Sonuç Sayfası 184 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Organto Foods Inc.
OGO.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$63.57M 47.17M USD | CA$2.50K 1.86K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$63.57M 47.17M USD | 0 | -CA$0.06 -0.04 USD | ||
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.81 0.94 USD |
-2.99
|
€40.77M 47.06M USD | €32.86K 37.93K USD | €0.81 0.94 USD | €0.84 0.96 USD | €40.77M 47.06M USD | 0 | -€1.95 -2.2 USD | ||
UMC
UMCN
US
|
$0.07 — |
0
|
$47.03M — | $40.10K — | $0.03 — | $0.03 — | $47.03M — | 0 | -$0.01 — | ||
Britania Public Company Limited
BRI.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 1.67B 47.02M USD | THB 177.20K 4.99K USD | THB 1.13 0.03 USD | THB 1.22 0.03 USD | THB 1.67B 47.02M USD | 0 | -THB 0.02 -0.0005 USD | ||
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 220.68M 46.92M USD | MYR 10.60K 2.25K USD | MYR 0.78 0.17 USD | MYR 0.82 0.17 USD | MYR 220.68M 46.92M USD | 27.33 | MYR 0.03 0.006 USD | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$366.93M 46.92M USD | HK$2.05M 262.31K USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$366.93M 46.92M USD | 0 | HK$0.00 0 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.21 0.14 USD |
0
|
A$67.12M 46.88M USD | A$131.83K 92.09K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$67.12M 46.88M USD | 0 | -A$0.01 -0.006 USD | ||
King River Resources Limited
KRR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$67.02M 46.82M USD | A$245.52K 171.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$67.02M 46.82M USD | 4.29 | A$0.01 0.006 USD | ||
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$16.80 0.53 USD |
-5.35
|
NT$1.47B 46.82M USD | NT$564.67K 17.94K USD | NT$14.95 0.48 USD | NT$17.20 0.55 USD | NT$1.47B 46.82M USD | 0 | -NT$2.71 -0.08 USD | ||
Duty Free International Limited
5SO.SI
SG
|
SGD 0.05 0.04 USD |
+30
|
SGD 62.31M 46.7M USD | SGD 100.00K 74.95K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 62.31M 46.7M USD | 0 | SGD 0.00 0 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$62.89M 46.67M USD | CA$9.62K 7.14K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$62.89M 46.67M USD | 0 | -CA$0.03 -0.02 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.80 0.1 USD |
-3.61
|
HK$364.96M 46.66M USD | HK$24.00K 3.07K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$364.96M 46.66M USD | 10.00 | HK$0.08 0.01 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.12 USD |
0
|
A$66.80M 46.66M USD | A$799.12K 558.24K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$66.80M 46.66M USD | 0 | -A$0.03 -0.02 USD | ||
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$364.80M 46.64M USD | HK$86.00K 11K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$364.80M 46.64M USD | 25.33 | HK$0.03 0.003 USD | ||
Norsemont Mining
NRRSF
US
|
$0.52 — |
-7.14
|
$46.61M — | $1.20K — | $0.52 — | $0.52 — | $46.61M — | 0 | -$0.13 — | ||
Connect Biopharma
CNTB
US
|
$0.74 — |
+1.15
|
$46.61M — | $38.34K — | $0.74 — | $0.76 — | $46.61M — | 0 | -$1.19 — |
|
|
Future Machine Limited
1401.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$364.50M 46.61M USD | HK$314.00K 40.15K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$364.50M 46.61M USD | 4.86 | HK$0.05 0.006 USD | ||
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 10.20 1 USD |
+2
|
SEK 477.22M 46.58M USD | SEK 39.49K 3.85K USD | SEK 9.61 0.94 USD | SEK 10.50 1.02 USD | SEK 477.22M 46.58M USD | 0 | -SEK 1.68 -0.1 USD | ||
GameSquare
GAME
US
|
$2.50 — |
-6.02
|
$46.54M — | $78.93K — | $2.40 — | $2.58 — | $46.54M — | 0 | -$4.08 — |
|
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$62.71M 46.53M USD | CA$351.45K 260.8K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$62.71M 46.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
-3.14
|
DKK 317.10M 46.49M USD | DKK 48.45K 7.1K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 317.10M 46.49M USD | 13.90 | DKK 0.02 0.002 USD | ||
International Meal Company Alimentação S.A.
