Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$89,378 ₿1	-0.59	$1.79T ₿19.98M	$90,159 ₿1	$88,558 ₿1	$38.91B ₿434.75K	$1.79T ₿19.98M	$1.79T ₿19.98M
2	Эфириум ETH	$2,944.36 ₿0.032	-2.09	$356.4B ₿3.98M	$3,018.79 ₿0.033	$2,909.6 ₿0.032	$23.02B ₿257.76K	$356.4B ₿3.98M	$356.4B ₿3.98M
3	Tether USDT	$0.9988 ₿0.000011	-0.02	$186.7B ₿2.09M	$0.9992 ₿0.000011	$0.9988 ₿0.000011	$69.66B ₿777.73K	$192.16B ₿2.15M	$186.7B ₿2.09M
4	Binance Coin BNB	$888.78 ₿0.0099	0.01*	$121.22B ₿1.35M	$896.35 ₿0.0099	$878.76 ₿0.0098	$1.2B ₿13.45K	$121.22B ₿1.35M	$121.22B ₿1.35M
5	XRP XRP	$1.91 ₿0.000021	-2.09	$116.08B ₿1.3M	$1.96 ₿0.000021	$1.91 ₿0.000021	$2.42B ₿25.75K	$190.93B ₿2.13M	$116.08B ₿1.3M
6	USD Coin USDC	$0.9997 ₿0.000011	-0.01*	$73.61B ₿821.1K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$6.47B ₿73.27K	$73.61B ₿821.18K	$73.61B ₿821.1K
7	Solana SOL	$128.58 ₿0.0014	-0.91	$72.9B ₿813.27K	$130.3 ₿0.0014	$127.1 ₿0.0014	$3.59B ₿40.05K	$79.74B ₿889.57K	$72.9B ₿813.27K
8	TRON TRX	$0.3091 ₿0.0000034	2.79	$29.34B ₿327.37K	$0.3099 ₿0.0000034	$0.2986 ₿0.0000033	$741.36M ₿8.43K	$29.34B ₿327.37K	$29.34B ₿327.37K
9	Staked Ether STETH	$2,959.2 ₿0.033	-1.62	$27.67B ₿308.68K	$3,018.12 ₿0.033	$2,912.47 ₿0.032	$23.99M ₿280.13	$27.67B ₿308.68K	$27.67B ₿308.68K
10	Dogecoin DOGE	$0.1255 ₿0.0000013	-0.92	$21.14B ₿236.14K	$0.1269 ₿0.0000014	$0.1236 ₿0.0000013	$802.79M ₿8.97K	$21.15B ₿236.22K	$21.14B ₿236.14K
12	Кардано ADA	$0.3613 ₿0.0000040	-0.99	$13.29B ₿148.26K	$0.3656 ₿0.0000040	$0.3565 ₿0.0000040	$377.86M ₿4.33K	$16.26B ₿181.42K	$13.29B ₿148.26K
13	Wrapped stETH WSTETH	$3,624.01 ₿0.040	-1.65	$12.39B ₿138.25K	$3,699.33 ₿0.041	$3,568.4 ₿0.040	$20.21M ₿225.48	$12.39B ₿138.25K	$12.39B ₿138.25K
14	Биткойн Кэш BCH	$594.66 ₿0.0066	0.15	$11.88B ₿132.6K	$602.66 ₿0.0067	$590.82 ₿0.0065	$267.95M ₿2.99K	$11.88B ₿132.6K	$11.88B ₿132.6K
15	WhiteBIT Coin WBT	$54.69 ₿0.00061	0.92	$11.7B ₿130.71K	$55.27 ₿0.00061	$54.08 ₿0.00060	$62.07M ₿737.57	$17.52B ₿195.8K	$11.7B ₿130.71K
