Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$90,725 ₿1	1.51	$1.81T ₿19.98M	$90,895 ₿1	$88,666 ₿1	$40.89B ₿443.66K	$1.81T ₿19.98M	$1.81T ₿19.98M
2	Эфириум ETH	$2,990.39 ₿0.033	1.24	$359.9B ₿3.99M	$3,005.15 ₿0.033	$2,894.95 ₿0.032	$23.34B ₿257.11K	$359.9B ₿3.99M	$359.9B ₿3.99M
3	Tether USDT	$0.9989 ₿0.000010	-0.01	$186.71B ₿2.05M	$0.9992 ₿0.000011	$0.9986 ₿0.000010	$74.8B ₿814.37K	$192.17B ₿2.11M	$186.71B ₿2.05M
4	Binance Coin BNB	$901.07 ₿0.0099	1.75	$122.83B ₿1.35M	$901.42 ₿0.0099	$882.87 ₿0.0098	$1.11B ₿12.09K	$122.83B ₿1.35M	$122.83B ₿1.35M
5	XRP XRP	$1.95 ₿0.000021	1.46	$118.27B ₿1.31M	$1.96 ₿0.000021	$1.89 ₿0.000021	$2.31B ₿25.1K	$194.53B ₿2.15M	$118.27B ₿1.31M
6	USD Coin USDC	$0.9996 ₿0.000011	-0.01*	$73.12B ₿804.28K	$0.9997 ₿0.000011	$0.9995 ₿0.000010	$6.03B ₿59.39K	$73.12B ₿804.92K	$73.12B ₿804.28K
7	Solana SOL	$128.73 ₿0.0014	0.33	$72.78B ₿806.47K	$129.56 ₿0.0014	$125.58 ₿0.0014	$3.9B ₿42.06K	$79.61B ₿882.13K	$72.78B ₿806.47K
8	TRON TRX	$0.299 ₿0.0000033	-1.21	$28.32B ₿311.71K	$0.3099 ₿0.0000034	$0.2983 ₿0.0000033	$764.64M ₿8.57K	$28.32B ₿311.71K	$28.32B ₿311.71K
9	Staked Ether STETH	$2,986.43 ₿0.033	1.10	$27.93B ₿309.1K	$3,000.78 ₿0.033	$2,897.92 ₿0.032	$27.15M ₿222.83	$27.93B ₿309.1K	$27.93B ₿309.1K
10	Dogecoin DOGE	$0.1264 ₿0.0000013	1.27	$21.27B ₿235.6K	$0.1271 ₿0.0000014	$0.1223 ₿0.0000013	$804.01M ₿8.78K	$21.28B ₿235.69K	$21.27B ₿235.6K
12	Кардано ADA	$0.3666 ₿0.0000040	1.49	$13.47B ₿148.88K	$0.3682 ₿0.0000040	$0.3537 ₿0.0000039	$406.08M ₿4.17K	$16.48B ₿182.18K	$13.47B ₿148.88K
13	Wrapped stETH WSTETH	$3,664 ₿0.040	1.28	$12.48B ₿138.39K	$3,680.12 ₿0.040	$3,549.42 ₿0.040	$20.81M ₿229.68	$12.48B ₿138.39K	$12.48B ₿138.39K
14	Биткойн Кэш BCH	$596.87 ₿0.0065	-0.58	$11.92B ₿131.14K	$602.66 ₿0.0067	$592.03 ₿0.0065	$306.67M ₿3.11K	$11.92B ₿131.14K	$11.92B ₿131.14K
15	WhiteBIT Coin WBT	$55.04 ₿0.00060	0.91	$11.78B ₿130.17K	$55.43 ₿0.00061	$53.98 ₿0.00060	$69.21M ₿672.33	$17.64B ₿194.99K	$11.78B ₿130.17K
