Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$88,837 ₿1	-1.26	$1.78T ₿19.98M	$90,159 ₿1	$88,558 ₿1	$40.7B ₿456.36K	$1.78T ₿19.98M	$1.78T ₿19.98M
2	Эфириум ETH	$2,913.72 ₿0.032	-3.26	$351.66B ₿3.96M	$3,011.92 ₿0.033	$2,909.6 ₿0.032	$23.98B ₿267.06K	$351.66B ₿3.96M	$351.66B ₿3.96M
3	Tether USDT	$0.9987 ₿0.000011	-0.05	$186.68B ₿2.1M	$0.9992 ₿0.000011	$0.9986 ₿0.000011	$73.71B ₿822.49K	$192.14B ₿2.16M	$186.68B ₿2.1M
4	Binance Coin BNB	$886.16 ₿0.0099	-0.94	$120.92B ₿1.36M	$896.35 ₿0.0099	$878.76 ₿0.0098	$1.24B ₿13.92K	$120.92B ₿1.36M	$120.92B ₿1.36M
5	XRP XRP	$1.91 ₿0.000021	-2.80	$115.85B ₿1.3M	$1.96 ₿0.000021	$1.9 ₿0.000021	$2.26B ₿25.84K	$190.55B ₿2.14M	$115.85B ₿1.3M
6	USD Coin USDC	$0.9996 ₿0.000011	-0.01	$73.45B ₿824.88K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$5.97B ₿70.38K	$73.39B ₿824.18K	$73.45B ₿824.88K
7	Solana SOL	$126.92 ₿0.0014	-2.44	$71.82B ₿807.04K	$130.3 ₿0.0014	$126.95 ₿0.0014	$3.66B ₿40.95K	$78.56B ₿882.75K	$71.82B ₿807.04K
8	TRON TRX	$0.308 ₿0.0000034	2.63	$29.18B ₿327.82K	$0.3099 ₿0.0000034	$0.299 ₿0.0000033	$711.31M ₿8.03K	$29.18B ₿327.82K	$29.18B ₿327.82K
9	Staked Ether STETH	$2,911.26 ₿0.032	-3.29	$27.22B ₿306.99K	$3,010.52 ₿0.033	$2,912.47 ₿0.032	$23.71M ₿216.17	$27.22B ₿306.99K	$27.22B ₿306.99K
10	Dogecoin DOGE	$0.1246 ₿0.0000013	-1.75	$20.99B ₿235.59K	$0.1268 ₿0.0000014	$0.1236 ₿0.0000013	$777.6M ₿8.89K	$20.99B ₿235.67K	$20.99B ₿235.59K
12	Кардано ADA	$0.3582 ₿0.0000040	-2.04	$13.18B ₿148.08K	$0.3656 ₿0.0000040	$0.3565 ₿0.0000040	$354M ₿3.94K	$16.13B ₿181.21K	$13.18B ₿148.08K
13	Wrapped stETH WSTETH	$3,570.45 ₿0.040	-3.25	$12.17B ₿137.14K	$3,690.55 ₿0.041	$3,568.4 ₿0.040	$18.95M ₿215.3	$12.17B ₿137.14K	$12.17B ₿137.14K
14	Биткойн Кэш BCH	$594.05 ₿0.0066	-0.73	$11.87B ₿133.25K	$602.66 ₿0.0067	$590.82 ₿0.0066	$268.01M ₿3.01K	$11.87B ₿133.25K	$11.87B ₿133.25K
15	WhiteBIT Coin WBT	$54.12 ₿0.00061	-0.63	$11.59B ₿130.78K	$55.27 ₿0.00061	$54.08 ₿0.00060	$69.25M ₿422.62	$17.36B ₿195.91K	$11.59B ₿130.78K
