Sonuç Sayfası 185 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
KR1
KROEF
US
|
$0.25 — |
-32.43
|
$44.40M — | $5.00K — | $0.37 — | $0.37 — | $44.40M — | 0 | -$0.30 — | ||
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.51 0.07 USD |
+0.99
|
HK$346.80M 44.34M USD | HK$64.00K 8.18K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$346.80M 44.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$346.66M 44.33M USD | HK$50.00K 6.39K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$346.66M 44.33M USD | 0 | HK$0.00 0 USD | ||
Rekor Systems
REKR
US
|
$0.32 — |
-10.16
|
$44.32M — | $1.75M — | $0.32 — | $0.36 — | $44.32M — | 0 | -$0.16 — |
|
|
RPX Gold
RDEXF
US
|
$0.10 — |
-7.02
|
$44.31M — | $86.34K — | $0.10 — | $0.10 — | $44.31M — | 0 | -$0.01 — | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0021 USD |
-5.56
|
HK$346.55M 44.31M USD | HK$820.00K 104.85K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$346.55M 44.31M USD | 0 | HK$0.00 0 USD | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$59.71M 44.31M USD | CA$1.66M 1.24M USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$59.71M 44.31M USD | 0 | -CA$0.02 -0.01 USD | ||
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.36 0.29 USD |
-4.9
|
MYR 208.35M 44.3M USD | MYR 40.20K 8.55K USD | MYR 1.36 0.29 USD | MYR 1.40 0.3 USD | MYR 208.35M 44.3M USD | 13.59 | MYR 0.10 0.02 USD | ||
Ottawa Bancorp
OTTW
US
|
$19.25 — |
-0.03
|
$44.30M — | $5.50K — | $19.25 — | $19.30 — | $44.30M — | 19.64 | $0.98 — | ||
Caesarstone
CSTE
US
|
$1.28 — |
-21.95
|
$44.27M — | $113.47K — | $1.26 — | $1.63 — | $44.27M — | 0 | -$4.13 — |
|
|
Franklin Street Properties
FSP
US
|
$0.43 — |
-3.16
|
$44.27M — | $448.75K — | $0.41 — | $0.44 — | $44.27M — | 0 | -$0.41 — |
|
|
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.47 0.35 USD |
-7
|
CA$59.65M 44.26M USD | CA$206.54K 153.27K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$59.65M 44.26M USD | 0 | CA$0.00 0 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$346.04M 44.25M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$346.04M 44.25M USD | 0 | -HK$0.53 -0.06 USD | ||
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$15.54 3.15 USD |
+1.24
|
R$218.26M 44.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$218.26M 44.24M USD | 2.05 | R$7.57 1.53 USD | ||
Inventus Mining
GNGXF
US
|
$0.20 — |
-9.09
|
$44.21M — | $19.00K — | $0.18 — | $0.21 — | $44.21M — | 0 | $0.00 — | ||
Caribou Biosciences
CRBU
US
|
$0.41 — |
-7.22
|
$44.20M — | $1.90M — | $0.40 — | $0.44 — | $44.20M — | 0 | -$1.08 — |
|
|
|
CMON Limited
1792.HK
HK
|
HK$1.40 0.18 USD |
+2.57
|
HK$345.51M 44.18M USD | HK$66.00K 8.44K USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$345.51M 44.18M USD | 0 | -HK$1.96 -0.2 USD | ||
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.60 0.4 USD |
-5.26
|
NT$1.39B 44.11M USD | NT$214.44K 6.81K USD | NT$12.00 0.38 USD | NT$12.65 0.4 USD | NT$1.39B 44.11M USD | 0 | -NT$2.18 -0.06 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$59.40M 44.08M USD | CA$413.10K 306.54K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$59.40M 44.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Unigold
UGDIF
US
|
$0.13 — |
0
|
$44.04M — | $10.00K — | $0.13 — | $0.13 — | $44.04M — | 0 | -$0.01 — | ||
Australian Mines Ltd
AMSLF
US
|
$0.10 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.03 USD |
-7.41
|
A$63.00M 44.01M USD | A$361.78K 252.73K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$63.00M 44.01M USD | 0 | -A$0.01 -0.006 USD | ||
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.03 0.0034 USD |
-6.9
