿0.000081	$735.57K ₿29.84	$5.27B ₿85.01K	$4.95B ₿79.96K
23	Uniswap UNI	$6.28 ₿0.00016	-3.14	$4.73B ₿120.73K	$6.5 ₿0.00016	$6.25 ₿0.00015	$109.8M ₿2.37K	$6.28B ₿160.17K	$4.73B ₿120.73K
24	Litecoin LTC	$60.57 ₿0.0014	-3.16	$4.54B ₿104.05K	$62.76 ₿0.0014	$60.27 ₿0.0013	$290.05M ₿9.51K	$5.09B ₿117.46K	$4.54B ₿104.05K
25	Near NEAR	$3.68 ₿0.000099	-1.57	$4.08B ₿105.66K	$3.79 ₿0.00010	$3.61 ₿0.000099	$153.39M ₿8.91K	$4.36B ₿117.88K	$4.08B ₿105.66K
26	Wrapped eETH WEETH	$2,356.55 ₿0.052	-1.70	$3.73B ₿33.69K	$2,415.52 ₿0.053	$2,352.9 ₿0.052	$15.15M ₿637.44	$3.73B ₿33.69K	$3.73B ₿33.69K
27	Kaspa KAS	$0.1476 ₿0.0000019	-2.15	$3.64B ₿45.59K	$0.1521 ₿0.0000020	$0.1464 ₿0.0000019	$22.94M ₿514.3	$3.64B ₿45.99K	$3.64B ₿45.59K
28	Internet Computer ICP	$7.25 ₿0.00022	2.44	$3.41B ₿104.51K	$7.39 ₿0.00024	$6.99 ₿0.00022	$56.15M ₿4.01K	$3.79B ₿116.95K	$3.41B ₿104.51K
29	Monero XMR	$170.25 ₿0.0019	0.64	$3.14B ₿35.7K	$176.34 ₿0.0019	$165.28 ₿0.0018	$58.85M ₿703.41	$3.14B	$3.14B ₿35.7K
31	Pepe PEPE	$0.000006819 ₿0.00000000010	-0.78	$2.87B ₿42.25K	$0.00000698 ₿0.00000000010	$0.00000669 ₿0.000000000098	$657.85M ₿7.64K	$2.87B ₿42.25K	$2.87B ₿42.25K
31	Aptos APT	$5.9 ₿0.00017	0.05	$2.87B ₿69.43K	$6.03 ₿0.00019	$5.79 ₿0.00017	$109.03M ₿4.59K	$6.57B ₿189.76K	$2.87B ₿69.43K
32	Fetch.ai FET	$1.08 ₿0.000036	0.41	$2.72B ₿37.87K	$1.1 ₿0.000037	$1.05 ₿0.000036	$128.51M ₿3.18K	$2.83B ₿41.85K	$2.72B ₿37.87K
33	Ethena USDe USDE	$0.9993 ₿0.000014	0.02	$2.69B ₿34.16K	$1 ₿0.000014	$0.9972 ₿0.000014	$20.58M ₿3.35K	$2.69B ₿34.16K	$2.69B ₿34.16K
35	Stellar XLM	$0.08875 ₿0.0000018	-0.37	$2.62B ₿54.15K	$0.09007 ₿0.0000019	$0.08825 ₿0.0000018	$38.38M ₿1.36K	$4.44B ₿93.79K	$2.62B ₿54.15K
35	Ethereum Classic ETC	$17.64 ₿0.00047	0.20	$2.63B ₿69.11K	$17.91 ₿0.00048	$17.49 ₿0.00046	$67.58M ₿4.09K	$3.72B ₿99.41K	$2.63B ₿69.11K
36	First Digital USD FDUSD	$0.9999 ₿0.000014	0.13	$2.57B ₿48.53K	$1 ₿0.000014	$0.9937 ₿0.000014	$2.02B ₿157.75K	$2.57B ₿48.53K	$2.57B ₿48.53K
37	Sui SUI	$0.9364 ₿0.000021	7.95	$2.51B ₿28.5K	$0.9838 ₿0.000023	$0.8588 ₿0.000021	$440.17M ₿3.82K	$9.36B ₿219.89K	$2.51B ₿28.5K
38	OKB OKB	$35.78 ₿0.00082	0.95	$2.15B ₿49.74K	$36.39 ₿0.00083	$35.3 ₿0.00081	$2.33M ₿131.07	$8.45B ₿195.59K	$2.15B ₿49.74K