MEAL3.SA
BR
|
R$0.80 0.16 USD |
+2.56
|
R$229.34M 46.48M USD | R$47.50K 9.63K USD | R$0.79 0.16 USD | R$0.81 0.16 USD | R$229.34M 46.48M USD | 0 | -R$0.57 -0.1 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
+1.59
|
NZ$81.45M 46.48M USD | NZ$211.74K 120.83K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$81.45M 46.48M USD | 10.66 | NZ$0.03 0.02 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 218.50M 46.46M USD | MYR 898.50K 191.05K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 218.50M 46.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
Euro Sun Mining
CPNFF
US
|
$0.10 — |
-4.63
|
$46.45M — | $86.40K — | $0.11 — | $0.11 — | $46.45M — | 0 | -$0.01 — | ||
BuzzFeed
BZFD
US
|
$0.53 — |
-5.36
|
$46.45M — | $233.91K — | $0.53 — | $0.58 — | $46.45M — | 0 | -$1.49 — |
|
|
|
NUUO Inc.
6419.TWO
TW
|
NT$111.00 3.53 USD |
-8.64
|
NT$1.46B 46.41M USD | NT$295.52K 9.39K USD | NT$109.50 3.48 USD | NT$115.00 3.65 USD | NT$1.46B 46.41M USD | 3.73 | NT$29.70 0.94 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.37 0.08 USD |
-1.33
|
MYR 218.22M 46.4M USD | MYR 103.70K 22.05K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 218.22M 46.4M USD | 4.11 | MYR 0.09 0.02 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
+6.06
|
SGD 61.88M 46.38M USD | SGD 11.30K 8.47K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 61.88M 46.38M USD | 0 | SGD 0.00 0 USD | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$7.28 0.23 USD |
-1.49
|
NT$1.46B 46.35M USD | NT$540.76K 17.18K USD | NT$6.85 0.22 USD | NT$7.79 0.25 USD | NT$1.46B 46.35M USD | 0 | -NT$1.70 -0.05 USD | ||
Senzime
SNZZF
US
|
$0.24 — |
0
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.07 — |
|
|
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.48 0.06 USD |
-4.04
|
HK$361.95M 46.28M USD | HK$50.00K 6.39K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$361.95M 46.28M USD | 9.50 | HK$0.05 0.006 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$66.23M 46.27M USD | A$665.29K 464.75K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$66.23M 46.27M USD | 0 | A$0.00 0 USD | ||
Culp
CULP
US
|
$3.63 — |
-0.27
|
$46.23M — | $3.02K — | $3.58 — | $3.63 — | $46.23M — | 0 | -$0.32 — |
|
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$62.19M 46.15M USD | CA$34.46K 25.57K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$62.19M 46.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 216.68M 46.07M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 216.68M 46.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 216.63M 46.06M USD | MYR 23.10K 4.91K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 216.63M 46.06M USD | 5.87 | MYR 0.12 0.03 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 58.65 1.84 USD |
+4.73
|
TRY 1.47B 46.05M USD | TRY 114.14K 3.58K USD | TRY 53.75 1.69 USD | TRY 59.35 1.86 USD | TRY 1.47B 46.05M USD | 0 | -TRY 0.68 -0.02 USD | ||
Sow Good
SOWG
US
|
$2.29 — |
+1.78
|
$46.03M — | $115.00 — | $2.29 — | $2.29 — | $46.03M — | 0 | -$0.10 — |
|
|
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$18.25 0.58 USD |
-4.2
|
NT$1.45B 46M USD | NT$251.88K 8K USD | NT$17.55 0.56 USD | NT$18.60 0.59 USD | NT$1.45B 46M USD | 0 | -NT$0.25 -0.007 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.41 0.3 USD |
-1.4
|
MYR 216.01M 45.93M USD | MYR 72.40K 15.39K USD | MYR 1.36 0.29 USD | MYR 1.41 0.3 USD | MYR 216.01M 45.93M USD | 15.66 | MYR 0.09 0.02 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.03 0.06 USD |
-1.46
|
TRY 1.46B 45.9M USD | TRY 930.89K 29.23K USD | TRY 2.00 0.06 USD | TRY 2.04 0.06 USD | TRY 1.46B 45.9M USD | 0 | -TRY 0.93 -0.02 USD | ||
Jericho Energy Ventures
JROOF
US
|
$0.14 — |
-10.11
|
$45.88M — | $32.00K — | $0.13 — | $0.14 — | $45.88M — | 0 | -$0.03 — | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$65.66M 45.87M USD | A$3.53K 2.47K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$65.66M 45.87M USD | 0 | A$0.00 0 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 1.46 0.05 USD |
0
|
TRY 1.46B 45.85M USD | TRY 6.13M 192.5K USD | TRY 1.42 0.04 USD | TRY 1.48 0.05 USD | TRY 1.46B 45.85M USD | 29.19 | TRY 0.05 0.001 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.19 0.15 USD |
