Sonuç Sayfası 184 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cryomax Cooling System Corp. 1587.TW | NT$28.85 0.92 USD |
+1.23
|
NT$2.31B 73.39M USD | NT$389.34K 12.37K USD | NT$28.60 0.91 USD | NT$29.20 0.93 USD | NT$2.31B 73.39M USD | 77.97 | NT$0.37 0.01 USD | ||
| Annovis Bio ANVS | $1.73 — |
-3.64
|
$73.38M — | $849.44K — | $1.71 — | $1.84 — | $73.38M — | 0 | -$1.71 — | ||
| Arta TechFin Corporation Limited 0279.HK | HK$0.45 0.06 USD |
-1.1
|
HK$572.64M 73.22M USD | HK$139.60K 17.85K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$572.64M 73.22M USD | 0 | -HK$0.05 -0.006 USD | ||
| Saudi Fisheries Company 6050.SR | SAR 40.90 10.91 USD |
+5.63
|
SAR 273.97M 73.09M USD | SAR 291.55K 77.78K USD | SAR 38.80 10.35 USD | SAR 41.26 11.01 USD | SAR 273.97M 73.09M USD | 0 | -SAR 3.76 -1.003 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$41.60 1.32 USD |
-2.8
|
NT$2.30B 73.04M USD | NT$785.67K 24.96K USD | NT$41.25 1.31 USD | NT$43.45 1.38 USD | NT$2.30B 73.04M USD | 35.86 | NT$1.16 0.04 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.08 0.82 USD |
-3.51
|
CA$98.42M 73.03M USD | CA$113.81K 83.34K USD | CA$1.07 0.79 USD | CA$1.14 0.85 USD | CA$98.42M 73.03M USD | 0 | -CA$0.27 -0.2 USD | ||
| Enersense International Oyj ESENSE.HE | €3.90 4.5 USD |
-2.01
|
€63.20M 72.95M USD | €33.00K 38.09K USD | €3.85 4.44 USD | €4.00 4.62 USD | €63.20M 72.95M USD | 0 | -€1.13 -1.3 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$30.55 0.97 USD |
+0.66
|
NT$2.30B 72.93M USD | NT$472.15K 15K USD | NT$30.40 0.97 USD | NT$31.50 1 USD | NT$2.30B 72.93M USD | 20.09 | NT$1.52 0.05 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.41 1.79 USD |
-0.41
|
CA$98.24M 72.9M USD | CA$79.70K 59.14K USD | CA$2.41 1.79 USD | CA$2.54 1.88 USD | CA$98.24M 72.9M USD | 0.29 | CA$8.09 6 USD | ||
| Baker Technology Limited BTP.SI | SGD 0.48 0.36 USD |
-1.03
|
SGD 97.24M 72.88M USD | SGD 11.10K 8.32K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 97.24M 72.88M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Infraset Public Company Limited INSET.BK | THB 3.22 0.09 USD |
-0.62
|
THB 2.59B 72.84M USD | THB 7.62M 214.33K USD | THB 3.20 0.09 USD | THB 3.30 0.09 USD | THB 2.59B 72.84M USD | 40.25 | THB 0.08 0.002 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.22 0.1 USD |
-5.29
|
TRY 2.32B 72.81M USD | TRY 5.24M 164.61K USD | TRY 3.18 0.1 USD | TRY 3.42 0.11 USD | TRY 2.32B 72.81M USD | 0 | -TRY 1.25 -0.03 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.85 0.16 USD |
-1.68
|
THB 2.58B 72.66M USD | THB 205.44K 5.78K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥225 1.52 USD |
-4.66
|
¥11B 72.61M USD | ¥503K 3.4K USD | ¥225 1.52 USD | ¥237 1.6 USD | ¥11B 72.61M USD | 20.03 | ¥11 0.08 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.35 0.26 USD |
-6.76
|
CA$97.84M 72.6M USD | CA$99.03K 73.49K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$97.84M 72.6M USD | 0 | CA$0.00 0 USD | ||
| Mynews Holdings Berhad 5275.KL | MYR 0.46 0.1 USD |
-2.15
|