16	Wrapped Bitcoin WBTC	$89,067 ₿0.99	-0.79	$11.16B ₿124.5K	$89,997 ₿1.00053	$88,373 ₿0.99	$196.58M ₿2.2K	$11.16B ₿124.5K	$11.16B ₿124.5K
17	Wrapped Beacon ETH WBETH	$3,213.97 ₿0.035	-1.87	$10.88B ₿120.86K	$3,288.09 ₿0.036	$3,170.48 ₿0.035	$15.75M ₿176.19	$10.88B ₿120.86K	$10.88B ₿120.86K
18	Монеро XMR	$529.06 ₿0.0059	3.94	$9.74B ₿108.89K	$529.08 ₿0.0059	$496.77 ₿0.0055	$106.87M ₿1.2K	$9.74B ₿108.89K	$9.74B ₿108.89K
19	Wrapped eETH WEETH	$3,212 ₿0.035	-1.73	$9.73B ₿108.56K	$3,279.65 ₿0.036	$3,163.11 ₿0.035	$5.09M ₿56.78	$9.73B ₿108.56K	$9.73B ₿108.56K
22	ChainLink LINK	$12.35 ₿0.00013	-0.71	$8.75B ₿97.68K	$12.47 ₿0.00013	$12.16 ₿0.00013	$277.1M ₿3.11K	$12.36B ₿137.95K	$8.75B ₿97.68K
23	LEO Token LEO	$8.9 ₿0.000099	-0.12	$8.21B ₿91.55K	$8.98 ₿0.00010	$8.76 ₿0.000098	$1.26M ₿14.04	$8.77B ₿97.86K	$8.21B ₿91.55K
24	Coinbase Wrapped BTC CBBTC	$89,579 ₿1.00041	-0.36	$6.97B ₿77.8K	$90,150 ₿1.0054	$88,632 ₿0.99	$330.43M ₿3.69K	$6.97B ₿77.8K	$6.97B ₿77.8K
25	Stellar XLM	$0.2114 ₿0.0000023	-1.15	$6.86B ₿76.59K	$0.2164 ₿0.0000024	$0.2102 ₿0.0000023	$106.32M ₿1.13K	$10.58B ₿118.11K	$6.86B ₿76.59K
26	WETH WETH	$2,959.11 ₿0.033	-1.58	$6.82B ₿76.06K	$3,019.91 ₿0.033	$2,912.27 ₿0.032	$153.4M ₿1.47K	$6.82B ₿76.06K	$6.82B ₿76.06K
27	Ethena USDe USDE	$0.9986 ₿0.000011	-0.05	$6.58B ₿73.52K	$1 ₿0.000011	$0.9984 ₿0.000011	$171.45M ₿1.92K	$6.58B ₿73.52K	$6.58B ₿73.52K
28	Зикеш ZEC	$364.78 ₿0.0040	3.09	$6.03B ₿67.31K	$370.25 ₿0.0041	$353.86 ₿0.0039	$430.16M ₿4.81K	$6.03B ₿67.31K	$6.03B ₿67.31K
29	Sui SUI	$1.5 ₿0.000016	-1.17	$5.7B ₿63.74K	$1.53 ₿0.000017	$1.49 ₿0.000016	$501.52M ₿5.61K	$15.04B ₿168.07K	$5.7B ₿63.74K
31	Avalanche AVAX	$12.29 ₿0.00013	-1.39	$5.3B ₿59.16K	$12.49 ₿0.00013	$12.08 ₿0.00013	$241.89M ₿2.71K	$5.69B ₿63.51K	$5.3B ₿59.16K
32	Лайткоин LTC	$68.94 ₿0.00077	0.85	$5.3B ₿59.16K	$69.34 ₿0.00077	$67.43 ₿0.00075	$364.06M ₿4.07K	$5.3B ₿59.16K	$5.3B ₿59.16K
34	Hedera Hashgraph HBAR	$0.1099 ₿0.0000012	0.10	$4.71B ₿52.56K	$0.1111 ₿0.0000012	$0.107 ₿0.0000012	$106.57M ₿1.19K	$5.5B ₿61.41K	$4.71B ₿52.56K
