Sonuç Sayfası 184 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$63.50M 47.12M USD | CA$16.50K 12.24K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$63.50M 47.12M USD | 0 | -CA$0.03 -0.02 USD | ||
Hawkeye Digital
HWKE
US
|
$1.00 — |
+66.69
|
$47.10M — | $26.63K — | $0.50 — | $1.00 — | $47.10M — | 0 | -$0.02 — | ||
Sensus Healthcare
SRTS
US
|
$2.86 — |
-2.05
|
$47.08M — | $102.74K — | $2.71 — | $3.00 — | $47.08M — | 0 | -$0.94 — |
|
|
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.67 0.5 USD |
+8.06
|
CA$63.44M 47.08M USD | CA$3.50K 2.6K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$63.44M 47.08M USD | 0 | -CA$0.07 -0.05 USD | ||
UMC
UMCN
US
|
$0.07 — |
0
|
$47.03M — | $40.10K — | $0.03 — | $0.03 — | $47.03M — | 0 | -$0.01 — | ||
Britania Public Company Limited
BRI.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 1.67B 47.02M USD | THB 177.20K 4.99K USD | THB 1.13 0.03 USD | THB 1.22 0.03 USD | THB 1.67B 47.02M USD | 0 | -THB 0.02 -0.0005 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.01 1.27 USD |
-5.61
|
CHF 37.43M 46.94M USD | CHF 537.00 673.52 USD | CHF 1.01 1.27 USD | CHF 1.07 1.34 USD | CHF 37.43M 46.94M USD | 0 | -CHF 0.54 -0.6 USD | ||
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 220.68M 46.92M USD | MYR 10.60K 2.25K USD | MYR 0.78 0.17 USD | MYR 0.82 0.17 USD | MYR 220.68M 46.92M USD | 27.33 | MYR 0.03 0.006 USD | ||
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$63.23M 46.92M USD | CA$80.00K 59.36K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$63.23M 46.92M USD | 0 | -CA$0.15 -0.1 USD | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$366.93M 46.92M USD | HK$2.05M 262.31K USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$366.93M 46.92M USD | 0 | HK$0.00 0 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.21 0.14 USD |
0
|
A$67.12M 46.88M USD | A$131.83K 92.09K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$67.12M 46.88M USD | 0 | -A$0.01 -0.006 USD | ||
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$63.10M 46.82M USD | CA$29.30K 21.74K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$63.10M 46.82M USD | 0 | -CA$3.04 -2.2 USD | ||
King River Resources Limited
KRR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$67.02M 46.82M USD | A$245.52K 171.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$67.02M 46.82M USD | 4.29 | A$0.01 0.006 USD | ||
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$16.80 0.53 USD |
-5.35
|
NT$1.47B 46.82M USD | NT$564.67K 17.94K USD | NT$14.95 0.48 USD | NT$17.20 0.55 USD | NT$1.47B 46.82M USD | 0 | -NT$2.71 -0.08 USD | ||
Duty Free International Limited
5SO.SI
SG
|
SGD 0.05 0.04 USD |
+30
|
SGD 62.31M 46.7M USD | SGD 100.00K 74.95K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 62.31M 46.7M USD | 0 | SGD 0.00 0 USD | ||
MS Industrie AG
MSAG.DE
DE
|
€1.36 1.57 USD |
-2.86
|
€40.43M 46.67M USD | €3.45K 3.98K USD | €1.31 1.51 USD | €1.36 1.57 USD | €40.43M 46.67M USD | 0 | -€0.13 -0.1 USD | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.80 0.1 USD |
-3.61
|
HK$364.96M 46.66M USD | HK$24.00K 3.07K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$364.96M 46.66M USD | 10.00 | HK$0.08 0.01 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.12 USD |
0
|
