Emtialar
tan canlı emtia vadeli işlem fiyatları
Tüm kategoriler
Piyasa Isı Haritası
| Emtia | Fiyat | 24 sa. % | Açılış | Yüksek | Düşük | Hacim | Açık pozisyon | Vade | Güncellendi |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
WTI Ham Petrol
WTI
|
82.44 USD |
-1%
|
82.70 USD | 82.85 USD | 81.90 USD | 8.49K USD | 150.16K USD | 20.08.2026 | 10 minutes ago |
Brent Ham Petrol
LCO
|
88.26 USD |
-0.81%
|
88.47 USD | 88.64 USD | 87.69 USD | 1.32K USD | 28.96K USD | 31.08.2026 | 12 minutes ago |
Doğal Gaz
NGAS
|
2.79 USD |
-0.61%
|
2.79 USD | 2.80 USD | 2.79 USD | 1.84K USD | 209K USD | 27.08.2026 | 10 minutes ago |
Altın
XAU
|
4,465.00 USD |
-0.06%
|
4,468.80 USD | 4,509.10 USD | 4,456.50 USD | 22.9K USD | 312.01K USD | 29.12.2026 | 10 minutes ago |
Gümüş
XAG
|
65.59 USD |
-0.17%
|
65.46 USD | 66.45 USD | 65.08 USD | 8.45K USD | 63.02K USD | 28.09.2026 | 10 minutes ago |
Platin
XPT
|
1,756.80 USD |
-0.71%
|
1,761.10 USD | 1,777.70 USD | 1,743.40 USD | 1.75K USD | 46.86K USD | 28.10.2026 | 11 minutes ago |
Paladyum
XPD
|
1,367.00 USD |
-0.5%
|
1,371.00 USD | 1,382.00 USD | 1,362.00 USD | 269 USD | 11.67K USD | 28.09.2026 | 11 minutes ago |
Bakır
XCU
|
6.56 USD |
-0.85%
|
6.61 USD | 6.62 USD | 6.55 USD | 5.73K USD | 108.62K USD | 28.09.2026 | 10 minutes ago |
Mısır
ZC
|
477.50 USX 4.78 USD |
-0.68%
|
480.50 USX | 481.00 USX | 477.00 USX | 13.99K USX | 851.55K USX | 14.12.2026 | 11 minutes ago |
Chicago SRW Buğdayı
ZW
|
651.50 USX 6.52 USD |
-0.19%
|
653.25 USX | 655.50 USX | 649.50 USX | 2.51K USX | 113.81K USX | 14.09.2026 | 12 minutes ago |
Soya Fasulyesi
ZS
|
1,181.50 USX 11.82 USD |
-0.15%
|
1,183.00 USX | 1,188.00 USX | 1,180.25 USX | 9.11K USX | 492.74K USX | 13.11.2026 | 10 minutes ago |
Kahve
KC
|
317.25 USX 3.17 USD |
-0.84%
|
315.50 USX | 321.20 USX | 313.55 USX | — | 80.59K USX | 18.12.2026 | 10 hours ago |
Ham Şeker No. 11
SB
|
16.43 USX 0.1643 USD |
+0.06%
|
16.74 USX | 17.11 USX | 16.22 USX | — | 498.85K USX | 30.09.2026 | 10 hours ago |
Isıtma Yağı
HO
|
4.15 USD |
-0.67%
|
4.16 USD | 4.17 USD | 4.13 USD | 596 USD | 52.43K USD | 31.08.2026 | 17 minutes ago |
RBOB Benzin
RB
|
2.88 USD |
-0.43%
|
2.89 USD | 2.89 USD | 2.86 USD | 393 USD | 66.78K USD | 31.08.2026 | 12 minutes ago |
Kakao
CC
|
5,719.00 USD |
-0.1%
|
5,650.00 USD | 5,779.00 USD | 5,574.00 USD | — | 68.93K USD | 15.12.2026 | 10 hours ago |
Pamuk
CT
|
85.03 USX 0.8503 USD |
+0.76%
|
63.15 USX | 83.38 USX | 82.70 USX | 16.55K USX | 184.02K USX | 09.03.2026 | 12 hours ago |
Portakal Suyu
OJ
|
138.55 USX 1.39 USD |
+0.22%
|
139.05 USX | 141.05 USX | 137.50 USX | — | 6.3K USX | 10.09.2026 | 10 hours ago |
KC HRW Buğdayı
KE
|
736.50 USX 7.37 USD |
-0.17%
|
737.75 USX | 740.00 USX | 734.50 USX | 946 USX | 145.43K USX | 14.09.2026 | 12 minutes ago |
Canlı sığır
LE
|
223.88 USX 2.24 USD |
-1.08%
|
226.23 USX | 226.40 USX | 223.00 USX | 17.03K USX | 115.86K USX | 30.10.2026 | 9 hours ago |
Yağsız domuz
HE
|
83.55 USX 0.8355 USD |
+0.27%
|
83.05 USX | 84.30 USX | 82.95 USX | 17.15K USX | 123.95K USX | 16.10.2026 | 9 hours ago |
Besi sığırı
GF
|
339.35 USX 3.39 USD |
-1.71%
|
345.50 USX | 345.50 USX | 338.60 USX | 11.08K USX | 17.87K USX | 25.09.2026 | 9 hours ago |
| Geçerli filtreyle eşleşen emtia yok. | |||||||||
