Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: İpotek Finansı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (79)
Tüm borsalar
Finans (79)
- {{item.name}}
- Tüm sektörler
- Finans (79)
İpotek Finansı (79)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (705)
- Bankalar-Çeşitli (90)
- Bankalar-Bölgesel (997)
- İpotek Finansı (79)
- Sermaye Piyasaları (193)
- Finansal Veriler ve Borsalar (40)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (90)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1507)
- Finansal Holdingler (14)
- Kredi Hizmetleri (131)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $13.24 — |
-3.61
|
$26.3B — | $8.1M — | $13.14 — | $13.71 — | $26.3B — | 661.75 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $14.22 — |
+0.28
|
$18B — | $467.56K — | $14.13 — | $14.37 — | $18B — | 2031.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.99 — |
+0.7
|
$17.19B — | $24.57K — | $12.85 — | $13.01 — | $17.19B — | 1855.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.99 — |
+2.57
|
$16.55B — | $1.11K — | $11.85 — | $12 — | $16.55B — | 1712.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $22.52 — |
+0.31
|
$16.4B — | $1.9K — | $22.52 — | $22.52 — | $16.4B — | 3217.14 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.55 — |
-0.05
|
$14.56B — | $1.7K — | $19.55 — | $19.55 — | $14.56B — | 2792.85 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.22 — |
0
|
$14.55B — | $1.5K — | $10.22 — | $10.4 — | $14.55B — | 1460.00 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.98 — |
+0.6
|
$11.56B — | $1.49M — | $9.72 — | $10.32 — | $11.56B — | 0 | $0 — | |
| UWM UWMC | $3.95 — |
-3.54
|
$9.52B — | $12.84M — | $3.95 — | $4.1 — | $9.52B — | 0 | -$0.08 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.3 — |
+0.38
|
$9.08B — | $33.54K — | $13.22 — | $13.4 — | $9.08B — | 195.58 | $0.07 — | |
| Mr. Cooper COOP | $139.76 — |
-3.19
|
$8.94B — | $692.28K — | $138.89 — | $144.43 — | $8.94B — | 15.56 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.5 — |
0
|
$8.43B — | $3.5K — | $10.25 — | $10.5 — | $8.43B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.5 — |
-1.41
|
$8.32B — | $600 — | $10.34 — | $10.5 — | $8.32B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.26 — |
-4.47
|
$8.26B — | $3.75K — | $10.26 — | $10.26 — | $8.26B — | 150.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.8 — |
+0.28
|
$8.09B — | $50 — | $17.8 — | $17.8 — | $8.09B — | 261.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.24 — |
-0.05
|
$8.05B — | $664 — | $17.95 — | $18.29 — | $8.05B — | 268.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.64 — |
-0.28
|
$8.02B — | $700 — | $10.63 — | $10.64 — | $8.02B — | 156.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.55 — |
+2.33
|
$7.72B — | $18.82K — | $10.35 — | $10.55 — | $7.72B — | 155.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.43 — |
-1.18
|
$7.49B — | $700 — | $18.42 — | $18.52 — | $7.49B — | 271.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $17.83 — |
-0.94
|
$7.37B — | $1.1K — | $17.83 — | $18.63 — | $7.37B — | 262.20 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.99 — |
0
|
$5.19B — | $1.06M — | $7.83 — | $8.4 — | $5.19B — | 0 | -$0.02 — | |
| PennyMac Financial Services PFSI | $92.82 — |
-2.72
|
$4.8B — | $315.98K — | $92.56 — | $94.75 — | $4.8B — | 14.23 | $6.52 — | |
| Walker & Dunlop WD | $66.21 — |
-2.73
|
$2.25B — | $185.08K — | $66 — | $67.94 — | $2.25B — | 22.67 | $2.92 — | |
| Guild Holdings Company GHLD | $15.81 — |
+0.68
|
$983.42M — | $804 — | $15.81 — | $15.91 — | $983.42M — | 22.26 | $0.71 — | |
| Encore Capital ECPG | $38.14 — |
-2.21
|
$890.54M — | $101.97K — | $38.08 — | $39 — | $890.54M — | 0 | -$4.85 — | |
| Velocity Financial VEL | $18.41 — |
-3
|
$671.81M — | $53.85K — | $18.41 — | $19.12 — | $671.81M — | 9.53 | $1.93 — | |
| ECN Capital ECNCF | $1.94 — |
+4.86
|
$545.95M — | $14.13K — | $1.94 — | $1.94 — | $545.95M — | 38.79 | $0.05 — | |
| loanDepot LDI | $1.37 — |
-3.19
|
$450.33M — | $543.54K — | $1.34 — | $1.46 — | $450.33M — | 0 | -$0.45 — | |
| Security National Financial SNFCA | $9.64 — |
+1.26
|
$238.51M — | $36.42K — | $9.35 — | $9.81 — | $238.51M — | 9.83 | $0.98 — | |
| Complete Financial CFSU | $0.08999 — |
-49.44
|
$85.37M — | $60K — | $0.08999 — | $0.08999 — | $85.37M — | 2.25 | $0.04 — | |