MYR 341.41M 72.59M USD | MYR 439.90K 93.54K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 341.41M 72.59M USD | 22.75 | MYR 0.02 0.004 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 42.78 1.34 USD |
+9.97
|
TRY 2.31B 72.55M USD | TRY 1.76M 55.22K USD | TRY 39.00 1.22 USD | TRY 42.78 1.34 USD | TRY 2.31B 72.55M USD | 24.87 | TRY 1.72 0.05 USD | ||
| Graphene & Solar GSTX | $0.10 — |
+2.5
|
$72.49M — | $3.10K — | $0.07 — | $0.10 — | $72.49M — | 0 | $0.00 — | ||
| Reitmans (Canada) Limited RET-A.V | CA$1.95 1.45 USD |
0
|
CA$97.68M 72.48M USD | CA$142.00 105.37 USD | CA$1.95 1.45 USD | CA$1.98 1.47 USD | CA$97.68M 72.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eaton Vance California Municipal Income Trust CEV | $10.29 — |
+0.39
|
$72.38M — | $5.96K — | $10.25 — | $10.30 — | $72.38M — | 0 | $0.00 — | ||
| New Stratus Energy Inc. NSE.V | CA$0.72 0.53 USD |
-7.69
|
CA$97.53M 72.37M USD | CA$57.10K 42.37K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$97.53M 72.37M USD | 0 | -CA$0.09 -0.06 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 13.10 0.41 USD |
+0.31
|
TRY 2.30B 72.3M USD | TRY 1.51M 47.57K USD | TRY 13.02 0.41 USD | TRY 13.41 0.42 USD | TRY 2.30B 72.3M USD | 0 | -TRY 1.27 -0.03 USD | ||
| Aspire Mining Limited AKM.AX | A$0.22 0.14 USD |
-4.44
|
A$109.14M 72.24M USD | A$20.37K 13.48K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$109.14M 72.24M USD | 0 | -A$0.04 -0.02 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 11.77 3.14 USD |
-0.68
|
SAR 270.71M 72.22M USD | SAR 525.83K 140.28K USD | SAR 11.77 3.14 USD | SAR 12.03 3.21 USD | SAR 270.71M 72.22M USD | 0 | -SAR 0.28 -0.07 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$16.50 0.52 USD |
+1.23
|
NT$2.27B 72.2M USD | NT$220.95K 7.02K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$2.27B 72.2M USD | 10.18 | NT$1.62 0.05 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.72 0.13 USD |
-2.07
|
THB 2.57B 72.2M USD | THB 1.83M 51.52K USD | THB 4.70 0.13 USD | THB 4.90 0.14 USD | THB 2.57B 72.2M USD | 0 | -THB 0.81 -0.02 USD | ||
| Austin Engineering Limited ANG.AX | A$0.18 0.12 USD |
0
|
A$109.04M 72.17M USD | A$1.29M 853.71K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$109.04M 72.17M USD | 5.83 | A$0.03 0.02 USD | ||
| The European Equity Fund EEA | $10.58 — |
+0.43
|
$72.17M — | $33.99K — | $10.58 — | $10.77 — | $72.17M — | 3.91 | $2.70 — | ||
| Falcon Metals Limited FAL.AX | A$0.51 0.34 USD |
0
|
A$108.99M 72.14M USD | A$125.06K 82.77K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$108.99M 72.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Q P Group Holdings Limited 1412.HK | HK$1.06 0.14 USD |
+1.92
|
HK$563.92M 72.1M USD | HK$86.00K 11K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$563.92M 72.1M USD | 9.63 | HK$0.11 0.01 USD | ||
| XBiotech XBIT | $2.36 — |
-0.34
|
$72.01M — | $4.04K — | $2.36 — | $2.41 — | $72.01M — | 0 | -$1.31 — | ||
| AB Science S.A. AB.PA | €0.89 1.03 USD |
+1.59
|
€62.38M 72.01M USD | €186.61K 215.41K USD | €0.87 1.01 USD | €0.90 1.04 USD | €62.38M 72.01M USD | 0 | -€0.03 -0.03 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.35 0.42 USD |
+0.38
|