|
HK$343.88M 43.97M USD | HK$7.49M 958.2K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$343.88M 43.97M USD | 0 | -HK$1.24 -0.1 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 56.00 1.76 USD |
+2.47
|
TRY 1.40B 43.97M USD | TRY 106.54K 3.35K USD | TRY 54.10 1.7 USD | TRY 57.35 1.8 USD | TRY 1.40B 43.97M USD | 0 | -TRY 0.68 -0.02 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+3.77
|
A$62.91M 43.95M USD | A$212.88K 148.71K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$62.91M 43.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$28.20 0.9 USD |
-2.25
|
NT$1.38B 43.9M USD | NT$61.34K 1.95K USD | NT$26.60 0.85 USD | NT$29.05 0.92 USD | NT$1.38B 43.9M USD | 10.18 | NT$2.77 0.09 USD | ||
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.19 0.02 USD |
-1.52
|
HK$343.22M 43.89M USD | HK$560.00K 71.6K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$343.22M 43.89M USD | 19.40 | HK$0.01 0.001 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹1.97 0.02 USD |
+1.55
|
₹3.63B 43.88M USD | ₹5.66M 68.49K USD | ₹1.95 0.02 USD | ₹2.02 0.02 USD | ₹3.63B 43.88M USD | 0 | -₹5.20 -0.06 USD | ||
CTF Media & Entertainment Limited
1097.HK
HK
|
HK$0.05 0.0061 USD |
-5.88
|
HK$342.46M 43.79M USD | HK$843.00 107.79 USD | HK$0.05 0.0061 USD | HK$0.05 0.0066 USD | HK$342.46M 43.79M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.46 0.06 USD |
-1.09
|
HK$342.40M 43.78M USD | HK$502.00K 64.19K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$342.40M 43.78M USD | 0 | -HK$0.01 -0.001 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$58.99M 43.78M USD | CA$145.63K 108.07K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$58.99M 43.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tsit Wing International Holdings Limited
2119.HK
HK
|
HK$0.48 0.06 USD |
+4.4
|
HK$342.35M 43.77M USD | HK$198.00K 25.32K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$342.35M 43.77M USD | 7.91 | HK$0.06 0.007 USD | ||
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 58.35M 43.73M USD | SGD 15.30K 11.47K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 58.35M 43.73M USD | 0 | SGD 0.00 0 USD | ||
|
Petra Energy Berhad
5133.KL
MY
|
MYR 0.64 0.14 USD |
-4.48
|
MYR 205.40M 43.67M USD | MYR 8.50K 1.81K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 205.40M 43.67M USD | 0 | -MYR 0.25 -0.05 USD | ||
Heritage Global
HGBL
US
|
$1.26 — |
-1.56
|
$43.65M — | $29.73K — | $1.26 — | $1.26 — | $43.65M — | 0 | -$0.41 — |
|
|
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.27 0.06 USD |
-5.36
|
MYR 204.88M 43.56M USD | MYR 1.56M 332.53K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 204.88M 43.56M USD | 0 | -MYR 0.19 -0.04 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.62 0.46 USD |
-7.46
|
CA$58.70M 43.56M USD | CA$15.05K 11.17K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$58.70M 43.56M USD | 0 | -CA$0.07 -0.05 USD | ||
Solitario Resources
XPL
US
|
$0.46 — |
-2.34
|
$43.55M — | $139.32K — | $0.45 — | $0.48 — | $43.55M — | 0 | -$0.05 — |
|
|
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.68 0.14 USD |
+1.49
|
R$214.84M 43.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$214.84M 43.54M USD | 3.77 | R$0.18 0.04 USD | ||
SCI Engineered Materials
SCIA
US
|
$9.70 — |
-2.02
|
$43.49M — | $2.40K — | $9.76 — | $10.00 — | $43.49M — | 14.26 | $0.68 — | ||
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$62.25M 43.48M USD | A$2.55K 1.78K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$62.25M 43.48M USD | 6.75 | A$0.04 0.03 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.17 0.02 USD |
-3.87
|
