Sonuç Sayfası 185 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Chuang's Consortium International Limited
0367.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$349.56M 44.7M USD | HK$608.00K 77.74K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$349.56M 44.7M USD | 0 | -HK$0.21 -0.02 USD | ||
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$10.95 0.35 USD |
-2.23
|
NT$1.41B 44.67M USD | NT$292.21K 9.28K USD | NT$10.95 0.35 USD | NT$11.30 0.36 USD | NT$1.41B 44.67M USD | 0 | -NT$0.17 -0.005 USD | ||
Nandan Denim Limited
NDL.NS
IN
|
₹2.56 0.03 USD |
+3.23
|
₹3.69B 44.64M USD | ₹1.28M 15.5K USD | ₹2.50 0.03 USD | ₹2.63 0.03 USD | ₹3.69B 44.64M USD | 9.84 | ₹0.26 0.003 USD | ||
|
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$1.48 0.19 USD |
0
|
HK$348.51M 44.56M USD | HK$22.00K 2.81K USD | HK$1.48 0.19 USD | HK$1.48 0.19 USD | HK$348.51M 44.56M USD | 0 | -HK$0.17 -0.02 USD | ||
Reclaims Global Limited
NEX.SI
SG
|
SGD 0.20 0.15 USD |
-0.5
|
SGD 59.39M 44.51M USD | SGD 150.00K 112.42K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.39M 44.51M USD | 6.63 | SGD 0.03 0.02 USD | ||
Revoil S.A.
REVOIL.AT
GR
|
€1.79 2.06 USD |
0
|
€38.54M 44.49M USD | €16.17K 18.66K USD | €1.75 2.02 USD | €1.79 2.06 USD | €38.54M 44.49M USD | 11.82 | €0.15 0.17 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$63.67M 44.48M USD | A$14.18K 9.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$63.67M 44.48M USD | 0 | A$0.00 0 USD | ||
InvesTech Holdings Limited
1087.HK
HK
|
HK$1.45 0.19 USD |
-0.34
|
HK$347.81M 44.47M USD | HK$52.00K 6.65K USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$347.81M 44.47M USD | 0 | -HK$0.25 -0.03 USD | ||
|
BBR Holdings (S) Ltd
KJ5.SI
SG
|
SGD 0.18 0.14 USD |
0
|
SGD 59.32M 44.46M USD | SGD 50.90K 38.15K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 59.32M 44.46M USD | 18.39 | SGD 0.01 0.007 USD | ||
G50 Corp Limited
G50.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$63.58M 44.41M USD | A$268.27K 187.4K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$63.58M 44.41M USD | 0 | -A$0.02 -0.01 USD | ||
KR1
KROEF
US
|
$0.25 — |
-32.43
|
$44.40M — | $5.00K — | $0.37 — | $0.37 — | $44.40M — | 0 | -$0.30 — | ||
Hebei Construction Group Corporation Limited
1727.HK
HK
|
HK$0.20 0.03 USD |
-1.5
|
HK$346.99M 44.37M USD | HK$131.50K 16.81K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$346.99M 44.37M USD | 0 | -HK$0.44 -0.05 USD | ||
Rekor Systems
REKR
US
|
$0.32 — |
-10.16
|
$44.32M — | $1.75M — | $0.32 — | $0.36 — | $44.32M — | 0 | -$0.16 — |
|
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$59.71M 44.31M USD | CA$1.66M 1.24M USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$59.71M 44.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Ottawa Bancorp
OTTW
US
|
$19.25 — |
-0.03
|
$44.30M — | $5.50K — | $19.25 — | $19.30 — | $44.30M — | 19.64 | $0.98 — | ||
Caesarstone
CSTE
US
|
$1.28 — |
-21.95
|
$44.27M — | $113.47K — | $1.26 — | $1.63 — | $44.27M — | 0 | -$4.13 — |
|
|
Franklin Street Properties
FSP
US
|
$0.43 — |
-3.16
|
$44.27M — | $448.39K — | $0.41 — | $0.44 — | $44.27M — | 0 | -$0.41 — |
|
|
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.47 0.35 USD |
-7
|
CA$59.65M 44.26M USD | CA$206.54K 153.27K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$59.65M 44.26M USD | 0 | CA$0.00 0 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$346.04M 44.25M USD | HK$924.00K 118.14K USD | HK$0.38 0.05 USD | HK$0.46 0.06 USD | HK$346.04M 44.25M USD | 0 | -HK$0.53 -0.06 USD | ||
Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario
DEVA11.SA
BR
|
R$15.54 3.15 USD |
+1.24
|
R$218.26M 44.24M USD | R$37.45K 7.59K USD | R$15.20 3.08 USD | R$15.95 3.23 USD | R$218.26M 44.24M USD | 2.05 | R$7.57 1.53 USD | ||
Inventus Mining
GNGXF
US
|
$0.20 — |
-9.09
|
$44.21M — | $19.00K — | $0.18 — | $0.21 — | $44.21M — | 0 | $0.00 — | ||
Caribou Biosciences
CRBU
US
|
$0.41 — |
-7.22
|
$44.20M — | $1.90M — | $0.40 — | $0.44 — | $44.20M — | 0 | -$1.08 — |
|
|
|
CMON Limited
1792.HK
HK
|
HK$1.40 0.18 USD |
+2.57
|
HK$345.51M 44.18M USD | HK$66.00K 8.44K USD | HK$1.33 0.17 USD | HK$1.40 0.18 USD | HK$345.51M 44.18M USD | 0 | -HK$1.91 -0.2 USD | ||
Prairie Operating
PROP
US
|
$0.39 — |
-1.83
|
$44.16M — | $316.82K — | $0.39 — | $0.41 — | $44.16M — | 0 | -$0.54 — |
|
|
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.32 0.04 USD |
+1.61
|
