Emtialar
tan canlı emtia vadeli işlem fiyatları
Tüm kategoriler
Piyasa Isı Haritası
| Emtia | Fiyat | 24 sa. % | Açılış | Yüksek | Düşük | Hacim | Açık pozisyon | Vade | Güncellendi |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
WTI Ham Petrol
WTI
|
92.68 USD |
+0.34%
|
91.95 USD | 92.73 USD | 91.75 USD | 4.92K USD | 313.31K USD | 20.10.2026 | 10 minutes ago |
Brent Ham Petrol
LCO
|
96.65 USD |
+0.43%
|
95.87 USD | 96.68 USD | 95.86 USD | 328 USD | 44.24K USD | 02.11.2026 | 11 minutes ago |
Doğal Gaz
NGAS
|
2.84 USD |
+0.07%
|
2.83 USD | 2.84 USD | 2.83 USD | 492 USD | 103.81K USD | 28.09.2026 | 12 minutes ago |
Altın
XAU
|
4,389.80 USD |
+0.13%
|
4,382.50 USD | 4,414.10 USD | 4,382.00 USD | 13.97K USD | 314.58K USD | 29.12.2026 | 10 minutes ago |
Gümüş
XAG
|
66.90 USD |
+0.73%
|
66.69 USD | 67.33 USD | 66.52 USD | 1.88K USD | 84.96K USD | 29.12.2026 | 11 minutes ago |
Platin
XPT
|
1,811.50 USD |
+0.56%
|
1,807.80 USD | 1,822.20 USD | 1,805.40 USD | 485 USD | 23.49K USD | 28.10.2026 | 11 minutes ago |
Paladyum
XPD
|
1,322.50 USD |
+0.46%
|
1,320.50 USD | 1,330.50 USD | 1,320.50 USD | 99 USD | 15.69K USD | 29.12.2026 | 17 minutes ago |
Bakır
XCU
|
6.80 USD |
+0.62%
|
6.72 USD | 6.81 USD | 6.78 USD | 1.05K USD | 171.88K USD | 29.12.2026 | 10 minutes ago |
Mısır
ZC
|
543.50 USX 5.44 USD |
+0.09%
|
543.00 USX | 543.50 USX | 542.00 USX | 5.37K USX | 945.38K USX | 14.12.2026 | 10 minutes ago |
Chicago SRW Buğdayı
ZW
|
724.50 USX 7.25 USD |
-0.31%
|
727.25 USX | 728.50 USX | 723.25 USX | 973 USX | 258.73K USX | 14.12.2026 | 10 minutes ago |
Soya Fasulyesi
ZS
|
1,327.75 USX 13.28 USD |
-0.02%
|
1,327.00 USX | 1,328.50 USX | 1,326.00 USX | 3.91K USX | 469.28K USX | 13.11.2026 | 11 minutes ago |
Kahve
KC
|
274.50 USX 2.75 USD |
-0.69%
|
279.70 USX | 283.50 USX | 274.25 USX | — | 81.93K USX | 18.12.2026 | 7 hours ago |
Ham Şeker No. 11
SB
|
18.38 USX 0.1838 USD |
-0.05%
|
18.21 USX | 18.60 USX | 18.15 USX | — | 593.65K USX | 30.09.2026 | 7 hours ago |
Isıtma Yağı
HO
|
4.72 USD |
+0.37%
|
4.71 USD | 4.73 USD | 4.70 USD | 285 USD | 67.11K USD | 30.10.2026 | 11 minutes ago |
RBOB Benzin
RB
|
3.19 USD |
-0.12%
|
3.27 USD | 3.19 USD | 3.17 USD | 158 USD | 112.21K USD | 30.10.2026 | 11 minutes ago |
Kakao
CC
|
5,307.00 USD |
-0.82%
|
5,317.00 USD | 5,533.00 USD | 5,258.00 USD | — | 75.45K USD | 15.12.2026 | 7 hours ago |
Pamuk
CT
|
83.53 USX 0.8353 USD |
+2.93%
|
— | 89.71 USX | 88.88 USX | 24.13K USX | — | — | 56 years ago |
Portakal Suyu
OJ
|
147.90 USX 1.48 USD |
-0.47%
|
143.95 USX | 150.20 USX | 141.35 USX | — | 8.18K USX | 09.11.2026 | 6 hours ago |
KC HRW Buğdayı
KE
|
793.00 USX 7.93 USD |
-0.19%
|
794.50 USX | 798.25 USX | 792.00 USX | 250 USX | 167.95K USX | 14.12.2026 | 18 minutes ago |
Canlı sığır
LE
|
222.18 USX 2.22 USD |
+2.56%
|
219.95 USX | 222.60 USX | 218.95 USX | 21.9K USX | 118.79K USX | 31.12.2026 | 6 hours ago |
Yağsız domuz
HE
|
69.83 USX 0.6983 USD |
+1.86%
|
68.90 USX | 70.20 USX | 68.53 USX | 26.52K USX | 137.37K USX | 16.12.2026 | 6 hours ago |
Besi sığırı
GF
|
326.55 USX 3.27 USD |
+2.69%
|
322.88 USX | 327.03 USX | 321.90 USX | 9.79K USX | 14.65K USX | 30.10.2026 | 6 hours ago |
| Geçerli filtreyle eşleşen emtia yok. | |||||||||