16	Wrapped Bitcoin WBTC	$88,453 ₿0.99	-1.45	$11.05B ₿124.46K	$89,997 ₿1.00053	$88,373 ₿0.99	$170.01M ₿1.9K	$11.05B ₿124.46K	$11.05B ₿124.46K
17	Wrapped Beacon ETH WBETH	$3,174.45 ₿0.035	-3.21	$10.68B ₿120.31K	$3,279.87 ₿0.036	$3,170.48 ₿0.035	$15.41M ₿173.43	$10.68B ₿120.31K	$10.68B ₿120.31K
18	Wrapped eETH WEETH	$3,166.67 ₿0.035	-3.20	$9.56B ₿107.69K	$3,271.56 ₿0.036	$3,163.11 ₿0.035	$5.59M ₿60.96	$9.56B ₿107.69K	$9.56B ₿107.69K
19	Монеро XMR	$519.84 ₿0.0058	1.97	$9.59B ₿107.8K	$531.55 ₿0.0059	$496.77 ₿0.0055	$107.77M ₿1.22K	$9.59B ₿107.8K	$9.59B ₿107.8K
22	ChainLink LINK	$12.19 ₿0.00013	-2.22	$8.64B ₿97.07K	$12.47 ₿0.00013	$12.16 ₿0.00013	$273.12M ₿3.06K	$12.2B ₿137.08K	$8.64B ₿97.07K
23	LEO Token LEO	$8.9 ₿0.00010	-0.19	$8.2B ₿92.09K	$8.98 ₿0.00010	$8.76 ₿0.000098	$1.64M ₿18.46	$8.76B ₿98.44K	$8.2B ₿92.09K
24	Coinbase Wrapped BTC CBBTC	$88,832 ₿1.00096	-1.21	$6.92B ₿77.94K	$90,150 ₿1.0054	$88,632 ₿0.99	$334.92M ₿3.21K	$6.92B ₿77.94K	$6.92B ₿77.94K
25	Stellar XLM	$0.2094 ₿0.0000023	-3.02	$6.79B ₿76.31K	$0.216 ₿0.0000023	$0.2091 ₿0.0000023	$99.43M ₿1.14K	$10.48B ₿117.68K	$6.79B ₿76.31K
26	WETH WETH	$2,914.58 ₿0.032	-3.19	$6.68B ₿75.23K	$3,011.62 ₿0.033	$2,912.27 ₿0.032	$159.13M ₿2.14K	$6.68B ₿75.23K	$6.68B ₿75.23K
27	Ethena USDe USDE	$0.9984 ₿0.000011	-0.13	$6.58B ₿73.9K	$1 ₿0.000011	$0.9979 ₿0.000011	$174.41M ₿1.96K	$6.58B ₿73.9K	$6.58B ₿73.9K
28	Зикеш ZEC	$362.89 ₿0.0040	-0.05	$5.99B ₿66.47K	$370.25 ₿0.0041	$355.87 ₿0.0039	$340.79M ₿4.86K	$5.99B ₿66.47K	$5.99B ₿66.47K
29	Sui SUI	$1.49 ₿0.000016	-2.87	$5.65B ₿63.45K	$1.53 ₿0.000017	$1.49 ₿0.000016	$476.27M ₿5.46K	$14.9B ₿167.31K	$5.65B ₿63.45K
31	Лайткоин LTC	$68.23 ₿0.00076	-0.97	$5.24B ₿58.79K	$69.34 ₿0.00077	$67.43 ₿0.00075	$333.43M ₿3.76K	$5.24B ₿58.79K	$5.24B ₿58.79K
32	Avalanche AVAX	$12.13 ₿0.00013	-2.83	$5.23B ₿58.67K	$12.48 ₿0.00013	$12.05 ₿0.00013	$260.66M ₿2.92K	$5.61B ₿62.98K	$5.23B ₿58.67K
34	Hedera Hashgraph HBAR	$0.1084 ₿0.0000012	-2.43	$4.64B ₿52.07K	$0.1111 ₿0.0000012	$0.107 ₿0.0000012	$98.82M ₿1.11K	$5.42B ₿60.84K	$4.64B ₿52.07K