A$66.80M 46.66M USD | A$799.12K 558.24K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$66.80M 46.66M USD | 0 | -A$0.03 -0.02 USD | ||
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$364.80M 46.64M USD | HK$86.00K 11K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$364.80M 46.64M USD | 25.33 | HK$0.03 0.003 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$364.50M 46.61M USD | HK$314.00K 40.15K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$364.50M 46.61M USD | 4.86 | HK$0.05 0.006 USD | ||
Cato
CATO
US
|
$2.34 — |
+1.74
|
$46.59M — | $51.29K — | $2.29 — | $2.35 — | $46.59M — | 0 | -$0.31 — |
|
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$62.71M 46.53M USD | CA$411.52K 305.38K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$62.71M 46.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$62.68M 46.51M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.68M 46.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
-3.14
|
DKK 317.10M 46.49M USD | DKK 86.81K 12.73K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 317.10M 46.49M USD | 13.90 | DKK 0.02 0.002 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
+1.59
|
NZ$81.45M 46.48M USD | NZ$211.74K 120.83K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$81.45M 46.48M USD | 10.66 | NZ$0.03 0.02 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 218.50M 46.46M USD | MYR 898.50K 191.05K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 218.50M 46.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$111.00 3.53 USD |
-8.64
|
NT$1.46B 46.41M USD | NT$295.52K 9.39K USD | NT$109.50 3.48 USD | NT$115.00 3.65 USD | NT$1.46B 46.41M USD | 3.73 | NT$29.70 0.94 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.37 0.08 USD |
-1.33
|
MYR 218.22M 46.4M USD | MYR 103.70K 22.05K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 218.22M 46.4M USD | 4.11 | MYR 0.09 0.02 USD | ||
Alterity Therapeutics
ATHE
US
|
$2.43 — |
+9.46
|
$46.39M — | $13.42K — | $2.35 — | $2.45 — | $46.39M — | 0 | -$0.90 — |
|
|
Solitario Resources
XPL
US
|
$0.49 — |
+6.5
|
$46.39M — | $151.79K — | $0.46 — | $0.49 — | $46.39M — | 0 | -$0.05 — |
|
|
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
+6.06
|
SGD 61.88M 46.38M USD | SGD 11.30K 8.47K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 61.88M 46.38M USD | 0 | SGD 0.00 0 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.11 0.47 USD |
-0.59
|
TRY 1.48B 46.36M USD | TRY 1.25M 39.33K USD | TRY 14.68 0.46 USD | TRY 15.36 0.48 USD | TRY 1.48B 46.36M USD | 5.33 | TRY 2.83 0.09 USD | ||
Euro Sun Mining
CPNFF
US
|
$0.10 — |
-4.73
|
$46.36M — | $4.50K — | $0.10 — | $0.10 — | $46.36M — | 0 | -$0.01 — | ||
Leader Electronics Inc.
3058.TW
TW
|
NT$7.28 0.23 USD |
-1.49
|
NT$1.46B 46.35M USD | NT$540.76K 17.18K USD | NT$6.85 0.22 USD | NT$7.79 0.25 USD | NT$1.46B 46.35M USD | 0 | -NT$1.70 -0.05 USD | ||
Instil Bio
TIL
US
|
$6.83 — |
-2.29
|
$46.32M — | $107.05K — | $6.30 — | $6.98 — | $46.32M — | 0 | -$4.43 — |
|
|
Senzime
SNZZF
US
|
$0.24 — |
0
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.07 — |
|
|
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.48 0.06 USD |
-4.04
|
HK$361.95M 46.28M USD | HK$50.00K 6.39K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$361.95M 46.28M USD | 9.50 | HK$0.05 0.006 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$66.23M 46.27M USD | A$665.29K 464.75K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$66.23M 46.27M USD | 0 | A$0.00 0 USD | ||