NT$2.27B 71.98M USD | NT$470.92K 14.96K USD | NT$12.90 0.41 USD | NT$13.55 0.43 USD | NT$2.27B 71.98M USD | 0 | -NT$2.03 -0.06 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.06 USD |
0
|
A$108.71M 71.95M USD | A$225.94K 149.54K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$108.71M 71.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$43.90 1.39 USD |
+0.23
|
NT$2.26B 71.84M USD | NT$358.08K 11.38K USD | NT$43.40 1.38 USD | NT$44.95 1.43 USD | NT$2.26B 71.84M USD | 74.40 | NT$0.59 0.02 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.49 0.01 USD |
0
|
THB 2.55B 71.84M USD | THB 2.65M 74.44K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.02 0.25 USD |
-0.62
|
NT$2.26B 71.77M USD | NT$877.00K 27.87K USD | NT$7.90 0.25 USD | NT$8.20 0.26 USD | NT$2.26B 71.77M USD | 0 | -NT$0.63 -0.02 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 15.50 1.51 USD |
-13.6
|
SEK 734.96M 71.74M USD | SEK 743.88K 72.61K USD | SEK 15.34 1.5 USD | SEK 17.88 1.75 USD | SEK 734.96M 71.74M USD | 0 | -SEK 4.10 -0.4 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 3.16 0.09 USD |
+7.48
|
THB 2.55B 71.7M USD | THB 8.31M 233.8K USD | THB 2.96 0.08 USD | THB 3.16 0.09 USD | THB 2.55B 71.7M USD | 0 | -THB 0.11 -0.003 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 9.25 0.9 USD |
+1.43
|
SEK 734.21M 71.67M USD | SEK 352.61K 34.42K USD | SEK 9.12 0.89 USD | SEK 9.25 0.9 USD | SEK 734.21M 71.67M USD | 27.20 | SEK 0.34 0.03 USD | ||
| Solitario Resources XPL | $0.77 — |
-1.95
|
$71.66M — | $202.66K — | $0.77 — | $0.80 — | $71.66M — | 0 | -$0.04 — | ||
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | QAR 1.37 0.38 USD |
+2.39
|
QAR 260.83M 71.66M USD | QAR 4.72M 1.3M USD | QAR 1.34 0.37 USD | QAR 1.43 0.39 USD | QAR 260.83M 71.66M USD | 137.00 | QAR 0.01 0.002 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.06 0.04 USD |
-7.58
|
A$108.23M 71.64M USD | A$11.46M 7.59M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$108.23M 71.64M USD | 0 | A$0.00 0 USD | ||
| C3 Metals Inc. CCCM.V | CA$0.77 0.57 USD |
-3.75
|
CA$96.51M 71.62M USD | CA$67.50K 50.09K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$96.51M 71.62M USD | 25.66 | CA$0.03 0.02 USD | ||
| RGB International Bhd. 0037.KL | MYR 0.22 0.05 USD |
+2.33
|
MYR 336.79M 71.61M USD | MYR 66.10K 14.05K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 336.79M 71.61M USD | 11.00 | MYR 0.02 0.004 USD | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$6.98 1.41 USD |
+1.75
|
R$353.21M 71.59M USD | R$16.70K 3.38K USD | R$6.87 1.39 USD | R$7.12 1.44 USD | R$353.21M 71.59M USD | 14.85 | R$0.47 0.1 USD | ||
| ShiFang Holding Limited 1831.HK | HK$0.52 0.07 USD |
+6.12
|
HK$559.23M 71.51M USD | HK$1.81M 231.43K USD | HK$0.49 0.06 USD | HK$0.54 0.07 USD | HK$559.23M 71.51M USD | 0 | -HK$0.05 -0.006 USD | ||
| G8 Education Limited GEM.AX | A$0.14 0.09 USD |
+3.7
|
A$108.02M 71.49M USD | A$2.89M 1.91M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$108.02M 71.49M USD | 0 | -A$0.39 -0.2 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
| Universal Incorporation 1325.TW | NT$26.35 0.84 USD |
0