36	Shiba Inu SHIB	$0.000007839 ₿0.000000000088	-1.61	$4.62B ₿51.85K	$0.000007969 ₿0.000000000088	$0.00000776 ₿0.000000000087	$88.48M ₿966.44	$4.62B ₿51.88K	$4.62B ₿51.85K
38	Dai DAI	$0.9994 ₿0.000011	0.01*	$4.39B ₿49.28K	$1 ₿0.000011	$0.9984 ₿0.000011	$50.6M ₿673.04	$4.39B ₿49.28K	$4.39B ₿49.28K
41	The Open Network TON	$1.54 ₿0.000017	-3.02	$3.74B ₿42.09K	$1.59 ₿0.000017	$1.53 ₿0.000017	$75.07M ₿832.65	$7.92B ₿89.04K	$3.74B ₿42.09K
42	PayPal USD PYUSD	$0.9996 ₿0.000011	-0.03	$3.69B ₿41.48K	$1 ₿0.000011	$0.9981 ₿0.000011	$72.76M ₿801.31	$3.69B ₿41.48K	$3.69B ₿41.48K
43	Crypto.com Coin CRO	$0.09075 ₿0.0000010	-2.17	$3.61B ₿40.51K	$0.09289 ₿0.0000010	$0.09042 ₿0.0000010	$12.66M ₿144.22	$8.93B ₿100.09K	$3.61B ₿40.51K
46	Polkadot DOT	$1.93 ₿0.000021	-1.30	$3.2B ₿35.96K	$1.98 ₿0.000021	$1.91 ₿0.000021	$92.46M ₿1.08K	$3.2B ₿35.96K	$3.2B ₿35.96K
47	Uniswap UNI	$4.84 ₿0.000054	-2.37	$3.07B ₿34.53K	$4.96 ₿0.000055	$4.79 ₿0.000053	$172.39M ₿1.93K	$4.36B ₿48.95K	$3.07B ₿34.53K
48	Mantle MNT	$0.8787 ₿0.0000098	-1.78	$2.86B ₿32.09K	$0.8946 ₿0.0000099	$0.873 ₿0.0000097	$91.63M ₿990.42	$5.46B ₿61.36K	$2.86B ₿32.09K
50	Tether Gold XAUT	$4,914.56 ₿0.055	2.02	$2.56B ₿28.64K	$4,960.27 ₿0.055	$4,811.64 ₿0.053	$220.92M ₿2.47K	$2.56B ₿28.64K	$2.56B ₿28.64K
51	Bitget Token BGB	$3.64 ₿0.000040	-0.59	$2.55B ₿28.66K	$3.68 ₿0.000041	$3.63 ₿0.000040	$92.91M ₿1.04K	$3.34B ₿37.54K	$2.55B ₿28.66K
52	Aave AAVE	$156.66 ₿0.0017	-2.29	$2.38B ₿26.74K	$160.33 ₿0.0017	$155.82 ₿0.0017	$347.63M ₿3.88K	$2.51B ₿28.18K	$2.38B ₿26.74K
53	Bittensor TAO	$238.44 ₿0.0026	-2.91	$2.29B ₿25.63K	$245.58 ₿0.0027	$236.22 ₿0.0026	$64.43M ₿854.62	$5.01B ₿56.08K	$2.29B ₿25.63K
55	OKB OKB	$102.96 ₿0.0011	-1.09	$2.16B ₿24.27K	$104.1 ₿0.0011	$102.38 ₿0.0011	$12.75M ₿142.97	$2.16B ₿24.27K	$2.16B ₿24.27K
56	Pepe PEPE	$0.000004979 ₿0.000000000055	-3.37	$2.09B ₿23.48K	$0.000005149 ₿0.000000000057	$0.000004869 ₿0.000000000054	$366.37M ₿4.14K	$2.09B ₿23.48K	$2.09B ₿23.48K
57	Internet Computer ICP	$3.61 ₿0.000040	-2.68	$1.98B ₿22.15K	$3.71 ₿0.000041	$3.58 ₿0.000040	$74.06M ₿786.88	$1.98B ₿22.15K	$1.98B ₿22.15K