| CNFinance CNF | $0.51 — |
+1.53
|
$34.64M — | $32.23K — | $0.51 — | $0.53 — | $34.64M — | 6.31 | $0.08 — | |
| Vaycaychella VAYK | $0.0015 — |
0
|
$1.39M — | $1.03M — | $0.0015 — | $0.0016 — | $1.39M — | 0 | -$0.05 — | |
| Franklin Credit Management FCRM | $0.02 — |
+9.89
|
$200.43K — | $20K — | $0.13 — | $0.13 — | $200.43K — | 0 | -$0.17 — | |
| Federal National Mortgage Association FNMAP | $19 — |
-1.04
|
$0 — | $4.89K — | $18.38 — | $19.65 — | $0 — | 2714.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.56 — |
-0.96
|
$66.23B — | $200 — | $20.56 — | $20.56 — | $66.23B — | 302.35 | $0.07 — | |
| Federal National Mortgage Association FNMAI | $11.73 — |
+1.56
|
$16.18B — | $100 — | $11.73 — | $11.73 — | $16.18B — | 1675.71 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $20.75 — |
0
|
$15.97B — | $200 — | $20.75 — | $20.75 — | $15.97B — | 2964.28 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $20.5 — |
+1.23
|
$15.76B — | $2.8K — | $19.8 — | $20.5 — | $15.76B — | 2928.57 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.33 — |
-2.35
|
$15.14B — | $522 — | $20.33 — | $20.99 — | $15.14B — | 2904.28 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20 — |
-0.05
|
$14.79B — | $300 — | $20 — | $20 — | $14.79B — | 2857.14 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.85 — |
+1.24
|
$14.58B — | $1.53K — | $18.85 — | $19 — | $14.58B — | 2692.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.06 — |
-3.59
|
$14.26B — | $696 — | $19.06 — | $19.06 — | $14.26B — | 2722.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.3 — |
-1.35
|
$8.23B — | $100 — | $18.3 — | $18.3 — | $8.23B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
0
|
$8.16B — | $3.75K — | $18 — | $18.28 — | $8.16B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.56 — |
-2.44
|
$8.08B — | $2.3K — | $17.48 — | $18.25 — | $8.08B — | 258.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18 — |
0
|
$8.07B — | $2.75K — | $18 — | $18.05 — | $8.07B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $18.1 — |
+0.67
|
$8.01B — | $190 — | $18.1 — | $18.1 — | $8.01B — | 266.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
0
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.55 — |
-0.05
|
$7.53B — | $1.64K — | $18.55 — | $18.56 — | $7.53B — | 272.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.75 — |
+1.35
|
$7.52B — | $2.58K — | $18.75 — | $19 — | $7.52B — | 275.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $18.76 — |
-0.16
|
$7.45B — | $1.19K — | $18.76 — | $19.25 — | $7.45B — | 275.88 | $0.07 — | |
| First National Financial FNLIF | $28.4 — |
+2.79
|
$1.82B — | $100 — | $28.4 — | $28.4 — | $1.82B — | 13.33 | $2.13 — | |
| Dominion Lending Centres BRLGF | $6.91 — |
+2.07
|
$558.25M — | $200 — | $6.86 — | $6.91 — | $558.25M — | 0 | -$1.88 — | |
| MCAN Mortgage MAMTF | $13.93 — |
-2.31
|
$545.66M — | $100 — | $13.93 — | $13.93 — | $545.66M — | 10.31 | $1.35 — | |
| Timbercreek Financial TBCRF | $5.46 — |
0
|
$451.83M — | $100 — | $5.46 — | $5.46 — | $451.83M — | 13.00 | $0.42 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.39 — |
+2.32
|
$398.72M — | $600 — | $8.39 — | $8.39 — | $398.72M — | 11.03 | $0.76 — | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
-5.05
|
$317.16M — | $2K — | $8.55 — | $8.55 — | $317.16M — | 11.55 | $0.74 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.1 — |
0
|
$73.6M — | $26 — | $18.1 — | $18.1 — | $73.6M — | 16.60 | $1.09 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $7.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Findev TNSGF | $0.1 — |
-71.43
|
$2.9M — | $118 — | $0.1 — | $0.1 — | $2.9M — | 1.66 | $0.06 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Starrex STXMF | $0.0008 — |
-96
|
$13.24K — | $3.5K — | $0.0008 — | $0.0008 — | $13.24K — | 0 | -$0.38 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $5K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0001 — |
-66.67
|
$6.41K — | $555 — | $0.0001 — | $0.0001 — | $6.41K — | 0 | $0 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $2.01K — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| TWA TWAC | $143 — |
+2.14
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMFO | $0 — |
0
|
$0 — | $5 — | $41,000 — | $41,000 — | $0 — | 0 | $0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}