|
NT$2.25B 71.4M USD | NT$334.89K 10.64K USD | NT$26.30 0.84 USD | NT$26.65 0.85 USD | NT$2.25B 71.4M USD | 0 | -NT$0.70 -0.02 USD | ||
| FTC Solar FTCI | $4.46 — |
-4.26
|
$71.38M — | $23.44K — | $4.46 — | $4.99 — | $71.38M — | 0 | -$5.82 — | ||
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | R$15.94 3.23 USD |
-0.19
|
R$352.02M 71.35M USD | R$21.03K 4.26K USD | R$15.71 3.18 USD | R$16.15 3.27 USD | R$352.02M 71.35M USD | 0 | -R$2.74 -0.5 USD | ||
| Teleste Oyj TLT1V.HE | €3.37 3.89 USD |
-0.59
|
€61.78M 71.31M USD | €3.32K 3.83K USD | €3.31 3.82 USD | €3.37 3.89 USD | €61.78M 71.31M USD | 17.73 | €0.19 0.22 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$11.08 8.22 USD |
+0.73
|
CA$96.06M 71.28M USD | CA$1.30K 961.71 USD | CA$11.03 8.18 USD | CA$11.08 8.22 USD | CA$96.06M 71.28M USD | 3.43 | CA$3.23 2.4 USD | ||
| Power Metals Corp. PWM.V | CA$0.55 0.41 USD |
-6.78
|
CA$95.98M 71.22M USD | CA$86.11K 63.9K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$95.98M 71.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Urja Global Limited URJA.NS | ₹10.56 0.13 USD |
+1.93
|
₹5.88B 71.19M USD | ₹1.14M 13.76K USD | ₹10.36 0.13 USD | ₹10.72 0.13 USD | ₹5.88B 71.19M USD | 352.00 | ₹0.03 0.0003 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.70 0.09 USD |
0
|
HK$556.53M 71.16M USD | HK$321.00K 41.04K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$556.53M 71.16M USD | 11.66 | HK$0.06 0.007 USD | ||
| Casta Diva Group S.p.A. CDG.MI | €2.99 3.45 USD |
-0.33
|
€61.64M 71.15M USD | €6.00K 6.93K USD | €2.96 3.42 USD | €3.00 3.46 USD | €61.64M 71.15M USD | 99.66 | €0.03 0.03 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$38.00 1.21 USD |
+2.7
|
NT$2.24B 71.14M USD | NT$114.78K 3.65K USD | NT$37.15 1.18 USD | NT$38.40 1.22 USD | NT$2.24B 71.14M USD | 18.90 | NT$2.01 0.06 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
0
|
¥11B 71.13M USD | ¥731K 4.93K USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥11B 71.13M USD | 28.51 | ¥3 0.02 USD | ||
| Nano One Materials Corp. NANO.TO | CA$0.80 0.59 USD |
+1.27
|
CA$95.83M 71.11M USD | CA$41.25K 30.61K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$95.83M 71.11M USD | 0 | -CA$0.13 -0.09 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.95 0.25 USD |
-0.56
|
THB 2.53B 71.09M USD | THB 80.81K 2.27K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 2.53B 71.09M USD | 8.13 | THB 1.10 0.03 USD | ||
| Thunder Mountain Gold THMG | $0.76 — |
0
|
$71.06M — | $1.00K — | $0.76 — | $0.76 — | $71.06M — | 0 | -$0.03 — | ||
| iHuman IH | $1.39 — |
-3.48
|
$71.04M — | $8.66K — | $1.36 — | $1.41 — | $71.04M — | 5.14 | $0.27 — | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.76 0.16 USD |
0
|
MYR 333.88M 70.99M USD | MYR 50.10K 10.65K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 333.88M 70.99M USD | 8.44 | MYR 0.09 0.02 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$43.10 1.37 USD |
+0.23
|
NT$2.23B 70.95M USD | NT$271.98K 8.64K USD | NT$42.20 1.34 USD | NT$44.10 1.4 USD | NT$2.23B 70.95M USD | 19.86 | NT$2.17 0.07 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$10.15 0.32 USD |