58	PAX Gold PAXG	$4,932.46 ₿0.055	2.08	$1.97B ₿22.12K	$4,974.96 ₿0.055	$4,826.06 ₿0.053	$459.58M ₿5.27K	$1.97B ₿22.12K	$1.97B ₿22.12K
59	Near NEAR	$1.52 ₿0.000017	-2.56	$1.95B ₿21.86K	$1.56 ₿0.000017	$1.5 ₿0.000016	$104.11M ₿1.21K	$1.95B ₿21.86K	$1.95B ₿21.86K
61	Эфириум Классик ETC	$11.68 ₿0.00013	-0.32	$1.81B ₿20.36K	$11.77 ₿0.00013	$11.46 ₿0.00012	$42.54M ₿509.3	$1.81B ₿20.36K	$1.81B ₿20.36K
62	Binance-Peg WETH WETH	$2,913.66 ₿0.032	-3.27	$1.76B ₿19.88K	$3,012.31 ₿0.033	$2,908.16 ₿0.032	$40.2M ₿448.96	$1.76B ₿19.88K	$1.76B ₿19.88K
63	Ondo ONDO	$0.3485 ₿0.0000039	1.08	$1.7B ₿19.07K	$0.3535 ₿0.0000039	$0.3362 ₿0.0000037	$56.34M ₿630.76	$3.49B ₿39.17K	$1.7B ₿19.07K
68	Kelp DAO Restaked ETH RSETH	$3,098.67 ₿0.034	-3.25	$1.57B ₿17.65K	$3,202.68 ₿0.035	$3,094.62 ₿0.034	$383.7K ₿4.33	$1.57B ₿17.65K	$1.57B ₿17.65K
75	KuCoin Shares KCS	$10.69 ₿0.00012	-0.95	$1.41B ₿15.88K	$10.82 ₿0.00012	$10.6 ₿0.00011	$2.19M ₿27.55	$1.52B ₿17.08K	$1.41B ₿15.88K
76	Ethena ENA	$0.177 ₿0.0000019	-1.13	$1.41B ₿15.81K	$0.1797 ₿0.0000020	$0.1728 ₿0.0000019	$115.27M ₿1.3K	$2.66B ₿29.8K	$1.41B ₿15.81K
78	POL (ex-MATIC) POL	$0.1319 ₿0.0000014	-3.20	$1.4B ₿15.64K	$0.1363 ₿0.0000015	$0.1301 ₿0.0000014	$74.46M ₿875.82	$1.4B ₿15.64K	$1.4B ₿15.64K
79	Binance Staked SOL BNSOL	$138.93 ₿0.0015	-2.36	$1.39B ₿15.65K	$143.14 ₿0.0015	$138.86 ₿0.0015	$887.57K ₿9.86	$1.39B ₿15.65K	$1.39B ₿15.65K
82	Worldcoin WLD	$0.4718 ₿0.0000053	-2.23	$1.3B ₿14.62K	$0.4825 ₿0.0000053	$0.4685 ₿0.0000052	$54M ₿610.43	$4.72B ₿53.02K	$1.3B ₿14.62K
86	Rocket Pool ETH RETH	$3,370.69 ₿0.038	-3.22	$1.22B ₿13.74K	$3,482.7 ₿0.038	$3,365.78 ₿0.037	$908.08K ₿12.4	$1.22B ₿13.74K	$1.22B ₿13.74K
87	Aptos APT	$1.57 ₿0.000017	-0.61	$1.2B ₿13.5K	$1.61 ₿0.000017	$1.52 ₿0.000017	$97.89M ₿1.19K	$1.88B ₿21.07K	$1.2B ₿13.5K
88	Cosmos ATOM	$2.38 ₿0.000026	-0.59	$1.17B ₿13.05K	$2.4 ₿0.000026	$2.33 ₿0.000026	$34.94M ₿386.94	$1.17B ₿13.05K	$1.17B ₿13.05K
89	Quant QNT	$79.49 ₿0.00089	-2.11	$1.16B ₿13K	$82.48 ₿0.00091	$79.31 ₿0.00088	$18.43M ₿194.28	$1.16B ₿13.06K	$1.16B ₿13K