-2.01
|
₹3.79B 45.82M USD | ₹31.84K 385.25 USD | ₹12.00 0.15 USD | ₹12.49 0.15 USD | ₹3.79B 45.82M USD | 0 | -₹4.56 -0.05 USD | ||
Cato
CATO
US
|
$2.30 — |
-2.95
|
$45.80M — | $46.24K — | $2.29 — | $2.39 — | $45.80M — | 0 | -$0.31 — |
|
|
Asia Pacific Wire & Cable
APWC
US
|
$1.11 — |
-0.89
|
$45.77M — | $95.00 — | $1.10 — | $1.14 — | $45.77M — | 3.96 | $0.28 — |
|
|
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.17 0.15 USD |
-2.09
|
₹3.78B 45.74M USD | ₹416.71K 5.04K USD | ₹12.03 0.15 USD | ₹12.50 0.15 USD | ₹3.78B 45.74M USD | 0 | -₹0.29 -0.003 USD | ||
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.08 — |
0
|
$45.70M — | $275.00 — | $0.09 — | $0.09 — | $45.70M — | 0 | -$0.01 — | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.09 0.06 USD |
-5.1
|
A$65.39M 45.68M USD | A$66.90K 46.73K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$65.39M 45.68M USD | 9.30 | A$0.01 0.006 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.05 0.0067 USD |
+1.92
|
HK$357.26M 45.68M USD | HK$1.72M 219.41K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$357.26M 45.68M USD | 2.64 | HK$0.02 0.002 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$357.21M 45.67M USD | HK$74.00K 9.46K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$357.21M 45.67M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.38 1.77 USD |
+0.42
|
CA$61.51M 45.65M USD | CA$200.00 148.41 USD | CA$2.38 1.77 USD | CA$2.40 1.78 USD | CA$61.51M 45.65M USD | 0 | -CA$0.27 -0.2 USD | ||
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.27 0.2 USD |
-7.02
|
CA$61.49M 45.63M USD | CA$53.26K 39.52K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$61.49M 45.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.08 0.01 USD |
+9.46
|
HK$356.73M 45.61M USD | HK$4.37M 559.27K USD | HK$0.07 0.0089 USD | HK$0.09 0.01 USD | HK$356.73M 45.61M USD | 0 | -HK$0.02 -0.002 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$61.45M 45.6M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$61.45M 45.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.03 0.0035 USD |
-3.45
|
HK$356.62M 45.6M USD | HK$25.14M 3.21M USD | HK$0.03 0.0033 USD | HK$0.03 0.0037 USD | HK$356.62M 45.6M USD | 0 | -HK$1.24 -0.1 USD | ||
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.31 0.17 USD |
-4.4
|
HK$356.57M 45.59M USD | HK$2.00K 255.73 USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$356.57M 45.59M USD | 0 | -HK$0.74 -0.09 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.04 0.03 USD |
-2.63
|
A$65.23M 45.57M USD | A$3.12M 2.18M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$65.23M 45.57M USD | 0 | A$0.00 0 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.37 0.25 USD |
-3.95
|
A$65.11M 45.48M USD | A$2.39M 1.67M USD | A$0.34 0.24 USD | A$0.38 0.27 USD | A$65.11M 45.48M USD | 0 | -A$0.04 -0.02 USD | ||
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.72 0.09 USD |
-0.69
|
HK$354.95M 45.38M USD | HK$10.00K 1.28K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$354.95M 45.38M USD | 10.28 | HK$0.07 0.008 USD | ||
|
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.33 0.04 USD |
-1.52
|
HK$354.83M 45.37M USD | HK$254.00K 32.48K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$354.83M 45.37M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Zhejiang Tengy Environmental Technology Co., Ltd
1527.HK
HK
|
HK$2.63 0.34 USD |
+1.16
|
HK$354.38M 45.31M USD | HK$7.40K 946.18 USD | HK$2.50 0.32 USD | HK$2.63 0.34 USD | HK$354.38M 45.31M USD | 1.65 | HK$1.59 0.2 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.12 0.14 USD |
0
|
€39.21M 45.27M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.12 0.14 USD | €39.21M 45.27M USD | 0 | -€0.01 -0.01 USD | ||
Chinney Kin Wing Holdings Limited
1556.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$354.00M 45.26M USD | HK$100.00K 12.79K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$354.00M 45.26M USD | 2.95 | HK$0.08 0.01 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$60.98M 45.25M USD | CA$200.00 148.41 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$60.98M 45.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BP Plastics Holding Bhd.