-0.98
|
NT$2.23B 70.95M USD | NT$198.12K 6.3K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$2.23B 70.95M USD | 0 | -NT$0.69 -0.02 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$8.46 0.27 USD |
-2.98
|
NT$2.23B 70.91M USD | NT$525.23K 16.69K USD | NT$8.42 0.27 USD | NT$8.76 0.28 USD | NT$2.23B 70.91M USD | 12.62 | NT$0.67 0.02 USD | ||
| Big Ridge Gold ALVLF | $0.25 — |
-7.06
|
$70.90M — | $91.98K — | $0.25 — | $0.26 — | $70.90M — | 0 | $0.00 — | ||
| Singulus Technologies AG SNG.F | €6.90 7.96 USD |
+1.47
|
€61.39M 70.86M USD | €1.21K 1.39K USD | €6.74 7.78 USD | €6.90 7.96 USD | €61.39M 70.86M USD | 0 | -€1.60 -1.8 USD | ||
| Africa Energy Corp. AEC.ST | SEK 1.52 0.15 USD |
0
|
SEK 725.93M 70.86M USD | SEK 191.89K 18.73K USD | SEK 1.47 0.14 USD | SEK 1.53 0.15 USD | SEK 725.93M 70.86M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 18.84 0.59 USD |
-1.21
|
TRY 2.26B 70.84M USD | TRY 697.85K 21.92K USD | TRY 18.78 0.59 USD | TRY 19.16 0.6 USD | TRY 2.26B 70.84M USD | 55.41 | TRY 0.34 0.01 USD | ||
| The InterGroup INTG | $32.70 — |
-0.27
|
$70.80M — | $14.73K — | $32.01 — | $34.43 — | $70.80M — | 0 | -$0.09 — | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €7.90 9.12 USD |
0
|
€61.33M 70.8M USD | €20.38K 23.52K USD | €7.90 9.12 USD | €7.92 9.14 USD | €61.33M 70.8M USD | 8.97 | €0.88 1.02 USD | ||
| MAG Holdings Berhad 0095.KL | MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 12.58M 2.68M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
| Selva Gida Sanayi A.S. SELVA.IS | TRY 2.14 0.07 USD |
-1.83
|
TRY 2.25B 70.77M USD | TRY 37.63M 1.18M USD | TRY 2.13 0.07 USD | TRY 2.20 0.07 USD | TRY 2.25B 70.77M USD | 0 | -TRY 0.88 -0.02 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 15.01 0.47 USD |
+9.96
|
TRY 2.25B 70.71M USD | TRY 6.85M 215.09K USD | TRY 14.45 0.45 USD | TRY 15.01 0.47 USD | TRY 2.25B 70.71M USD | 11.91 | TRY 1.26 0.04 USD | ||
| Envictus International Holdings Limited BQD.SI | SGD 0.31 0.23 USD |
-8.82
|
SGD 94.30M 70.67M USD | SGD 75.40K 56.51K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 94.30M 70.67M USD | 10.33 | SGD 0.03 0.02 USD | ||
| Apex Science & Engineering Corp. 3052.TW | NT$10.90 0.35 USD |
+1.87
|
NT$2.22B 70.65M USD | NT$570.69K 18.13K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$2.22B 70.65M USD | 9.99 | NT$1.09 0.03 USD | ||
| Atrium Real Estate Investment Trust 5130.KL | MYR 1.25 0.27 USD |
0
|
MYR 331.94M 70.58M USD | MYR 23.00K 4.89K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 331.94M 70.58M USD | 20.83 | MYR 0.06 0.01 USD | ||
| Great Elm GEG | $2.25 — |
+0.45
|
$70.55M — | $12.76K — | $2.15 — | $2.25 — | $70.55M — | 0 | -$0.80 — | ||
| Swift Haulage Berhad 5303.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 331.64M 70.52M USD | MYR 265.60K 56.47K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 331.64M 70.52M USD | 13.16 | MYR 0.03 0.006 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 1.83 0.05 USD |
+3.39
|
THB 2.51B 70.51M USD | THB 1.91M 53.8K USD | THB 1.76 0.05 USD | THB 1.83 0.05 USD | THB 2.51B 70.51M USD | 4.46 | THB 0.41 0.01 USD | ||