90	Gatechain Token GT	$9.78 ₿0.00011	-1.96	$1.13B ₿12.69K	$9.98 ₿0.00011	$9.78 ₿0.00010	$1.59M ₿35.9	$2.93B ₿33.06K	$1.13B ₿12.69K
91	USDD USDD	$0.9985 ₿0.000011	-0.08	$1.11B ₿12.44K	$0.9995 ₿0.000011	$0.9985 ₿0.000011	$5.01M ₿55.62	$1.11B ₿12.45K	$1.11B ₿12.44K
93	Kaspa KAS	$0.03988 ₿0.00000044	-2.16	$1.07B ₿12.02K	$0.04077 ₿0.00000045	$0.03976 ₿0.00000044	$21.5M ₿241.22	$1.08B ₿12.18K	$1.07B ₿12.02K
94	Algorand ALGO	$0.1203 ₿0.0000013	0.60	$1.07B ₿11.97K	$0.1231 ₿0.0000013	$0.1159 ₿0.0000013	$37.01M ₿414.87	$1.07B ₿11.97K	$1.07B ₿11.97K
95	Render Token RENDER	$2.04 ₿0.000022	-3.06	$1.06B ₿11.86K	$2.1 ₿0.000023	$1.98 ₿0.000022	$102.3M ₿1.21K	$1.09B ₿12.19K	$1.06B ₿11.86K
96	Arbitrum ARB	$0.1774 ₿0.0000019	-2.86	$1.03B ₿11.62K	$0.1827 ₿0.0000020	$0.1756 ₿0.0000019	$82.24M ₿927.4	$1.78B ₿19.94K	$1.03B ₿11.62K
97	Filecoin FIL	$1.33 ₿0.000014	-1.69	$984.05M ₿11.06K	$1.36 ₿0.000015	$1.31 ₿0.000014	$77.59M ₿933.13	$2.61B ₿29.32K	$984.05M ₿11.06K
101	Lombard Staked BTC LBTC	$88,778 ₿0.99	-1.31	$945.26M ₿10.63K	$90,071 ₿1.0037	$88,681 ₿0.99	$4.59M ₿51.85	$945.26M ₿10.63K	$945.26M ₿10.63K
102	NEXO NEXO	$0.928 ₿0.000010	-0.22	$928.86M ₿10.45K	$0.95 ₿0.000010	$0.9172 ₿0.000010	$9.57M ₿117.14	$928.86M ₿10.45K	$928.86M ₿10.45K
103	Дэш DASH	$71.31 ₿0.00078	6.16	$896.7M ₿9.83K	$71.42 ₿0.00078	$62.57 ₿0.00069	$314.85M ₿3.38K	$896.72M ₿9.83K	$896.7M ₿9.83K
104	VeChain VET	$0.01027 ₿0.00000011	-2.50	$883.59M ₿9.92K	$0.01054 ₿0.00000011	$0.01015 ₿0.00000011	$17.15M ₿193.68	$883.59M ₿9.92K	$883.59M ₿9.92K
105	Flare FLR	$0.01032 ₿0.00000011	-1.34	$856.54M ₿9.64K	$0.01061 ₿0.00000011	$0.01002 ₿0.00000011	$7.26M ₿82.54	$1.08B ₿12.18K	$856.54M ₿9.64K
107	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000011	-0.01*	$843.36M ₿9.47K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$17.59M ₿312.26	$843.36M ₿9.47K	$843.36M ₿9.47K
108	Mantle Staked Ether METH	$3,167.74 ₿0.035	-2.91	$833.4M ₿9.37K	$3,265.98 ₿0.036	$3,158.95 ₿0.035	$2.11M ₿25.52	$833.4M ₿9.37K	$833.4M ₿9.37K