Rekor Systems
REKR
US
|
$0.34 — |
+4.32
|
$46.23M — | $1.38M — | $0.32 — | $0.35 — | $46.23M — | 0 | -$0.16 — |
|
|
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.49 0.36 USD |
+4.3
|
CA$62.22M 46.17M USD | CA$111.74K 82.92K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$62.22M 46.17M USD | 0 | CA$0.00 0 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.04 0.06 USD |
-0.97
|
TRY 1.47B 46.13M USD | TRY 1.11M 34.72K USD | TRY 2.00 0.06 USD | TRY 2.04 0.06 USD | TRY 1.47B 46.13M USD | 0 | -TRY 0.93 -0.02 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.22 0.16 USD |
+12.82
|
CA$62.13M 46.1M USD | CA$1.11M 820.8K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$62.13M 46.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 216.68M 46.07M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 216.68M 46.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 216.63M 46.06M USD | MYR 23.10K 4.91K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 216.63M 46.06M USD | 5.87 | MYR 0.12 0.03 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 58.65 1.84 USD |
+4.73
|
TRY 1.47B 46.05M USD | TRY 144.46K 4.54K USD | TRY 53.75 1.69 USD | TRY 59.35 1.86 USD | TRY 1.47B 46.05M USD | 0 | -TRY 0.68 -0.02 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$18.25 0.58 USD |
-4.2
|
NT$1.45B 46M USD | NT$251.88K 8K USD | NT$17.55 0.56 USD | NT$18.60 0.59 USD | NT$1.45B 46M USD | 0 | -NT$0.25 -0.007 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.41 0.3 USD |
-1.4
|
MYR 216.01M 45.93M USD | MYR 72.40K 15.39K USD | MYR 1.36 0.29 USD | MYR 1.41 0.3 USD | MYR 216.01M 45.93M USD | 15.66 | MYR 0.09 0.02 USD | ||
Connect Biopharma
CNTB
US
|
$0.73 — |
-0.41
|
$45.89M — | $331.70K — | $0.71 — | $0.76 — | $45.89M — | 0 | -$1.19 — |
|
|
Jericho Energy Ventures
JROOF
US
|
$0.14 — |
-10.11
|
$45.88M — | $2.10K — | $0.13 — | $0.13 — | $45.88M — | 0 | -$0.03 — | ||
Coppernico Metals
CPPMF
US
|
$0.23 — |
-6.01
|
$45.87M — | $93.50K — | $0.22 — | $0.23 — | $45.87M — | 0 | -$0.04 — | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$65.66M 45.87M USD | A$3.53K 2.47K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$65.66M 45.87M USD | 0 | A$0.00 0 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 1.46 0.05 USD |
0
|
TRY 1.46B 45.85M USD | TRY 7.60M 238.6K USD | TRY 1.42 0.04 USD | TRY 1.48 0.05 USD | TRY 1.46B 45.85M USD | 29.19 | TRY 0.05 0.001 USD | ||
Culp
CULP
US
|
$3.60 — |
-1.1
|
$45.85M — | $46.54K — | $3.51 — | $3.63 — | $45.85M — | 0 | -$0.32 — |
|
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹12.19 0.15 USD |
-2.01
|
₹3.79B 45.82M USD | ₹31.84K 385.25 USD | ₹12.00 0.15 USD | ₹12.49 0.15 USD | ₹3.79B 45.82M USD | 0 | -₹4.56 -0.05 USD | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.11 — |
-2.63
|
$45.77M — | $733.00 — | $1.11 — | $1.11 — | $45.77M — | 3.96 | $0.28 — |
|
|
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.17 0.15 USD |
-2.09
|
₹3.78B 45.74M USD | ₹416.71K 5.04K USD | ₹12.03 0.15 USD | ₹12.50 0.15 USD | ₹3.78B 45.74M USD | 0 | -₹0.29 -0.003 USD | ||
Norsemont Mining
NRRSF
US
|
$0.51 — |
-8.91
|
$45.73M — | $1.42K — | $0.51 — | $0.52 — | $45.73M — | 0 | -$0.13 — | ||
|
Gateway Bank, F.S.B.