39	POL (ex-MATIC) POL	$0.3686 ₿0.000012	-1.48	$2.09B ₿1.74K	$0.378 ₿0.000013	$0.3676 ₿0.000012	$2.16M ₿11.63	$3.78B ₿129.67K	$2.09B ₿1.74K
40	Crypto.com Coin CRO	$0.07741 ₿0.0000020	0.92	$2.09B ₿55.56K	$0.07778 ₿0.0000021	$0.07562 ₿0.0000020	$4.28M ₿345.91	$2.32B ₿62.55K	$2.09B ₿55.56K
41	Blockstack STX	$1.38 ₿0.000044	-2.22	$2.06B ₿64.91K	$1.43 ₿0.000047	$1.38 ₿0.000044	$27.57M ₿1.27K	$2.52B ₿81.26K	$2.06B ₿64.91K
42	Filecoin FIL	$3.34 ₿0.00012	-0.29	$1.95B ₿65.49K	$3.41 ₿0.00013	$3.32 ₿0.00012	$100.56M ₿4.95K	$6.55B ₿240.11K	$1.95B ₿65.49K
43	Immutable IMX	$1.18 ₿0.000037	-0.76	$1.9B ₿53.58K	$1.21 ₿0.000039	$1.17 ₿0.000037	$35.37M ₿841.95	$2.37B ₿75.31K	$1.9B ₿53.58K
45	Render Token RENDER	$4.76 ₿0.00013	-1.07	$1.87B ₿50.39K	$4.91 ₿0.00013	$4.67 ₿0.00013	$79.8M ₿2.07K	$2.53B ₿70.21K	$1.87B ₿50.39K
45	Aave [New] AAVE	$125.08 ₿0.0018	-2.30	$1.87B ₿27.26K	$128.53 ₿0.0018	$123.46 ₿0.0017	$232.17M ₿2.81K	$2B ₿29.47K	$1.87B ₿27.26K
46	Hedera Hashgraph HBAR	$0.04888 ₿0.0000014	0.66	$1.81B ₿49.45K	$0.04999 ₿0.0000015	$0.04781 ₿0.0000014	$23.57M ₿926.12	$2.44B ₿73.33K	$1.81B ₿49.45K
47	Mantle MNT	$0.5392 ₿0.000018	-0.90	$1.76B ₿61.48K	$0.5513 ₿0.000019	$0.5359 ₿0.000018	$55.43M ₿1.01K	$3.36B ₿117.12K	$1.76B ₿61.48K
48	Bittensor TAO	$238.04 ₿0.0089	-0.81	$1.75B ₿58.76K	$246.77 ₿0.0093	$232.99 ₿0.0080	$57.74M ₿1.02K	$5B ₿187.78K	$1.75B ₿58.76K
49	Arbitrum ARB	$0.4995 ₿0.000021	-0.30	$1.75B ₿55.94K	$0.5137 ₿0.000022	$0.497 ₿0.000020	$124.32M ₿5.3K	$4.99B ₿210.77K	$1.75B ₿55.94K
50	Matic Network MATIC	$0.3685 ₿0.000012	-1.43	$1.69B ₿118.78K	$0.3754 ₿0.000013	$0.3674 ₿0.000012	$65.04M ₿5.85K	$3.69B ₿127.96K	$1.69B ₿118.78K
51	Optimism OP	$1.4 ₿0.000043	-1.12	$1.66B ₿43.94K	$1.47 ₿0.000045	$1.4 ₿0.000043	$149.48M ₿3.82K	$6.02B ₿187.55K	$1.66B ₿43.94K
52	VeChain VET	$0.02025 ₿0.00000063	-0.24	$1.64B ₿46.12K	$0.02077 ₿0.00000066	$0.01995 ₿0.00000062	$12.83M ₿1.38K	$1.74B ₿54.53K	$1.64B ₿46.12K
53	Injective Protocol INJ	$16.05 ₿0.00047	-1.88	$1.57B ₿42.51K	$16.59 ₿0.00048	$15.81 ₿0.00046	$60.86M ₿1.86K	$1.61B ₿47.21K	$1.57B ₿42.51K