111	Liquid Staked ETH LSETH	$3,124.99 ₿0.035	-3.00	$802.72M ₿9.03K	$3,221.96 ₿0.035	$3,125.98 ₿0.034	$44.84K ₿0.5	$802.72M ₿9.03K	$802.72M ₿9.03K
113	Bonk BONK	$0.000009059 ₿0.00000000010	-1.71	$796.86M ₿8.94K	$0.000009209 ₿0.00000000010	$0.000008889 ₿0.000000000099	$61.67M ₿683.8	$796.86M ₿8.94K	$796.86M ₿8.94K
115	XinFin XDC	$0.04085 ₿0.00000046	0.96	$780.23M ₿8.78K	$0.04411 ₿0.00000049	$0.03948 ₿0.00000044	$34.74M ₿388.74	$1.56B ₿17.5K	$780.23M ₿8.78K
117	Solv Protocol BTC SOLVBTC	$88,529 ₿0.99	-1.50	$758.65M ₿8.54K	$90,264 ₿1.0040	$88,367 ₿0.99	$191.48K ₿2.18	$758.65M ₿8.54K	$758.65M ₿8.54K
118	OUSG OUSG	$114.05 ₿0.0012	0.01*	$731.78M ₿8.22K	$114.05 ₿0.0012	$114.04 ₿0.0012	$0 ₿0	$731.78M ₿8.22K	$731.78M ₿8.22K
120	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$88,569 ₿0.99	-1.35	$711.84M ₿8.02K	$89,952 ₿1.0014	$88,335 ₿0.99	$101.84M ₿1.15K	$711.84M ₿8.02K	$711.84M ₿8.02K
121	Sei SEI	$0.1071 ₿0.0000011	-1.81	$709.02M ₿7.95K	$0.1091 ₿0.0000012	$0.1062 ₿0.0000011	$26.28M ₿312.63	$1.07B ₿12.02K	$709.02M ₿7.95K
122	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	-0.07	$696.8M ₿7.81K	$1.12 ₿0.000012	$1.1 ₿0.000012	$1.23M ₿0.48	$1.22B ₿13.62K	$696.8M ₿7.81K
124	StakeWise Staked ETH OSETH	$3,099.87 ₿0.034	-3.21	$680.39M ₿7.67K	$3,202.65 ₿0.035	$3,095.59 ₿0.034	$1.69M ₿19.74	$680.39M ₿7.67K	$680.39M ₿7.67K
125	Renzo Restaked ETH EZETH	$3,116.1 ₿0.035	-3.22	$656.34M ₿7.39K	$3,219.72 ₿0.035	$3,115.28 ₿0.035	$297.99K ₿3.29	$656.34M ₿7.39K	$656.34M ₿7.39K
126	Beldex BDX	$0.08555 ₿0.00000096	-0.27	$650.87M ₿7.28K	$0.08697 ₿0.00000097	$0.08462 ₿0.00000094	$10.08M ₿111.98	$850.29M ₿9.51K	$650.87M ₿7.28K
129	L2 Standard Bridged WETH (Base) WETH	$2,914.2 ₿0.032	-3.28	$642.36M ₿7.24K	$3,012.91 ₿0.033	$2,912.01 ₿0.032	$613.67M ₿6.47K	$642.36M ₿7.24K	$642.36M ₿7.24K
130	PancakeSwap Token CAKE	$1.93 ₿0.000021	-1.88	$644M ₿7.24K	$1.97 ₿0.000021	$1.92 ₿0.000021	$48.64M ₿547.23	$669.87M ₿7.53K	$644M ₿7.24K
131	Jupiter Staked SOL JUPSOL	$147.72 ₿0.0016	-2.38	$633.25M ₿7.11K	$151.67 ₿0.0016	$147.6 ₿0.0016	$2.53M ₿28.38	$633.25M ₿7.11K	$633.25M ₿7.11K