HK$340.02M 43.48M USD | HK$374.00K 47.82K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$340.02M 43.48M USD | 0 | -HK$0.04 -0.005 USD | ||
Tak Lee Machinery Holdings Limited
2102.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$340.00M 43.47M USD | HK$90.00K 11.51K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$340.00M 43.47M USD | 17.00 | HK$0.02 0.002 USD | ||
Theralase
TLTFF
US
|
$0.14 — |
0
|
$43.47M — | $5.00K — | $0.15 — | $0.15 — | $43.47M — | 0 | -$0.01 — | ||
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$339.66M 43.43M USD | HK$330.00K 42.19K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$339.66M 43.43M USD | 0 | -HK$0.01 -0.001 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.10 0.11 USD |
+0.51
|
€37.59M 43.39M USD | €36.95K 42.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.59M 43.39M USD | 0 | -€0.01 -0.01 USD | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.15 0.12 USD |
0
|
SGD 57.90M 43.39M USD | SGD 12.10K 9.07K USD | SGD 0.15 0.12 USD | SGD 0.16 0.12 USD | SGD 57.90M 43.39M USD | 15.40 | SGD 0.01 0.007 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 26.40 2.58 USD |
-0.38
|
SEK 444.53M 43.39M USD | SEK 434.17K 42.38K USD | SEK 25.50 2.49 USD | SEK 26.50 2.59 USD | SEK 444.53M 43.39M USD | 16.39 | SEK 1.61 0.16 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.09 0.11 USD |
+2.41
|
€37.54M 43.33M USD | €25.00K 28.86K USD | €0.09 0.11 USD | €0.09 0.11 USD | €37.54M 43.33M USD | 0 | -€0.01 -0.01 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 12.95 1.26 USD |
+9.75
|
SEK 443.46M 43.29M USD | SEK 218.26K 21.3K USD | SEK 12.15 1.19 USD | SEK 12.95 1.26 USD | SEK 443.46M 43.29M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
EPS Creative Health Technology Group Limited
3860.HK
HK
|
HK$0.58 0.07 USD |
-3.33
|
HK$337.81M 43.19M USD | HK$260.00K 33.24K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$337.81M 43.19M USD | 0 | -HK$0.03 -0.003 USD | ||
Wintest Corp.
6721.T
JP
|
¥119 0.73 USD |
-7.75
|
¥7B 43.18M USD | ¥5M 29.52K USD | ¥101 0.62 USD | ¥121 0.75 USD | ¥7B 43.18M USD | 0 | -¥20 -0.1 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 1.53B 43.08M USD | THB 112.78K 3.17K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.53B 43.08M USD | 10.08 | THB 0.23 0.006 USD | ||
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.12 0.01 USD |
+0.88
|
HK$336.95M 43.08M USD | HK$200.00K 25.57K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$336.95M 43.08M USD | 0 | -HK$0.04 -0.005 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.04 USD |
+2
|
A$61.65M 43.07M USD | A$100.00K 69.86K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$61.65M 43.07M USD | 0 | -A$0.01 -0.006 USD | ||
Sportsman's Warehouse
SPWH
US
|
$1.10 — |
-5.17
|
$43.06M — | $455.76K — | $1.09 — | $1.19 — | $43.06M — | 0 | -$1.24 — |
|
|
374Water
SCWO
US
|
$2.43 — |
-3.95
|
$43.06M — | $27.82K — | $2.40 — | $2.62 — | $43.06M — | 0 | -$1.19 — |
|
|
|
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 202.47M 43.05M USD | MYR 50.00K 10.63K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 202.47M 43.05M USD | 24.50 | MYR 0.01 0.002 USD | ||
|
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 202.45M 43.05M USD | MYR 9.78M 2.08M USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 202.45M 43.05M USD | 12.00 | MYR 0.01 0.002 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.28 0.2 USD |
0
|
A$61.52M 42.98M USD | A$10.18K 7.11K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$61.52M 42.98M USD | 0 | -A$0.07 -0.04 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.65 1.97 USD |