54	WhiteBIT Coin WBT	$10.69 ₿0.00012	0.17	$1.54B ₿18.11K	$10.72 ₿0.00012	$10.65 ₿0.00012	$2.05M ₿233.74	$3.69B ₿44.67K	$1.54B ₿18.11K
55	dogwifhat WIF	$1.49 ₿0.000049	-0.35	$1.49B ₿49.99K	$1.54 ₿0.000056	$1.46 ₿0.000049	$261.47M ₿7.3K	$1.49B ₿49.99K	$1.49B ₿49.99K
56	Cosmos ATOM	$3.75 ₿0.00015	1.58	$1.46B ₿60.66K	$3.74 ₿0.00015	$3.64 ₿0.00015	$126.62M ₿3.6K	$1.46B ₿60.7K	$1.46B ₿60.66K
57	Maker MKR	$1,514.05 ₿0.049	-2.05	$1.41B ₿45.73K	$1,573.41 ₿0.050	$1,507.52 ₿0.048	$46.57M ₿1.97K	$1.48B ₿48.35K	$1.41B ₿45.73K
58	Helium HNT	$8.13 ₿0.000079	-0.88	$1.38B ₿12.94K	$8.27 ₿0.000082	$7.98 ₿0.000078	$9.69M ₿718.39	$1.81B ₿17.65K	$1.38B ₿12.94K
59	Binance-Peg WETH WETH	$2,250.68	-1.71	$1.36B	$2,308.44	$2,245.94	$15.37M	$1.36B	$1.36B
60	Bitget Token BGB	$0.9319 ₿0.000018	-0.97	$1.31B ₿25.02K	$0.9412 ₿0.000019	$0.9311 ₿0.000017	$21.95M ₿911.48	$1.86B ₿35.74K	$1.31B ₿25.02K
61	Arweave AR	$19.71 ₿0.00044	-3.62	$1.29B ₿28.72K	$20.45 ₿0.00046	$19.23 ₿0.00043	$39.11M ₿462.18	$1.29B ₿28.72K	$1.29B ₿28.72K
62	The Graph GRT	$0.1323 ₿0.0000046	-0.59	$1.26B ₿44.46K	$0.137 ₿0.0000049	$0.1305 ₿0.0000046	$24.59M ₿1.35K	$1.43B ₿50.71K	$1.26B ₿44.46K
63	Rocket Pool ETH RETH	$2,522.04 ₿0.056	-1.85	$1.24B ₿29.52K	$2,585.07 ₿0.056	$2,518.55 ₿0.055	$4.24M ₿604.25	$1.24B ₿29.52K	$1.24B ₿29.52K
64	FLOKI FLOKI	$0.0001218 ₿0.0000000027	2.25	$1.18B ₿26.82K	$0.000125 ₿0.0000000029	$0.000117 ₿0.0000000027	$209.81M ₿2.39K	$1.22B ₿27.61K	$1.18B ₿26.82K
65	Thorchain RUNE	$3.5 ₿0.00010	-2.00	$1.17B ₿34.56K	$3.61 ₿0.00010	$3.48 ₿0.00010	$80.31M ₿5.37K	$1.45B ₿42.91K	$1.17B ₿34.56K
66	Mantle Staked Ether METH	$2,351.12 ₿0.051	-1.22	$1.14B ₿25.31K	$2,405.92 ₿0.052	$2,340.55 ₿0.051	$4.51M ₿159.95	$1.14B ₿25.31K	$1.14B ₿25.31K
67	Theta Network THETA	$1.13 ₿0.000039	-0.88	$1.13B ₿39.59K	$1.16 ₿0.000042	$1.11 ₿0.000039	$11.94M ₿2.97K	$1.13B ₿39.59K	$1.13B ₿39.59K
68	Bonk BONK	$0.00001612 ₿0.00000000031	0.51	$1.12B ₿20.66K	$0.00001656 ₿0.00000000032	$0.00001569 ₿0.00000000031	$78.89M ₿1.46K	$1.51B ₿29.24K	$1.12B ₿20.66K
69	Fantom FTM	$0.3977 ₿0.000014	1.96	$1.12B ₿40.72K	$0.4129 ₿0.000015	$0.3821 ₿0.000013	$188.32M ₿10.68K	$1.26B ₿46.11K	$1.12B ₿40.72K