35	Shiba Inu SHIB	$0.00000794 ₿0.000000000088	0.26	$4.68B ₿52.23K	$0.000007969 ₿0.000000000088	$0.00000776 ₿0.000000000087	$84.54M ₿987.7	$4.68B ₿52.25K	$4.68B ₿52.23K
38	Dai DAI	$0.9995 ₿0.000011	0.02	$4.38B ₿48.82K	$1 ₿0.000011	$0.9984 ₿0.000011	$45.38M ₿612.14	$4.38B ₿48.82K	$4.38B ₿48.82K
41	The Open Network TON	$1.54 ₿0.000017	-1.96	$3.74B ₿41.68K	$1.59 ₿0.000017	$1.53 ₿0.000017	$72.28M ₿808.07	$7.9B ₿88.18K	$3.74B ₿41.68K
42	PayPal USD PYUSD	$0.9998 ₿0.000011	0.02	$3.7B ₿41.38K	$1 ₿0.000011	$0.9983 ₿0.000011	$73.17M ₿821.58	$3.71B ₿41.44K	$3.7B ₿41.38K
43	Crypto.com Coin CRO	$0.09142 ₿0.0000010	-0.77	$3.65B ₿40.72K	$0.09289 ₿0.0000010	$0.09042 ₿0.0000010	$13.84M ₿156.1	$9.02B ₿100.6K	$3.65B ₿40.72K
46	Polkadot DOT	$1.96 ₿0.000021	1.14	$3.25B ₿36.25K	$1.98 ₿0.000021	$1.91 ₿0.000021	$94.5M ₿1.06K	$3.25B ₿36.25K	$3.25B ₿36.25K
47	Uniswap UNI	$4.88 ₿0.000054	-1.10	$3.1B ₿34.54K	$4.96 ₿0.000055	$4.79 ₿0.000053	$167.57M ₿1.88K	$4.39B ₿48.96K	$3.1B ₿34.54K
48	Mantle MNT	$0.8866 ₿0.0000099	-0.63	$2.89B ₿32.25K	$0.897 ₿0.0000099	$0.873 ₿0.0000097	$81.84M ₿915.02	$5.53B ₿61.65K	$2.89B ₿32.25K
50	Tether Gold XAUT	$4,952.96 ₿0.055	2.72	$2.57B ₿28.72K	$4,960.27 ₿0.055	$4,811.64 ₿0.053	$201.52M ₿2.25K	$2.57B ₿28.72K	$2.57B ₿28.72K
51	Bitget Token BGB	$3.65 ₿0.000040	-0.21	$2.57B ₿28.66K	$3.68 ₿0.000041	$3.63 ₿0.000040	$105.56M ₿1.18K	$3.36B ₿37.51K	$2.57B ₿28.66K
52	Aave AAVE	$158.69 ₿0.0017	-0.73	$2.41B ₿26.93K	$160.4 ₿0.0017	$155.82 ₿0.0017	$320.95M ₿3.59K	$2.54B ₿28.38K	$2.41B ₿26.93K
53	Bittensor TAO	$241.59 ₿0.0027	-1.77	$2.32B ₿25.92K	$247.16 ₿0.0027	$236.22 ₿0.0026	$79.04M ₿883.87	$5.07B ₿56.71K	$2.32B ₿25.92K
55	OKB OKB	$103.39 ₿0.0011	-1.22	$2.17B ₿24.25K	$104.85 ₿0.0011	$102.38 ₿0.0011	$14.18M ₿158.5	$2.17B ₿24.25K	$2.17B ₿24.25K
56	Pepe PEPE	$0.00000502 ₿0.000000000056	-2.44	$2.12B ₿23.61K	$0.000005149 ₿0.000000000057	$0.000004869 ₿0.000000000054	$376.4M ₿4.21K	$2.12B ₿23.61K	$2.12B ₿23.61K
57	Internet Computer ICP	$3.67 ₿0.000041	1.55	$2.01B ₿22.44K	$3.72 ₿0.000041	$3.58 ₿0.000040	$81.65M ₿913.19	$2.01B ₿22.44K	$2.01B ₿22.44K