0
|
CA$57.87M 42.94M USD | CA$14.85K 11.02K USD | CA$2.63 1.95 USD | CA$2.66 1.97 USD | CA$57.87M 42.94M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$34.65 1.1 USD |
-10
|
NT$1.35B 42.94M USD | NT$260.28K 8.27K USD | NT$34.65 1.1 USD | NT$34.65 1.1 USD | NT$1.35B 42.94M USD | 43.86 | NT$0.79 0.03 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 13.71 0.43 USD |
+1.26
|
TRY 1.37B 42.92M USD | TRY 425.33K 13.36K USD | TRY 13.54 0.43 USD | TRY 14.14 0.44 USD | TRY 1.37B 42.92M USD | 0 | -TRY 2,817.00 -88.4 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
+9.26
|
€37.17M 42.91M USD | €107.00K 123.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.17M 42.91M USD | 0 | €0.00 0 USD | ||
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.04 0.03 USD |
-6.38
|
A$61.40M 42.89M USD | A$4.20M 2.93M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$61.40M 42.89M USD | 0 | A$0.00 0 USD | ||
|
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$335.25M 42.87M USD | HK$120.00K 15.34K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$335.25M 42.87M USD | 4.56 | HK$0.08 0.01 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.11 0.07 USD |
-6.96
|
A$61.25M 42.79M USD | A$283.67K 198.17K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$61.25M 42.79M USD | 0 | -A$0.01 -0.006 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 1.52B 42.76M USD | THB 443.20K 12.47K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 1.52B 42.76M USD | 3.96 | THB 0.32 0.009 USD | ||
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 201.02M 42.74M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 201.02M 42.74M USD | 0 | -MYR 0.04 -0.008 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$38.00K 28.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$334.08M 42.72M USD | HK$30.00K 3.84K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$334.08M 42.72M USD | 6.57 | HK$0.07 0.008 USD | ||
ATA Creativity Global
AACG
US
|
$0.63 — |
+2.7
|
$42.71M — | $1.50K — | $0.58 — | $0.63 — | $42.71M — | 0 | -$0.21 — |
|
|
|
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.21 0.26 USD |
0
|
MYR 200.70M 42.67M USD | MYR 0.00 0 USD | MYR 1.21 0.26 USD | MYR 1.21 0.26 USD | MYR 200.70M 42.67M USD | 6.72 | MYR 0.18 0.04 USD | ||
Asia Broadband
AABB
US
|
$0.01 — |
+12.47
|
$42.67M — | $6.38M — | $0.01 — | $0.01 — | $42.67M — | 0 | -$0.09 — | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$10.45 0.33 USD |
-4.57
|
NT$1.34B 42.63M USD | NT$434.86K 13.82K USD | NT$10.05 0.32 USD | NT$10.55 0.34 USD | NT$1.34B 42.63M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 200.42M 42.62M USD | MYR 42.10K 8.95K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 200.42M 42.62M USD | 3.66 | MYR 0.09 0.02 USD | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$0.78 0.1 USD |
-1.89
|
HK$333.02M 42.58M USD | HK$1.00K 127.86 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$333.02M 42.58M USD | 0 | -HK$0.45 -0.05 USD | ||
Biomea Fusion
BMEA
US
|
$0.59 — |
-4
|
$42.58M — | $1.43M — | $0.54 — | $0.63 — | $42.58M — | 0 | -$0.29 — |
|
|
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$24.40 0.78 USD |
+3.83
|
NT$1.34B 42.56M USD | NT$1.05M 33.3K USD | NT$21.15 0.67 USD | NT$24.80 0.79 USD | NT$1.34B 42.56M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 17.11 0.54 USD |
+0.18
|
TRY 1.36B 42.56M USD | TRY 673.12K 21.14K USD | TRY 16.86 0.53 USD | TRY 17.44 0.55 USD | TRY 1.36B 42.56M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 200.12M 42.55M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 200.12M 42.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.21 0.03 USD |