70	Solv Protocol SolvBTC SOLVBTC	$53,793 ₿0.93	-1.14	$1.03B ₿0	$54,681 ₿0.98	$53,658 ₿0.90	$84.32K ₿14.67	$1.03B	$1.03B ₿0
71	Algorand ALGO	$0.1238 ₿0.0000032	1.96	$1.02B ₿26.57K	$0.1262 ₿0.0000034	$0.1198 ₿0.0000032	$51.62M ₿960.43	$1.02B ₿26.57K	$1.02B ₿26.57K
72	Quant QNT	$66.52 ₿0.0016	11.95	$967.53M ₿24.58K	$69.63 ₿0.0017	$59.29 ₿0.0016	$45.22M ₿415.46	$972.08M ₿24.7K	$967.53M ₿24.58K
73	Gatechain Token GT	$7.27 ₿0.00011	0.28	$947.27M ₿15.18K	$7.32 ₿0.00011	$7.22 ₿0.00010	$694.84K ₿311.85	$2.18B ₿34.09K	$947.27M ₿15.18K
74	Jupiter JUP	$0.6944 ₿0.000018	-0.93	$938.01M ₿25.28K	$0.7161 ₿0.000020	$0.6905 ₿0.000018	$55.77M ₿2.35K	$6.95B ₿187.28K	$938.01M ₿25.28K
75	Pyth Network PYTH	$0.2561 ₿0.000010	-0.03	$928.64M ₿16.31K	$0.2642 ₿0.000011	$0.2526 ₿0.000010	$20.56M ₿1.09K	$2.56B ₿108.72K	$928.64M ₿16.31K
76	KuCoin Shares KCS	$7.85 ₿0.00015	1.12	$925.73M ₿14.72K	$7.96 ₿0.00015	$7.71 ₿0.00014	$65.66K ₿3.11	$1.12B ₿21.99K	$925.73M ₿14.72K
77	Sei SEI	$0.2705 ₿0.0000096	0.81	$892.93M ₿25.74K	$0.2846 ₿0.000010	$0.264 ₿0.0000095	$101.56M ₿1.62K	$2.71B ₿96.24K	$892.93M ₿25.74K
78	BitTorrent BTT	$0.0000009184 ₿0.000000000021	16.57	$892.69M ₿20.58K	$0.0000009495 ₿0.000000000021	$0.0000007815 ₿0.000000000021	$91.08M ₿622.74	$912.74M ₿21.04K	$892.69M ₿20.58K
79	PayPal USD PYUSD	$0.9991 ₿0.000014	-0.10	$884.97M ₿2.83K	$1 ₿0.000014	$0.9963 ₿0.000014	$7.22M ₿76.24	$884.97M ₿2.83K	$884.97M ₿2.83K
81	Bitcoin SV BSV	$43.9 ₿0.0013	-1.38	$867.46M ₿26.35K	$44.59 ₿0.0013	$43.56 ₿0.0013	$10.33M ₿597.4	$922.18M ₿28.11K	$867.46M ₿26.35K
82	Renzo Restaked ETH EZETH	$2,288.46 ₿0.051	-1.69	$836.42M ₿0	$2,344.65 ₿0.051	$2,290.32 ₿0.050	$19.93M ₿585.21	$836.42M	$836.42M ₿0
83	Ondo ONDO	$0.577 ₿0.000010	-1.38	$833.3M ₿15.67K	$0.5951 ₿0.000011	$0.5715 ₿0.000010	$30.65M ₿2.36K	$5.77B ₿108.52K	$833.3M ₿15.67K
84	Celestia TIA	$3.94 ₿0.00016	0.04	$827.33M ₿28.75K	$4.08 ₿0.00016	$3.91 ₿0.00016	$47.86M ₿1.37K	$4.22B ₿168.81K	$827.33M ₿28.75K
85	Lido DAO LDO	$0.9113 ₿0.000038	-0.68	$816.25M ₿34.59K	$0.9579 ₿0.000040	$0.9047 ₿0.000037	$81.79M ₿1.22K	$911.72M ₿38.79K	$816.25M ₿34.59K
86	Ronin Bridged WETH (Ronin) WETH	$2,252.75	-1.51	$812.57M	$2,307.13	$2,243.26	$332.19K	$812.57M	$812.57M
87