| BeammWave AB (publ) BEAMMW-B.ST | SEK 15.80 1.54 USD |
+6.76
|
SEK 722.05M 70.48M USD | SEK 190.07K 18.55K USD | SEK 14.92 1.46 USD | SEK 16.38 1.6 USD | SEK 722.05M 70.48M USD | 0 | -SEK 0.69 -0.06 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.78 0.9 USD |
+0.52
|
€61.04M 70.46M USD | €4.08K 4.71K USD | €0.78 0.9 USD | €0.80 0.92 USD | €61.04M 70.46M USD | 0 | -€0.04 -0.04 USD | ||
| MYP Ltd. F86.SI | SGD 0.06 0.04 USD |
0
|
SGD 93.96M 70.42M USD | SGD 3.00K 2.25K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 93.96M 70.42M USD | 0.21 | SGD 0.27 0.2 USD | ||
| DrayTek Corporation 6216.TW | NT$22.85 0.73 USD |
0
|
NT$2.22B 70.41M USD | NT$170.02K 5.4K USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$2.22B 70.41M USD | 38.72 | NT$0.59 0.02 USD | ||
| ASTI Holdings Limited 575.SI | SGD 0.12 0.09 USD |
-4
|
SGD 93.93M 70.39M USD | SGD 11.36M 8.52M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 93.93M 70.39M USD | 0 | SGD 0.00 0 USD | ||
| Oncopeptides AB (publ) OND.F | €0.16 0.18 USD |
+1.2
|
€60.95M 70.35M USD | €48.62K 56.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €60.95M 70.35M USD | 0 | -€0.08 -0.09 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.69 5.41 USD |
+1.41
|
€60.90M 70.3M USD | €35.85K 41.39K USD | €4.52 5.22 USD | €4.69 5.41 USD | €60.90M 70.3M USD | 32.76 | €0.14 0.17 USD | ||
| CuFe Ltd B4T0.F | €0.04 0.04 USD |
0
|
€60.90M 70.29M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €60.90M 70.29M USD | 0 | €0.00 0 USD | ||
| Sherritt SHERF | $0.08 — |
-6.78
|
$70.28M — | $10.00K — | $0.08 — | $0.08 — | $70.28M — | 0 | -$0.10 — | ||
| Pansar Berhad 8419.KL | MYR 0.48 0.1 USD |
+1.06
|
MYR 330.12M 70.19M USD | MYR 9.50K 2.02K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 330.12M 70.19M USD | 11.87 | MYR 0.04 0.008 USD | ||
| Anfield Energy Inc. AEC.V | CA$5.20 3.86 USD |
-7.31
|
CA$94.56M 70.17M USD | CA$34.69K 25.75K USD | CA$5.15 3.82 USD | CA$5.71 4.24 USD | CA$94.56M 70.17M USD | 0 | -CA$1.50 -1.1 USD | ||
| Nyxoah SA NYXH.BR | €1.36 1.57 USD |
-4.23
|
€60.78M 70.16M USD | €571.55K 659.76K USD | €1.37 1.58 USD | €1.49 1.72 USD | €60.78M 70.16M USD | 0 | -€2.13 -2.4 USD | ||
| M & A Equity Holdings Berhad 7082.KL | MYR 0.17 0.04 USD |
-2.94
|
MYR 329.96M 70.16M USD | MYR 35.00K 7.44K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 329.96M 70.16M USD | 16.50 | MYR 0.01 0.002 USD | ||
| Top High Image Corp. 3284.TWO | NT$20.35 0.65 USD |
+5.17
|
NT$2.21B 70.15M USD | NT$904.72K 28.75K USD | NT$19.85 0.63 USD | NT$20.95 0.67 USD | NT$2.21B 70.15M USD | 8.96 | NT$2.27 0.07 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
+1.12
|
SGD 93.55M 70.11M USD | SGD 59.90K 44.89K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 93.55M 70.11M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Rex International Holding Limited 5WH.SI | SGD 0.07 0.05 USD |
-2.82
|
SGD 93.54M 70.1M USD | SGD 3.59M 2.69M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 93.54M 70.1M USD | 0 | -SGD 0.13 -0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||