GWBK
US
|
$0.08 — |
0
|
$45.70M — | $107.00 — | $0.09 — | $0.09 — | $45.70M — | 0 | -$0.01 — | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.09 0.06 USD |
-5.1
|
A$65.39M 45.68M USD | A$66.90K 46.73K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$65.39M 45.68M USD | 9.30 | A$0.01 0.006 USD | ||
|
Emperor Capital Group Limited
0717.HK
HK
|
HK$0.05 0.0067 USD |
+1.92
|
HK$357.26M 45.68M USD | HK$1.72M 219.41K USD | HK$0.05 0.0065 USD | HK$0.05 0.0067 USD | HK$357.26M 45.68M USD | 2.64 | HK$0.02 0.002 USD | ||
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$357.21M 45.67M USD | HK$74.00K 9.46K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$357.21M 45.67M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.38 1.77 USD |
+0.42
|
CA$61.51M 45.65M USD | CA$200.00 148.41 USD | CA$2.38 1.77 USD | CA$2.40 1.78 USD | CA$61.51M 45.65M USD | 0 | -CA$0.27 -0.2 USD | ||
CGX Energy
CGXEF
US
|
$0.13 — |
-10.13
|
$45.64M — | $5.00K — | $0.13 — | $0.13 — | $45.64M — | 0 | -$0.06 — | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.08 0.01 USD |
+9.46
|
HK$356.73M 45.61M USD | HK$4.37M 559.27K USD | HK$0.07 0.0089 USD | HK$0.09 0.01 USD | HK$356.73M 45.61M USD | 0 | -HK$0.02 -0.002 USD | ||
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.03 0.0035 USD |
-3.45
|
HK$356.62M 45.6M USD | HK$25.14M 3.21M USD | HK$0.03 0.0033 USD | HK$0.03 0.0037 USD | HK$356.62M 45.6M USD | 0 | -HK$1.24 -0.1 USD | ||
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.31 0.17 USD |
-4.4
|
HK$356.57M 45.59M USD | HK$2.00K 255.73 USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$356.57M 45.59M USD | 0 | -HK$0.70 -0.08 USD | ||
Wisr Limited
WZR.AX
AU
|
A$0.04 0.03 USD |
-2.63
|
A$65.23M 45.57M USD | A$3.12M 2.18M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$65.23M 45.57M USD | 0 | A$0.00 0 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.37 0.25 USD |
-3.95
|
A$65.11M 45.48M USD | A$2.39M 1.67M USD | A$0.34 0.24 USD | A$0.38 0.27 USD | A$65.11M 45.48M USD | 0 | -A$0.04 -0.02 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$61.28M 45.47M USD | CA$201.65K 149.64K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$61.28M 45.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Sow Good
SOWG
US
|
$2.26 — |
+0.44
|
$45.43M — | $6.65K — | $2.23 — | $2.32 — | $45.43M — | 0 | -$0.10 — |
|
|
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.72 0.09 USD |
-0.69
|
HK$354.95M 45.38M USD | HK$10.00K 1.28K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$354.95M 45.38M USD | 10.28 | HK$0.07 0.008 USD | ||
|
Hin Sang Group (International) Holding Co. Ltd.
6893.HK
HK
|
HK$0.33 0.04 USD |
-1.52
|
HK$354.83M 45.37M USD | HK$254.00K 32.48K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$354.83M 45.37M USD | 0 | -HK$0.04 -0.005 USD | ||
BuzzFeed
BZFD
US
|
$0.52 — |
-7.64
|
$45.33M — | $2.11M — | $0.46 — | $0.58 — | $45.33M — | 0 | -$1.49 — |
|
|
|
Zhejiang Tengy Environmental Technology Co., Ltd
1527.HK
HK
|
HK$2.63 0.34 USD |
+1.16
|
HK$354.38M 45.31M USD | HK$7.40K 946.18 USD | HK$2.50 0.32 USD | HK$2.63 0.34 USD | HK$354.38M 45.31M USD | 1.65 | HK$1.59 0.2 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.12 0.14 USD |
0
|
€39.21M 45.27M USD | €2.56K 2.95K USD | €0.12 0.14 USD | €0.12 0.14 USD | €39.21M 45.27M USD | 0 | -€0.01 -0.01 USD | ||
Chinney Kin Wing Holdings Limited
1556.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$354.00M 45.26M USD | HK$100.00K 12.79K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$354.00M 45.26M USD | 2.95 | HK$0.08 0.01 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.18 0.13 USD |
-12.2
|
CA$60.94M 45.22M USD | CA$33.00K 24.49K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$60.94M 45.22M USD | 0 | -CA$0.08 -0.05 USD | ||
Mereo BioPharma
MREO
US
|
$0.28 — |
+0.93
|
$45.19M — | $655.61K — | $0.27 — | $0.28 — | $45.19M — | 0 | -$0.20 — |
|
|
|
BP Plastics Holding Bhd.