16	Wrapped Bitcoin WBTC	$90,477 ₿0.99	1.60	$11.27B ₿124.86K	$90,798 ₿1.00053	$88,255 ₿0.99	$153.68M ₿1.78K	$11.27B ₿124.86K	$11.27B ₿124.86K
17	Wrapped Beacon ETH WBETH	$3,257.1 ₿0.035	1.33	$10.94B ₿121.14K	$3,273.09 ₿0.036	$3,157.94 ₿0.035	$39.57M ₿437.21	$10.94B ₿121.14K	$10.94B ₿121.14K
18	Wrapped eETH WEETH	$3,248.55 ₿0.035	1.28	$9.78B ₿108.4K	$3,262.06 ₿0.036	$3,151.12 ₿0.035	$4.13M ₿45.81	$9.78B ₿108.4K	$9.78B ₿108.4K
19	Монеро XMR	$525.19 ₿0.0058	3.83	$9.65B ₿106.91K	$531.55 ₿0.0059	$505.47 ₿0.0056	$107.29M ₿1.18K	$9.65B ₿106.91K	$9.65B ₿106.91K
22	ChainLink LINK	$12.38 ₿0.00013	0.83	$8.76B ₿96.69K	$12.43 ₿0.00013	$12.07 ₿0.00013	$269.93M ₿2.94K	$12.37B ₿136.54K	$8.76B ₿96.69K
23	LEO Token LEO	$8.91 ₿0.000098	-0.65	$8.21B ₿90.34K	$8.98 ₿0.00010	$8.76 ₿0.000097	$1.71M ₿18.77	$8.78B ₿96.57K	$8.21B ₿90.34K
24	Coinbase Wrapped BTC CBBTC	$90,706 ₿1.00033	1.48	$7.06B ₿77.73K	$91,038 ₿1.0024	$88,586 ₿0.99	$322.26M ₿2.86K	$7.06B ₿77.73K	$7.06B ₿77.73K
25	Stellar XLM	$0.2166 ₿0.0000023	1.54	$7B ₿77.44K	$0.217 ₿0.0000023	$0.2088 ₿0.0000023	$110.41M ₿1.2K	$10.79B ₿119.42K	$7B ₿77.44K
26	WETH WETH	$2,989.74 ₿0.033	1.22	$6.74B ₿74.79K	$3,001.64 ₿0.033	$2,898.88 ₿0.032	$190.69M ₿2.99K	$6.74B ₿74.71K	$6.74B ₿74.79K
27	Ethena USDe USDE	$0.9992 ₿0.000010	-0.06	$6.57B ₿72.35K	$1 ₿0.000011	$0.9973 ₿0.000010	$213.16M ₿2.35K	$6.57B ₿72.35K	$6.57B ₿72.35K
28	Зикеш ZEC	$371.93 ₿0.0041	2.03	$6.12B ₿67.55K	$372.37 ₿0.0041	$355.87 ₿0.0039	$447.7M ₿4.95K	$6.12B ₿67.55K	$6.12B ₿67.55K
29	Sui SUI	$1.52 ₿0.000016	0.77	$5.75B ₿63.58K	$1.52 ₿0.000016	$1.47 ₿0.000016	$503.42M ₿5.67K	$15.16B ₿167.65K	$5.75B ₿63.58K
32	Avalanche AVAX	$12.37 ₿0.00013	1.70	$5.33B ₿58.94K	$12.43 ₿0.00013	$12.03 ₿0.00013	$266.96M ₿2.96K	$5.72B ₿63.27K	$5.33B ₿58.94K
33	Лайткоин LTC	$68.65 ₿0.00075	0.66	$5.26B ₿58.23K	$69.34 ₿0.00077	$67.23 ₿0.00075	$352.07M ₿3.76K	$5.26B ₿58.23K	$5.26B ₿58.23K
34	Hedera Hashgraph HBAR	$0.1117 ₿0.0000012	2.72	$4.76B ₿52.74K	$0.112 ₿0.0000012	$0.1077 ₿0.0000012	$114.69M ₿1.12K	$5.56B ₿61.62K	$4.76B ₿52.74K