58	PAX Gold PAXG	$4,968.24 ₿0.055	2.74	$1.99B ₿22.16K	$4,974.96 ₿0.055	$4,826.06 ₿0.053	$415.19M ₿4.69K	$1.99B ₿22.16K	$1.99B ₿22.16K
59	Near NEAR	$1.53 ₿0.000017	-1.01	$1.97B ₿21.94K	$1.56 ₿0.000017	$1.5 ₿0.000016	$112.46M ₿1.26K	$1.97B ₿21.94K	$1.97B ₿21.94K
61	Эфириум Классик ETC	$11.72 ₿0.00013	0.37	$1.82B ₿20.31K	$11.77 ₿0.00013	$11.46 ₿0.00012	$46.25M ₿489.12	$1.82B ₿20.31K	$1.82B ₿20.31K
62	Binance-Peg WETH WETH	$2,955.66 ₿0.033	-1.84	$1.8B ₿20.03K	$3,019.36 ₿0.033	$2,908.16 ₿0.032	$38M ₿425.09	$1.8B ₿20.03K	$1.8B ₿20.03K
63	Ondo ONDO	$0.3508 ₿0.0000039	2.47	$1.71B ₿19.1K	$0.3535 ₿0.0000039	$0.3362 ₿0.0000037	$62.9M ₿703.51	$3.51B ₿39.23K	$1.71B ₿19.1K
68	Kelp DAO Restaked ETH RSETH	$3,146.27 ₿0.035	-1.51	$1.6B ₿17.73K	$3,207.02 ₿0.035	$3,094.62 ₿0.034	$481.4K ₿5.38	$1.6B ₿17.73K	$1.6B ₿17.73K
75	Ethena ENA	$0.1792 ₿0.0000019	0.43	$1.43B ₿15.96K	$0.1797 ₿0.0000020	$0.1728 ₿0.0000019	$133.2M ₿1.49K	$2.7B ₿30.09K	$1.43B ₿15.96K
76	KuCoin Shares KCS	$10.73 ₿0.00011	-0.22	$1.42B ₿15.83K	$10.82 ₿0.00012	$10.6 ₿0.00011	$2.56M ₿28.43	$1.53B ₿17.03K	$1.42B ₿15.83K
77	Binance Staked SOL BNSOL	$140.69 ₿0.0015	-1.00	$1.41B ₿15.75K	$143.14 ₿0.0015	$138.86 ₿0.0015	$743.46K ₿8.31	$1.41B ₿15.75K	$1.41B ₿15.75K
79	POL (ex-MATIC) POL	$0.1329 ₿0.0000014	-2.26	$1.41B ₿15.71K	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$82.05M ₿916.99	$1.41B ₿15.71K	$1.41B ₿15.71K
81	Worldcoin WLD	$0.4805 ₿0.0000053	0.14	$1.33B ₿14.81K	$0.4829 ₿0.0000053	$0.4685 ₿0.0000052	$63.66M ₿713.45	$4.81B ₿53.71K	$1.33B ₿14.81K
86	Rocket Pool ETH RETH	$3,423.65 ₿0.038	-1.48	$1.24B ₿13.85K	$3,488.02 ₿0.038	$3,365.78 ₿0.037	$1.22M ₿13.59	$1.24B ₿13.85K	$1.24B ₿13.85K
87	Aptos APT	$1.59 ₿0.000017	2.13	$1.22B ₿13.59K	$1.61 ₿0.000017	$1.52 ₿0.000017	$104.22M ₿1.17K	$1.9B ₿21.21K	$1.22B ₿13.59K
88	Quant QNT	$80.56 ₿0.00090	1.80	$1.17B ₿13.09K	$82.48 ₿0.00091	$78.98 ₿0.00087	$18.67M ₿227.55	$1.18B ₿13.15K	$1.17B ₿13.09K
89	Cosmos ATOM	$2.38 ₿0.000026	-0.27	$1.16B ₿12.99K	$2.4 ₿0.000026	$2.33 ₿0.000026	$34.17M ₿394.12	$1.16B ₿12.99K	$1.16B ₿12.99K