5100.KL
MY
|
MYR 0.76 0.16 USD |
-0.66
|
MYR 212.49M 45.18M USD | MYR 15.50K 3.3K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 212.49M 45.18M USD | 7.54 | MYR 0.10 0.02 USD | ||
|
Aura Energy
AUEEF
US
|
$0.04 — |
-9.57
|
$45.17M — | $9.00K — | $0.05 — | $0.05 — | $45.17M — | 0 | -$0.01 — |
|
|
Prairie Operating
PROP
US
|
$0.40 — |
-1.62
|
$45.16M — | $44.25K — | $0.40 — | $0.41 — | $45.16M — | 0 | -$0.54 — |
|
|
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0099 USD |
-2.5
|
HK$353.04M 45.14M USD | HK$373.60K 47.77K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$353.04M 45.14M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 14.71 0.46 USD |
-3.22
|
TRY 1.44B 45.14M USD | TRY 997.46K 31.32K USD | TRY 14.68 0.46 USD | TRY 15.36 0.48 USD | TRY 1.44B 45.14M USD | 5.19 | TRY 2.83 0.09 USD | ||
RenovoRx
RNXT
US
|
$1.03 — |
-13.03
|
$45.13M — | $665.15K — | $0.88 — | $1.07 — | $45.13M — | 0 | -$0.31 — |
|
|
McCoy Global
MCCRF
US
|
$1.66 — |
-4.05
|
$45.12M — | $100.00 — | $1.66 — | $1.66 — | $45.12M — | 16.59 | $0.10 — | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 106.90 3.36 USD |
-5.48
|
TRY 1.44B 45.08M USD | TRY 888.63K 27.91K USD | TRY 104.00 3.27 USD | TRY 117.10 3.68 USD | TRY 1.44B 45.08M USD | 0 | -TRY 6.25 -0.1 USD | ||
|
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.57 0.07 USD |
-7.32
|
HK$352.55M 45.08M USD | HK$1.36M 173.38K USD | HK$0.51 0.06 USD | HK$0.61 0.08 USD | HK$352.55M 45.08M USD | 57.00 | HK$0.01 0.001 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.60 0.42 USD |
+3.45
|
A$64.51M 45.06M USD | A$57.01K 39.82K USD | A$0.56 0.39 USD | A$0.61 0.43 USD | A$64.51M 45.06M USD | 0 | -A$0.37 -0.2 USD | ||
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$15.83 3.21 USD |
+1.87
|
R$222.33M 45.06M USD | R$2.12K 429.08 USD | R$15.52 3.15 USD | R$15.86 3.21 USD | R$222.33M 45.06M USD | 2.09 | R$7.57 1.53 USD | ||
|
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
+3
|
HK$352.05M 45.01M USD | HK$15.60K 1.99K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$352.05M 45.01M USD | 5.15 | HK$0.02 0.002 USD | ||
|
Megachem Limited
5DS.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 59.99M 44.96M USD | SGD 40.00K 29.98K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 59.99M 44.96M USD | 9.00 | SGD 0.05 0.04 USD | ||
MS Industrie AG
MSAG.DE
DE
|
€1.31 1.51 USD |
-6.43
|
€38.94M 44.95M USD | €3.45K 3.98K USD | €1.31 1.51 USD | €1.36 1.57 USD | €38.94M 44.95M USD | 0 | -€0.13 -0.1 USD | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.28 0.06 USD |
-5.08
|
MYR 211.40M 44.95M USD | MYR 649.40K 138.08K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 211.40M 44.95M USD | 9.33 | MYR 0.03 0.006 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$60.56M 44.94M USD | CA$14.50K 10.76K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$60.56M 44.94M USD | 0 | -CA$0.05 -0.03 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$60.54M 44.93M USD | CA$18.00K 13.36K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$60.54M 44.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