36	Shiba Inu SHIB	$0.000008029 ₿0.000000000089	1.90	$4.73B ₿52.5K	$0.0000081 ₿0.000000000089	$0.00000776 ₿0.000000000087	$95.3M ₿1.04K	$4.73B ₿52.53K	$4.73B ₿52.5K
38	Dai DAI	$0.9999 ₿0.000010	0.08	$4.37B ₿48.21K	$1 ₿0.000011	$0.9984 ₿0.000010	$54.81M ₿559.14	$4.38B ₿48.16K	$4.37B ₿48.21K
42	The Open Network TON	$1.54 ₿0.000017	-0.64	$3.75B ₿41.55K	$1.55 ₿0.000017	$1.52 ₿0.000016	$78.69M ₿865.73	$7.94B ₿87.91K	$3.75B ₿41.55K
43	PayPal USD PYUSD	$0.9999 ₿0.000011	-0.01*	$3.7B ₿40.6K	$1 ₿0.000011	$0.9981 ₿0.000010	$79.41M ₿873.83	$3.7B ₿40.6K	$3.7B ₿40.6K
44	Crypto.com Coin CRO	$0.09253 ₿0.0000010	1.20	$3.68B ₿40.62K	$0.09274 ₿0.0000010	$0.09059 ₿0.0000010	$12.61M ₿137.64	$9.08B ₿100.36K	$3.68B ₿40.62K
46	Polkadot DOT	$1.96 ₿0.000021	1.36	$3.24B ₿35.93K	$1.98 ₿0.000021	$1.91 ₿0.000021	$103.22M ₿1.12K	$3.24B ₿35.93K	$3.24B ₿35.93K
47	Uniswap UNI	$4.93 ₿0.000054	1.26	$3.12B ₿34.59K	$4.95 ₿0.000054	$4.8 ₿0.000053	$166.05M ₿1.84K	$4.43B ₿49.03K	$3.12B ₿34.59K
48	Mantle MNT	$0.887 ₿0.0000097	1.09	$2.89B ₿31.74K	$0.8891 ₿0.0000099	$0.8747 ₿0.0000097	$75.2M ₿846.54	$5.52B ₿60.68K	$2.89B ₿31.74K
50	Tether Gold XAUT	$4,975.16 ₿0.054	1.31	$2.59B ₿28.54K	$4,988.11 ₿0.055	$4,903.13 ₿0.054	$267.07M ₿2.9K	$2.59B ₿28.54K	$2.59B ₿28.54K
51	Bitget Token BGB	$3.64 ₿0.000040	-0.44	$2.54B ₿27.99K	$3.66 ₿0.000041	$3.62 ₿0.000039	$35.6M ₿463.19	$3.33B ₿36.67K	$2.54B ₿27.99K
52	Aave AAVE	$159.51 ₿0.0017	1.01	$2.42B ₿26.81K	$160.61 ₿0.0017	$155.5 ₿0.0017	$347.39M ₿3.8K	$2.55B ₿28.25K	$2.42B ₿26.81K
53	Bittensor TAO	$242.69 ₿0.0026	1.44	$2.33B ₿25.71K	$243.92 ₿0.0027	$236.02 ₿0.0026	$72.51M ₿665.72	$5.09B ₿56.25K	$2.33B ₿25.71K
54	OKB OKB	$103.89 ₿0.0011	0.88	$2.18B ₿24.02K	$104.17 ₿0.0011	$102.19 ₿0.0011	$13.44M ₿148.22	$2.18B ₿24.02K	$2.18B ₿24.02K
55	Pepe PEPE	$0.000005169 ₿0.000000000057	4.13	$2.18B ₿24.16K	$0.000005239 ₿0.000000000057	$0.000004889 ₿0.000000000054	$378.66M ₿4.14K	$2.18B ₿24.16K	$2.18B ₿24.16K
57	PAX Gold PAXG	$4,990.29 ₿0.055	1.47	$2.01B ₿22.15K	$5,001.51 ₿0.055	$4,917.91 ₿0.054	$532.47M ₿5.9K	$2.01B ₿22.15K	$2.01B ₿22.15K