90	Gatechain Token GT	$9.89 ₿0.00011	-1.09	$1.14B ₿12.71K	$10 ₿0.00011	$9.81 ₿0.00010	$1.46M ₿16.33	$2.97B ₿33.1K	$1.14B ₿12.71K
92	USDD USDD	$0.999 ₿0.000011	-0.01*	$1.11B ₿12.41K	$0.9995 ₿0.000011	$0.9989 ₿0.000011	$6.05M ₿67.64	$1.11B ₿12.45K	$1.11B ₿12.41K
93	Algorand ALGO	$0.1223 ₿0.0000013	2.82	$1.09B ₿12.11K	$0.1231 ₿0.0000013	$0.1159 ₿0.0000013	$37.59M ₿421.87	$1.09B ₿12.11K	$1.09B ₿12.11K
94	Render Token RENDER	$2.08 ₿0.000023	2.34	$1.08B ₿12.03K	$2.1 ₿0.000023	$1.98 ₿0.000022	$116.48M ₿1.3K	$1.11B ₿12.37K	$1.08B ₿12.03K
95	Kaspa KAS	$0.04016 ₿0.00000044	-0.51	$1.08B ₿12.02K	$0.04077 ₿0.00000045	$0.03976 ₿0.00000044	$20.12M ₿225.68	$1.09B ₿12.18K	$1.08B ₿12.02K
96	Arbitrum ARB	$0.1795 ₿0.0000020	-1.53	$1.05B ₿11.71K	$0.1827 ₿0.0000020	$0.1756 ₿0.0000019	$97.54M ₿1.09K	$1.8B ₿20.09K	$1.05B ₿11.71K
97	Filecoin FIL	$1.36 ₿0.000015	1.56	$1.01B ₿11.22K	$1.36 ₿0.000015	$1.31 ₿0.000014	$84.65M ₿946.81	$2.67B ₿29.74K	$1.01B ₿11.22K
101	Lombard Staked BTC LBTC	$89,330 ₿0.99	-0.88	$954.79M ₿10.65K	$90,275 ₿1.0037	$88,707 ₿0.99	$3.42M ₿38.25	$954.79M ₿10.65K	$954.79M ₿10.65K
103	NEXO NEXO	$0.9398 ₿0.000010	1.08	$937.36M ₿10.46K	$0.95 ₿0.000010	$0.9172 ₿0.000010	$10.31M ₿115.34	$937.36M ₿10.46K	$937.36M ₿10.46K
104	VeChain VET	$0.01036 ₿0.00000011	-0.89	$892.52M ₿9.96K	$0.01054 ₿0.00000011	$0.01015 ₿0.00000011	$18.08M ₿202.49	$892.52M ₿9.96K	$892.52M ₿9.96K
105	Flare FLR	$0.01034 ₿0.00000011	-0.52	$858.6M ₿9.6K	$0.01061 ₿0.00000011	$0.01002 ₿0.00000011	$7.25M ₿81.14	$1.08B ₿12.12K	$858.6M ₿9.6K
107	Mantle Staked Ether METH	$3,209.58 ₿0.035	-1.78	$847.12M ₿9.45K	$3,276.21 ₿0.036	$3,158.95 ₿0.035	$2.15M ₿23.5	$847.12M ₿9.45K	$847.12M ₿9.45K
108	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9997 ₿0.000011	-0.01*	$843.19M ₿9.41K	$0.9998 ₿0.000011	$0.9995 ₿0.000011	$25.15M ₿281.43	$843.19M ₿9.41K	$843.19M ₿9.41K
109	Дэш DASH	$66.81 ₿0.00074	1.04	$834.53M ₿9.38K	$67.93 ₿0.00075	$62.57 ₿0.00069	$259.93M ₿2.91K	$834.54M ₿9.38K	$834.53M ₿9.38K