5100.KL
MY
|
MYR 0.76 0.16 USD |
-0.66
|
MYR 212.49M 45.18M USD | MYR 15.50K 3.3K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 212.49M 45.18M USD | 7.54 | MYR 0.10 0.02 USD | ||
|
Aura Energy
AUEEF
US
|
$0.04 — |
-9.57
|
$45.17M — | $9.00K — | $0.05 — | $0.05 — | $45.17M — | 0 | -$0.01 — |
|
|
|
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0099 USD |
-2.5
|
HK$353.04M 45.14M USD | HK$373.60K 47.77K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$353.04M 45.14M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chanhigh Holdings Limited
2017.HK
HK
|
HK$0.57 0.07 USD |
-7.32
|
HK$352.55M 45.08M USD | HK$1.36M 173.38K USD | HK$0.51 0.06 USD | HK$0.61 0.08 USD | HK$352.55M 45.08M USD | 57.00 | HK$0.01 0.001 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.60 0.42 USD |
+3.45
|
A$64.51M 45.06M USD | A$57.01K 39.82K USD | A$0.56 0.39 USD | A$0.61 0.43 USD | A$64.51M 45.06M USD | 0 | -A$0.39 -0.2 USD | ||
Momentus
MNTS
US
|
$2.05 — |
+20.59
|
$45.02M — | $1.71M — | $1.60 — | $2.12 — | $45.02M — | 0 | -$4.86 — |
|
|
|
Da Yu Financial Holdings Limited
1073.HK
HK
|
HK$0.10 0.01 USD |
+3
|
HK$352.05M 45.01M USD | HK$15.60K 1.99K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$352.05M 45.01M USD | 5.15 | HK$0.02 0.002 USD | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.43 — |
+10
|
$44.96M — | $87.71K — | $1.30 — | $1.43 — | $44.96M — | 3.97 | $0.36 — |
|
|
|
Megachem Limited
5DS.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 59.99M 44.96M USD | SGD 40.00K 29.98K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 59.99M 44.96M USD | 9.00 | SGD 0.05 0.04 USD | ||
Gain Therapeutics
GANX
US
|
$1.03 — |
+7.25
|
$44.95M — | $317.86K — | $0.96 — | $1.03 — | $44.95M — | 0 | -$0.50 — |
|
|
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.28 0.06 USD |
-5.08
|
MYR 211.40M 44.95M USD | MYR 649.40K 138.08K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 211.40M 44.95M USD | 9.33 | MYR 0.03 0.006 USD | ||
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$15.79 3.2 USD |
+1.61
|
R$221.77M 44.95M USD | R$22.38K 4.54K USD | R$15.52 3.15 USD | R$15.86 3.21 USD | R$221.77M 44.95M USD | 2.08 | R$7.57 1.53 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
0
|
€38.90M 44.91M USD | €800.00 923.47 USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.90M 44.91M USD | 0 | -€0.02 -0.02 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 27.30 2.66 USD |
+3.41
|
SEK 459.69M 44.87M USD | SEK 50.74K 4.95K USD | SEK 25.90 2.53 USD | SEK 27.30 2.66 USD | SEK 459.69M 44.87M USD | 16.95 | SEK 1.61 0.16 USD | ||
Franklin Street Properties
FSP
US
|
$0.43 — |
+1.36
|
$44.87M — | $280.54K — | $0.42 — | $0.44 — | $44.87M — | 0 | -$0.41 — |
|
|
|
Yoong Onn Corporation Berhad
5159.KL
MY
|
MYR 1.33 0.28 USD |
0
|
MYR 211.01M 44.87M USD | MYR 24.50K 5.21K USD | MYR 1.32 0.28 USD | MYR 1.33 0.28 USD | MYR 211.01M 44.87M USD | 6.04 | MYR 0.22 0.05 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.96 0.06 USD |
-2.97
|
THB 1.59B 44.86M USD | THB 1.53M 43.1K USD | THB 1.94 0.05 USD | THB 2.00 0.06 USD | THB 1.59B 44.86M USD | 5.76 | THB 0.34 0.009 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$64.17M 44.83M USD | A$14.66K 10.24K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$64.17M 44.83M USD | 0 | -A$0.02 -0.01 USD | ||
Pacific Software
PFSF
US
|
$0.04 — |
+12.5
|
$44.79M — | $3.00K — | $0.04 — | $0.04 — | $44.79M — | 0 | $0.00 — | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.05 0.32 USD |
-0.5
|
NT$1.41B 44.78M USD | NT$566.76K 18.01K USD | NT$9.11 0.29 USD | NT$10.40 0.33 USD | NT$1.41B 44.78M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 1.59B 44.74M USD | THB 731.70K 20.59K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 1.59B 44.74M USD | 6.62 | THB 0.24 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 1.59B 44.74M USD | THB 731.70K 20.59K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 1.59B 44.74M USD | 6.62 | THB 0.24 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