132	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9996 ₿0.000011	-0.01	$631.96M ₿7.1K	$1 ₿0.000011	$0.9994 ₿0.000011	$8.65M ₿96.31	$631.96M ₿7.1K	$631.96M ₿7.1K
133	Tezos XTZ	$0.5813 ₿0.0000065	-2.00	$623.94M ₿7K	$0.6005 ₿0.0000066	$0.5721 ₿0.0000063	$29.5M ₿353.23	$635.6M ₿7.13K	$623.94M ₿7K
135	Jupiter JUP	$0.1943 ₿0.0000021	-1.46	$620.37M ₿6.94K	$0.1977 ₿0.0000022	$0.1895 ₿0.0000021	$16.24M ₿171.21	$1.33B ₿14.93K	$620.37M ₿6.94K
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.23 ₿0.000013	0.42	$613.7M ₿6.89K	$1.23 ₿0.000013	$1.22 ₿0.000013	$0	$613.7M ₿6.89K	$613.7M ₿6.89K
139	Optimism OP	$0.3081 ₿0.0000034	-3.06	$599.1M ₿6.72K	$0.3184 ₿0.0000035	$0.3041 ₿0.0000034	$61.28M ₿719.72	$1.32B ₿14.85K	$599.1M ₿6.72K
140	Usual USD USD0	$0.9957 ₿0.000011	-0.13	$582.83M ₿6.53K	$0.9999 ₿0.000011	$0.9951 ₿0.000011	$3.67M ₿41.3	$582.83M ₿6.53K	$582.83M ₿6.53K
141	Virtuals Protocol VIRTUAL	$0.868 ₿0.0000097	1.64	$568.95M ₿6.38K	$0.8791 ₿0.0000098	$0.8136 ₿0.0000091	$96.23M ₿1.09K	$867.1M ₿9.73K	$568.95M ₿6.38K
142	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,913.52 ₿0.032	-3.30	$571.34M ₿6.34K	$3,013.08 ₿0.033	$2,911.69 ₿0.032	$356.06M ₿3.97K	$571.34M ₿6.44K	$571.34M ₿6.34K
143	Blockstack STX	$0.3165 ₿0.0000035	-3.40	$562.07M ₿6.32K	$0.3276 ₿0.0000036	$0.3128 ₿0.0000035	$16.21M ₿206.9	$562.07M ₿6.32K	$562.07M ₿6.32K
144	Fetch.ai FET	$0.2361 ₿0.0000026	-3.53	$543.87M ₿6.1K	$0.2447 ₿0.0000027	$0.2342 ₿0.0000026	$42.82M ₿506.43	$641.16M ₿7.19K	$543.87M ₿6.1K
145	Curve DAO Token CRV	$0.3669 ₿0.0000041	-0.55	$539.53M ₿6.06K	$0.373 ₿0.0000041	$0.3551 ₿0.0000039	$46.85M ₿526.87	$860.52M ₿9.67K	$539.53M ₿6.06K
146	tBTC TBTC	$88,427 ₿0.99	-1.77	$525.76M ₿5.93K	$90,065 ₿1.0020	$88,109 ₿0.99	$9.86M ₿128.77	$525.76M ₿5.93K	$525.76M ₿5.93K
148	Chiliz CHZ	$0.05058 ₿0.00000056	-2.10	$517.66M ₿5.82K	$0.05259 ₿0.00000058	$0.05006 ₿0.00000055	$73.33M ₿828.45	$517.66M ₿5.82K	$517.66M ₿5.82K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}