+3.54
|
HK$332.23M 42.48M USD | HK$100.00K 12.79K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$332.23M 42.48M USD | 0 | -HK$0.01 -0.001 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.84 5.59 USD |
+0.31
|
€36.78M 42.45M USD | €9.59K 11.07K USD | €4.78 5.52 USD | €4.90 5.66 USD | €36.78M 42.45M USD | 34.57 | €0.14 0.16 USD | ||
|
Chuan Holdings Limited
1420.HK
HK
|
HK$0.25 0.03 USD |
-3.14
|
HK$331.63M 42.4M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$331.63M 42.4M USD | 1.64 | HK$0.15 0.02 USD | ||
Alterity Therapeutics
ATHE
US
|
$2.22 — |
-9.02
|
$42.38M — | $39.74K — | $2.17 — | $2.58 — | $42.38M — | 0 | -$0.90 — |
|
|
|
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 199.31M 42.38M USD | MYR 53.50K 11.38K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 199.31M 42.38M USD | 27.50 | MYR 0.01 0.002 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.51 0.05 USD |
-2.1
|
NOK 441.20M 42.32M USD | NOK 5.05M 484.3K USD | NOK 0.50 0.05 USD | NOK 0.54 0.05 USD | NOK 441.20M 42.32M USD | 0 | -NOK 0.32 -0.03 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.08 0.0095 USD |
+1.35
|
HK$330.30M 42.23M USD | HK$2.36M 301.24K USD | HK$0.07 0.0090 USD | HK$0.08 0.0098 USD | HK$330.30M 42.23M USD | 0 | -HK$0.02 -0.002 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.70 0.02 USD |
+9.38
|
TRY 1.34B 42.22M USD | TRY 69.33M 2.18M USD | TRY 0.65 0.02 USD | TRY 0.70 0.02 USD | TRY 1.34B 42.22M USD | 0 | -TRY 1.03 -0.03 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$29.35 0.93 USD |
-7.68
|
NT$1.33B 42.22M USD | NT$383.49K 12.19K USD | NT$28.65 0.91 USD | NT$30.05 0.95 USD | NT$1.33B 42.22M USD | 0 | -NT$1.09 -0.03 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 14.65 1.41 USD |
+1.74
|
NOK 439.71M 42.18M USD | NOK 187.79K 18.01K USD | NOK 14.35 1.38 USD | NOK 15.05 1.44 USD | NOK 439.71M 42.18M USD | 11.81 | NOK 1.24 0.12 USD | ||
Aetherion Technologies Inc.
WPRT
US
|
$2.22 — |
-0.89
|
$42.17M — | $170.84K — | $2.03 — | $2.31 — | $42.17M — | 0 | -$2.08 — |
|
|
|
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.23 0.03 USD |
-14.07
|
HK$329.49M 42.13M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$329.49M 42.13M USD | 0 | -HK$0.25 -0.03 USD | ||
Arch Biopartners
ACHFF
US
|
$0.62 — |
0
|
$42.12M — | $7.50K — | $0.59 — | $0.62 — | $42.12M — | 0 | -$0.04 — | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 22.05 2.15 USD |
-14.53
|
SEK 431.28M 42.1M USD | SEK 300.60K 29.34K USD | SEK 21.90 2.14 USD | SEK 23.90 2.33 USD | SEK 431.28M 42.1M USD | 0 | -SEK 0.23 -0.02 USD | ||
Xtant Medical
XTNT
US
|
$0.30 — |
+1.35
|
$42.09M — | $292.00K — | $0.28 — | $0.31 — | $42.09M — | 0 | -$0.08 — |
|
|
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 18.80 0.59 USD |
+6.33
|
TRY 1.34B 42.07M USD | TRY 993.44K 31.2K USD | TRY 16.90 0.53 USD | TRY 18.80 0.59 USD | TRY 1.34B 42.07M USD | 0 | -TRY 4.14 -0.1 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.10 0.08 USD |
-0.96
|
SGD 56.13M 42.06M USD | SGD 250.00K 187.36K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 56.13M 42.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$56.66M 42.04M USD | CA$112.07K 83.16K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$56.66M 42.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Computime Group Limited
0320.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$328.59M 42.01M USD | HK$12.00K 1.53K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$328.59M 42.01M USD | 13.00 | HK$0.03 0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