58	Near NEAR	$1.53 ₿0.000016	0.53	$1.97B ₿21.8K	$1.54 ₿0.000017	$1.5 ₿0.000016	$107.74M ₿1.17K	$1.97B ₿21.8K	$1.97B ₿21.8K
59	Internet Computer ICP	$3.57 ₿0.000039	-1.88	$1.96B ₿21.52K	$3.68 ₿0.000041	$3.45 ₿0.000038	$87.54M ₿945.12	$1.96B ₿21.52K	$1.96B ₿21.52K
61	Эфириум Классик ETC	$11.74 ₿0.00012	1.35	$1.82B ₿20.12K	$11.78 ₿0.00013	$11.5 ₿0.00012	$39.06M ₿434.27	$1.82B ₿20.12K	$1.82B ₿20.12K
62	Binance-Peg WETH WETH	$2,990.71 ₿0.033	1.14	$1.81B ₿19.91K	$3,000.36 ₿0.033	$2,894.7 ₿0.032	$40.25M ₿436.15	$1.81B ₿19.91K	$1.81B ₿19.91K
63	Ondo ONDO	$0.3581 ₿0.0000039	4.41	$1.74B ₿19.26K	$0.3598 ₿0.0000039	$0.3384 ₿0.0000037	$76.34M ₿960.99	$3.57B ₿39.56K	$1.74B ₿19.26K
68	Kelp DAO Restaked ETH RSETH	$3,173.09 ₿0.035	1.03	$1.6B ₿17.75K	$3,195.46 ₿0.035	$3,077.2 ₿0.034	$739.88K ₿8.19	$1.6B ₿17.75K	$1.6B ₿17.75K
75	KuCoin Shares KCS	$10.84 ₿0.00012	1.61	$1.43B ₿15.86K	$10.93 ₿0.00012	$10.65 ₿0.00011	$2.43M ₿24.46	$1.54B ₿17.06K	$1.43B ₿15.86K
76	Ethena ENA	$0.1787 ₿0.0000019	2.24	$1.42B ₿15.79K	$0.1803 ₿0.0000020	$0.1728 ₿0.0000019	$122.65M ₿1.34K	$2.68B ₿29.77K	$1.42B ₿15.79K
78	Binance Staked SOL BNSOL	$141.25 ₿0.0015	0.71	$1.41B ₿15.63K	$141.94 ₿0.0015	$137.48 ₿0.0015	$6.66M ₿70.45	$1.41B ₿15.63K	$1.41B ₿15.63K
79	POL (ex-MATIC) POL	$0.1311 ₿0.0000014	-0.97	$1.39B ₿15.28K	$0.1345 ₿0.0000015	$0.1277 ₿0.0000014	$78.37M ₿863.72	$1.39B ₿15.28K	$1.39B ₿15.28K
82	Worldcoin WLD	$0.4802 ₿0.0000053	1.03	$1.32B ₿14.63K	$0.4829 ₿0.0000053	$0.4598 ₿0.0000051	$67.51M ₿736.18	$4.8B ₿53.05K	$1.32B ₿14.63K
86	Rocket Pool ETH RETH	$3,457.8 ₿0.038	1.11	$1.25B ₿13.83K	$3,477.5 ₿0.038	$3,349.77 ₿0.037	$844.1K ₿10.95	$1.25B ₿13.83K	$1.25B ₿13.83K
87	Aptos APT	$1.59 ₿0.000017	2.11	$1.22B ₿13.43K	$1.61 ₿0.000017	$1.54 ₿0.000017	$107.27M ₿1.19K	$1.9B ₿20.96K	$1.22B ₿13.43K
88	Cosmos ATOM	$2.4 ₿0.000026	2.59	$1.17B ₿12.95K	$2.41 ₿0.000026	$2.33 ₿0.000026	$35.6M ₿391.79	$1.17B ₿12.95K	$1.17B ₿12.95K
89	Quant QNT	$80.53 ₿0.00088	-1.20	$1.17B ₿12.91K	$82.48 ₿0.00091	$78.61 ₿0.00088	$15.69M ₿173.15	$1.17B ₿12.97K	$1.17B ₿12.91K