112	Liquid Staked ETH LSETH	$3,167.3 ₿0.035	-1.96	$813.33M ₿9.09K	$3,230.72 ₿0.035	$3,133.09 ₿0.034	$46.68K ₿0.52	$813.33M ₿9.09K	$813.33M ₿9.09K
113	Bonk BONK	$0.00000918 ₿0.00000000010	0.44	$807.73M ₿9.03K	$0.000009209 ₿0.00000000010	$0.000008889 ₿0.000000000099	$65.2M ₿728.84	$807.73M ₿9.03K	$807.73M ₿9.03K
115	XinFin XDC	$0.04065 ₿0.00000045	0.86	$780.45M ₿8.71K	$0.04411 ₿0.00000049	$0.03948 ₿0.00000044	$32.69M ₿365.62	$1.56B ₿17.36K	$780.45M ₿8.71K
117	Solv Protocol BTC SOLVBTC	$89,336 ₿0.99	-0.65	$766.34M ₿8.55K	$90,264 ₿1.0040	$88,490 ₿0.99	$200.86K ₿2.26	$766.34M ₿8.55K	$766.34M ₿8.55K
118	OUSG OUSG	$114.05 ₿0.0012	0.01*	$731.78M ₿8.17K	$114.05 ₿0.0012	$114.04 ₿0.0012	$0 ₿0	$731.78M ₿8.17K	$731.78M ₿8.17K
120	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$89,222 ₿0.99	-0.48	$719.31M ₿8.03K	$89,952 ₿1.0014	$88,335 ₿0.99	$96.14M ₿1.07K	$719.31M ₿8.03K	$719.31M ₿8.03K
121	Sei SEI	$0.1078 ₿0.0000012	-0.34	$712.99M ₿7.97K	$0.1091 ₿0.0000012	$0.1062 ₿0.0000011	$28.12M ₿314.35	$1.08B ₿12.05K	$712.99M ₿7.97K
122	Ondo US Dollar Yield USDY	$1.1 ₿0.000012	0.44	$696.16M ₿7.78K	$1.12 ₿0.000012	$1.1 ₿0.000012	$36.42K ₿0.41	$1.21B ₿13.57K	$696.16M ₿7.78K
124	StakeWise Staked ETH OSETH	$3,143.67 ₿0.035	-1.65	$692.95M ₿7.73K	$3,210.51 ₿0.035	$3,095.59 ₿0.034	$1.53M ₿17.09	$692.95M ₿7.73K	$692.95M ₿7.73K
125	Renzo Restaked ETH EZETH	$3,162.05 ₿0.035	-1.74	$667.23M ₿7.43K	$3,227.54 ₿0.035	$3,115.28 ₿0.035	$287.73K ₿3.21	$668.35M ₿7.44K	$667.23M ₿7.43K
126	L2 Standard Bridged WETH (Base) WETH	$2,958.65 ₿0.033	-1.70	$652.4M ₿7.28K	$3,019.17 ₿0.033	$2,912.01 ₿0.032	$596.12M ₿4.58K	$652.4M ₿7.28K	$652.4M ₿7.28K
128	PancakeSwap Token CAKE	$1.95 ₿0.000021	-0.27	$650.06M ₿7.25K	$1.97 ₿0.000021	$1.92 ₿0.000021	$47.79M ₿535.31	$676.19M ₿7.55K	$650.06M ₿7.25K
129	Beldex BDX	$0.08515 ₿0.00000095	-1.10	$648.08M ₿7.23K	$0.08697 ₿0.00000097	$0.08462 ₿0.00000094	$10.14M ₿113.37	$846.66M ₿9.45K	$648.08M ₿7.23K
131	Jupiter Staked SOL JUPSOL	$149.51 ₿0.0016	-0.90	$641.93M ₿7.16K	$151.67 ₿0.0016	$147.6 ₿0.0016	$3.69M ₿41.26	$641.93M ₿7.16K	$641.93M ₿7.16K