0
|
€38.90M 44.91M USD | €800.00 923.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.90M 44.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Yoong Onn Corporation Berhad
5159.KL
MY
|
MYR 1.33 0.28 USD |
0
|
MYR 211.01M 44.87M USD | MYR 24.50K 5.21K USD | MYR 1.32 0.28 USD | MYR 1.33 0.28 USD | MYR 211.01M 44.87M USD | 6.04 | MYR 0.22 0.05 USD | ||
Alterity Therapeutics
ATHE
US
|
$2.35 — |
+5.86
|
$44.87M — | $1.10K — | $2.35 — | $2.35 — | $44.87M — | 0 | -$0.90 — |
|
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.96 0.06 USD |
-2.97
|
THB 1.59B 44.86M USD | THB 1.53M 43.1K USD | THB 1.94 0.05 USD | THB 2.00 0.06 USD | THB 1.59B 44.86M USD | 5.76 | THB 0.34 0.009 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$64.17M 44.83M USD | A$14.66K 10.24K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$64.17M 44.83M USD | 0 | -A$0.02 -0.01 USD | ||
Pacific Software
PFSF
US
|
$0.04 — |
+12.5
|
$44.79M — | $1.00K — | $0.04 — | $0.04 — | $44.79M — | 0 | $0.00 — | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.05 0.32 USD |
-0.5
|
NT$1.41B 44.78M USD | NT$566.76K 18.01K USD | NT$9.11 0.29 USD | NT$10.40 0.33 USD | NT$1.41B 44.78M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 1.59B 44.74M USD | THB 731.70K 20.59K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 1.59B 44.74M USD | 6.62 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 1.59B 44.74M USD | THB 731.70K 20.59K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 1.59B 44.74M USD | 6.62 | THB 0.24 0.006 USD | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.05 0.0062 USD |
-3.92
|
HK$349.60M 44.7M USD | HK$362.91K 46.4K USD | HK$0.05 0.0060 USD | HK$0.05 0.0065 USD | HK$349.60M 44.7M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$349.56M 44.7M USD | HK$608.00K 77.74K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$349.56M 44.7M USD | 0 | -HK$0.21 -0.02 USD | ||
|
EPS Creative Health Technology Group Limited
3860.HK
HK
|
HK$0.60 0.08 USD |
+3.45
|
HK$349.46M 44.68M USD | HK$275.00K 35.16K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$349.46M 44.68M USD | 0 | -HK$0.03 -0.003 USD | ||
Hon Kwok Land Investment Company, Limited
0160.HK
HK
|
HK$0.49 0.06 USD |
-3.96
|
HK$349.41M 44.68M USD | HK$5.10K 652.1 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$349.41M 44.68M USD | 0 | -HK$0.73 -0.09 USD | ||
Sportsman's Warehouse
SPWH
US
|
$1.14 — |
+3.64
|
$44.62M — | $39.74K — | $1.11 — | $1.16 — | $44.62M — | 0 | -$1.24 — |
|
|
Caribou Biosciences
CRBU
US
|
$0.42 — |
+0.95
|
$44.62M — | $42.07K — | $0.40 — | $0.42 — | $44.62M — | 0 | -$1.08 — |
|
|
Element 25 Limited
QFP.F
DE
|
€0.12 0.14 USD |
-4.45
|
€38.63M 44.59M USD | €531.00K 612.95K USD | €0.12 0.14 USD | €0.12 0.14 USD | €38.63M 44.59M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