90	Gatechain Token GT	$9.95 ₿0.00010	0.79	$1.14B ₿12.62K	$9.97 ₿0.00011	$9.76 ₿0.00010	$3.3M ₿35.53	$2.98B ₿32.86K	$1.14B ₿12.62K
92	Kaspa KAS	$0.0409 ₿0.00000045	1.49	$1.09B ₿12.05K	$0.04088 ₿0.00000045	$0.03955 ₿0.00000044	$24.2M ₿264.81	$1.11B ₿12.21K	$1.09B ₿12.05K
93	USDD USDD	$0.9991 ₿0.000010	-0.02	$1.09B ₿12.05K	$0.9995 ₿0.000011	$0.9985 ₿0.000010	$5.82M ₿60.48	$1.09B ₿12.05K	$1.09B ₿12.05K
94	Render Token RENDER	$2.09 ₿0.000023	3.63	$1.08B ₿11.97K	$2.1 ₿0.000023	$2.01 ₿0.000022	$101.8M ₿1.09K	$1.11B ₿12.31K	$1.08B ₿11.97K
95	Algorand ALGO	$0.1219 ₿0.0000013	3.31	$1.08B ₿11.89K	$0.1231 ₿0.0000013	$0.1176 ₿0.0000013	$36.88M ₿381.96	$1.08B ₿11.89K	$1.08B ₿11.89K
96	Arbitrum ARB	$0.1804 ₿0.0000019	1.04	$1.05B ₿11.63K	$0.1814 ₿0.0000020	$0.1743 ₿0.0000019	$81.96M ₿896.54	$1.8B ₿19.96K	$1.05B ₿11.63K
98	Filecoin FIL	$1.34 ₿0.000014	0.58	$986.71M ₿10.92K	$1.36 ₿0.000015	$1.3 ₿0.000014	$112.18M ₿1.23K	$2.62B ₿28.94K	$986.71M ₿10.92K
100	Lombard Staked BTC LBTC	$90,721 ₿1.0018	1.70	$957.59M ₿10.54K	$90,913 ₿1.0043	$88,681 ₿0.99	$6.95M ₿68.55	$957.59M ₿10.54K	$957.59M ₿10.54K
102	NEXO NEXO	$0.9453 ₿0.000010	1.33	$945.46M ₿10.41K	$0.95 ₿0.000010	$0.9283 ₿0.000010	$9.08M ₿101.51	$945.46M ₿10.41K	$945.46M ₿10.41K
103	VeChain VET	$0.01045 ₿0.00000011	1.38	$898.97M ₿9.95K	$0.01053 ₿0.00000011	$0.01014 ₿0.00000011	$17.68M ₿192.34	$898.97M ₿9.95K	$898.97M ₿9.95K
104	Дэш DASH	$70.52 ₿0.00077	9.47	$878.2M ₿9.74K	$72.51 ₿0.00081	$62.57 ₿0.00069	$376.4M ₿4.11K	$878.21M ₿9.74K	$878.2M ₿9.74K
105	Flare FLR	$0.01045 ₿0.00000011	1.54	$867.57M ₿9.58K	$0.01052 ₿0.00000011	$0.01024 ₿0.00000011	$5.11M ₿57.29	$1.1B ₿12.1K	$867.57M ₿9.58K
107	Mantle Staked Ether METH	$3,233.54 ₿0.035	1.20	$852.46M ₿9.39K	$3,264.54 ₿0.036	$3,143.36 ₿0.035	$1.99M ₿21.46	$852.46M ₿9.39K	$852.46M ₿9.39K
109	Polygon Bridged USDC (Polygon PoS) USDC.E	$0.9996 ₿0.000011	-0.01*	$843.63M ₿9.27K	$0.9997 ₿0.000011	$0.9994 ₿0.000010	$17.66M ₿334.21	$840.33M ₿9.27K	$843.63M ₿9.27K