133	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997 ₿0.000011	-0.01*	$631.21M ₿7.04K	$1 ₿0.000011	$0.9993 ₿0.000011	$9.1M ₿499.88	$631.21M ₿7.04K	$631.21M ₿7.04K
134	Jupiter JUP	$0.1974 ₿0.0000022	1.46	$630.89M ₿7.04K	$0.1977 ₿0.0000022	$0.1895 ₿0.0000021	$16.53M ₿184.85	$1.36B ₿15.15K	$630.89M ₿7.04K
135	Tezos XTZ	$0.5849 ₿0.0000065	-1.10	$626.13M ₿6.99K	$0.6005 ₿0.0000066	$0.5721 ₿0.0000063	$32.93M ₿368.4	$637.83M ₿7.12K	$626.13M ₿6.99K
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.23 ₿0.000013	0.51	$614.1M ₿6.85K	$1.23 ₿0.000013	$1.22 ₿0.000013	$0	$614.1M ₿6.85K	$614.1M ₿6.85K
138	Optimism OP	$0.3143 ₿0.0000035	-0.85	$611.32M ₿6.83K	$0.3186 ₿0.0000035	$0.3041 ₿0.0000034	$62.1M ₿694.09	$1.35B ₿15.09K	$611.32M ₿6.83K
140	Usual USD USD0	$0.9958 ₿0.000011	-0.16	$581.93M ₿6.49K	$0.9996 ₿0.000011	$0.9953 ₿0.000011	$3.68M ₿41.23	$581.93M ₿6.49K	$581.93M ₿6.49K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,956.16 ₿0.032	-1.71	$573.31M ₿6.4K	$3,020.18 ₿0.033	$2,911.69 ₿0.032	$335.71M ₿3.74K	$573.31M ₿6.4K	$573.31M ₿6.4K
142	Virtuals Protocol VIRTUAL	$0.8737 ₿0.0000097	3.05	$575.76M ₿6.39K	$0.8791 ₿0.0000098	$0.8136 ₿0.0000091	$75.55M ₿1.13K	$877.48M ₿9.74K	$575.76M ₿6.39K
143	Blockstack STX	$0.3203 ₿0.0000035	-1.08	$566.93M ₿6.33K	$0.3277 ₿0.0000036	$0.3128 ₿0.0000035	$19.2M ₿214.53	$566.93M ₿6.33K	$566.93M ₿6.33K
144	Fetch.ai FET	$0.2396 ₿0.0000026	-0.10	$551.95M ₿6.16K	$0.2449 ₿0.0000027	$0.2342 ₿0.0000026	$47M ₿525.09	$650.69M ₿7.26K	$551.95M ₿6.16K
145	Curve DAO Token CRV	$0.3712 ₿0.0000041	0.90	$546.63M ₿6.1K	$0.373 ₿0.0000041	$0.3551 ₿0.0000039	$53.16M ₿594.48	$871.85M ₿9.73K	$546.63M ₿6.1K
146	tBTC TBTC	$89,290 ₿0.99	-0.84	$532.38M ₿5.94K	$90,358 ₿1.0029	$88,109 ₿0.99	$11.5M ₿128.45	$532.38M ₿5.94K	$532.38M ₿5.94K
147	Chiliz CHZ	$0.0512 ₿0.00000057	-2.44	$525.57M ₿5.86K	$0.05291 ₿0.00000058	$0.05006 ₿0.00000055	$82.31M ₿920.28	$525.57M ₿5.86K	$525.57M ₿5.86K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}