111	Bonk BONK	$0.000009249 ₿0.00000000010	1.97	$815.73M ₿9.01K	$0.00000933 ₿0.00000000010	$0.000008909 ₿0.00000000010	$70.46M ₿747.23	$815.73M ₿9.01K	$815.73M ₿9.01K
112	Liquid Staked ETH LSETH	$3,172.94 ₿0.035	0.98	$813.93M ₿8.98K	$3,184.91 ₿0.035	$3,089.99 ₿0.034	$50.57K ₿0.56	$813.93M ₿8.98K	$813.93M ₿8.98K
113	Solv Protocol BTC SOLVBTC	$90,522 ₿0.99	1.57	$806.43M ₿8.76K	$90,606 ₿1.0038	$88,367 ₿0.99	$242.57K ₿2.63	$806.43M ₿8.9K	$806.43M ₿8.76K
115	XinFin XDC	$0.04188 ₿0.00000045	4.09	$795.81M ₿8.77K	$0.04411 ₿0.00000049	$0.04023 ₿0.00000044	$36.07M ₿391.6	$1.59B ₿17.49K	$795.81M ₿8.77K
118	OUSG OUSG	$114.05 ₿0.0012	0.01*	$729.68M ₿8.04K	$114.05 ₿0.0012	$114.04 ₿0.0012	$0 ₿0	$729.68M ₿8.04K	$729.68M ₿8.04K
120	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$90,407 ₿0.99	1.47	$721.45M ₿7.98K	$90,650 ₿1.0039	$88,386 ₿0.99	$99.49M ₿1.08K	$721.45M ₿7.98K	$721.45M ₿7.98K
121	Sei SEI	$0.1085 ₿0.0000011	0.48	$718.55M ₿7.94K	$0.1093 ₿0.0000012	$0.1057 ₿0.0000011	$28.32M ₿306.86	$1.09B ₿12.01K	$718.55M ₿7.94K
123	Renzo Restaked ETH EZETH	$3,194.45 ₿0.035	1.21	$702.19M ₿7.78K	$3,210.85 ₿0.035	$3,101.77 ₿0.034	$252.18K ₿2.75	$702.19M ₿7.78K	$702.19M ₿7.78K
124	Ondo US Dollar Yield USDY	$1.11 ₿0.000012	-0.04	$697.53M ₿7.66K	$1.12 ₿0.000012	$1.07 ₿0.000011	$56.6K ₿0.62	$1.22B ₿13.37K	$697.53M ₿7.66K
125	StakeWise Staked ETH OSETH	$3,178.49 ₿0.035	1.12	$696.93M ₿7.72K	$3,198.41 ₿0.035	$3,080.62 ₿0.034	$324.65K ₿4.04	$696.93M ₿7.72K	$696.93M ₿7.72K
127	L2 Standard Bridged WETH (Base) WETH	$2,989.91 ₿0.033	1.16	$655.91M ₿7.26K	$3,002.21 ₿0.033	$2,900.56 ₿0.032	$387.93M ₿5.58K	$655.91M ₿7.26K	$655.91M ₿7.26K
128	PancakeSwap Token CAKE	$1.95 ₿0.000021	1.35	$650.33M ₿7.17K	$1.95 ₿0.000021	$1.92 ₿0.000021	$37.67M ₿411.16	$676.45M ₿7.45K	$650.33M ₿7.17K
129	Beldex BDX	$0.08498 ₿0.00000093	-1.85	$646.17M ₿7.12K	$0.08697 ₿0.00000097	$0.08319 ₿0.00000093	$10.33M ₿114.11	$844.15M ₿9.3K	$646.17M ₿7.12K
130	Jupiter Staked SOL JUPSOL	$149.48 ₿0.0016	0.18	$643.4M ₿7.11K	$150.69 ₿0.0016	$145.87 ₿0.0016	$3.17M ₿33.7	$643.4M ₿7.11K	$643.4M ₿7.11K
133	Tezos XTZ	$0.5939 ₿0.0000065	3.05	$636.95M ₿7.04K	$0.6005 ₿0.0000067	$0.5721 ₿0.0000063	$32.3M ₿353.81	$648.85M ₿7.17K	$636.95M ₿7.04K
135	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9997 ₿0.000011	-0.01*	$632.66M ₿6.95K	$1 ₿0.000011	$0.9994 ₿0.000010	$46.04M ₿503.01	$632.66M ₿6.95K	$632.66M ₿6.95K
136	Jupiter JUP	$0.1964 ₿0.0000021	1.68	$625.22M ₿6.92K	$0.1977 ₿0.0000022	$0.1913 ₿0.0000021	$18.61M ₿198.16	$1.35B ₿14.89K	$625.22M ₿6.92K
137	Spiko EU T-Bills Money Market Fund EUTBL	$1.23 ₿0.000013	0.43	$621.19M ₿6.85K	$1.23 ₿0.000013	$1.23 ₿0.000013	$0	$621.19M ₿6.85K	$621.19M ₿6.85K
138	Optimism OP	$0.3136 ₿0.0000034	1.45	$609.03M ₿6.75K	$0.3184 ₿0.0000035	$0.3011 ₿0.0000033	$67.73M ₿747.8	$1.35B ₿14.92K	$609.03M ₿6.75K
140	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,991.47 ₿0.033	1.26	$583.68M ₿6.47K	$3,007.59 ₿0.033	$2,896.98 ₿0.032	$350.65M ₿3.84K	$583.68M ₿6.47K	$583.68M ₿6.47K
141	Usual USD USD0	$0.9969 ₿0.000010	-0.02	$582.5M ₿6.41K	$1 ₿0.000011	$0.9951 ₿0.000010	$3.19M ₿35.11	$582.5M ₿6.41K	$582.5M ₿6.41K
142	Virtuals Protocol VIRTUAL	$0.8628 ₿0.0000095	4.57	$566.16M ₿6.28K	$0.8791 ₿0.0000098	$0.8142 ₿0.0000091	$87.66M ₿965.43	$862.85M ₿9.58K	$566.16M ₿6.28K
143	Blockstack STX	$0.3165 ₿0.0000035	-0.99	$560.93M ₿6.22K	$0.3236 ₿0.0000036	$0.3045 ₿0.0000034	$17.19M ₿188.18	$560.93M ₿6.22K	$560.93M ₿6.22K
144	Fetch.ai FET	$0.24 ₿0.0000026	0.70	$552.48M ₿6.11K	$0.2418 ₿0.0000026	$0.2321 ₿0.0000026	$43.16M ₿457.16	$651.31M ₿7.2K	$552.48M ₿6.11K
145	Curve DAO Token CRV	$0.3723 ₿0.0000041	2.38	$546.95M ₿6.06K	$0.375 ₿0.0000041	$0.3551 ₿0.0000039	$51.26M ₿565.24	$872.33M ₿9.67K	$546.95M ₿6.06K
146	tBTC TBTC	$90,498 ₿1.00087	1.61	$533.84M ₿5.93K	$91,038 ₿1.0028	$88,241 ₿0.99	$11.18M ₿129.25	$533.84M ₿5.93K	$533.84M ₿5.93K
148	Chiliz CHZ	$0.05102 ₿0.00000056	0.27	$522.82M ₿5.76K	$0.05259 ₿0.00000058	$0.04946 ₿0.00000055	$94.47M ₿1.04K	$522.82M ₿5.76K	$522.82M ₿5.76K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}