HK$345.14M 44.13M USD | HK$330.00K 42.19K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$345.14M 44.13M USD | 0 | -HK$0.01 -0.001 USD | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.15 0.11 USD |
-9.38
|
CA$59.40M 44.08M USD | CA$413.10K 306.54K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$59.40M 44.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Unigold
UGDIF
US
|
$0.13 — |
0
|
$44.04M — | $10.00K — | $0.13 — | $0.13 — | $44.04M — | 0 | -$0.01 — | ||
Australian Mines Ltd
AMSLF
US
|
$0.10 — |
0
|
$44.03M — | $300.00K — | $0.02 — | $0.02 — | $44.03M — | 0 | -$0.01 — | ||
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0076 USD |
+10
|
A$62.98M 43.99M USD | A$2.14M 1.5M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$62.98M 43.99M USD | 0 | A$0.00 0 USD | ||
Coppernico Metals
CPPMF
US
|
$0.22 — |
-6.46
|
$43.97M — | $40.99K — | $0.22 — | $0.26 — | $43.97M — | 0 | -$0.04 — | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 56.00 1.76 USD |
+2.47
|
TRY 1.40B 43.97M USD | TRY 106.54K 3.35K USD | TRY 54.10 1.7 USD | TRY 57.35 1.8 USD | TRY 1.40B 43.97M USD | 0 | -TRY 0.68 -0.02 USD | ||
Kerjaya Prospek Property Berhad
7077.KL
MY
|
MYR 0.25 0.05 USD |
+2.04
|
MYR 206.61M 43.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 206.61M 43.93M USD | 25.00 | MYR 0.01 0.002 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.51 0.06 USD |
0
|
HK$343.40M 43.91M USD | HK$64.00K 8.18K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$343.40M 43.91M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.21 0.14 USD |
0
|
A$62.83M 43.89M USD | A$24.54K 17.14K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$62.83M 43.89M USD | 20.50 | A$0.01 0.006 USD | ||
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.19 0.02 USD |
-1.52
|
HK$343.22M 43.89M USD | HK$560.00K 71.6K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$343.22M 43.89M USD | 19.40 | HK$0.01 0.001 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹1.97 0.02 USD |
+1.55
|
₹3.63B 43.88M USD | ₹5.66M 68.49K USD | ₹1.95 0.02 USD | ₹2.02 0.02 USD | ₹3.63B 43.88M USD | 0 | -₹5.20 -0.06 USD | ||
Gadsden Properties
GADS
US
|
$0.00 — |
0
|
$43.84M — | $7.10K — | $0.00 — | $0.00 — | $43.84M — | 0 | $0.00 — | ||
|
Far East Hotels and Entertainment Limited
0037.HK
HK
|
HK$0.46 0.06 USD |
-1.09
|
HK$342.40M 43.78M USD | HK$502.00K 64.19K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$342.40M 43.78M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chuan Holdings Limited
1420.HK
HK
|
HK$0.26 0.03 USD |
-5.56
|
HK$342.38M 43.78M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$342.38M 43.78M USD | 1.59 | HK$0.16 0.02 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$58.99M 43.78M USD | CA$145.63K 108.07K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$58.99M 43.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tsit Wing International Holdings Limited
2119.HK
HK
|
HK$0.48 0.06 USD |
+4.4
|
HK$342.35M 43.77M USD | HK$198.00K 25.32K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$342.35M 43.77M USD | 7.91 | HK$0.06 0.007 USD | ||
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 58.35M 43.73M USD | SGD 15.30K 11.47K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 58.35M 43.73M USD | 0 | SGD 0.00 0 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.40 0.52 USD |
-0.91
|
NT$1.38B 43.69M USD | NT$94.45K 3K USD | NT$16.40 0.52 USD | NT$16.75 0.53 USD | NT$1.38B 43.69M USD | 0 | -NT$0.13 -0.004 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$341.41M 43.65M USD | HK$920.00K 117.63K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$341.41M 43.65M USD | 0 | HK$0.00 0 USD | ||
Heritage Global
HGBL
US
|
$1.26 — |
-1.56
|
$43.65M — | $29.73K — | $1.26 — | $1.26 — | $43.65M — | 0 | -$0.41 — |
|
|
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.62 0.46 USD |
-7.46
|
CA$58.70M 43.56M USD | CA$15.05K 11.17K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$58.70M 43.56M USD | 0 | -CA$0.07 -0.05 USD | ||
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.58 0.41 USD |
-10.08
|
A$62.36M 43.56M USD | A$76.24K 53.26K USD | A$0.57 0.4 USD | A$0.64 0.44 USD | A$62.36M 43.56M USD | 0 | -A$0.34 -0.2 USD | ||
Solitario Resources
XPL
US
|
$0.46 — |
-2.34
|
$43.55M — | $139.32K — | $0.45 — | $0.48 — | $43.55M — | 0 | -$0.05 — |
|
|
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.68 0.14 USD |
+1.49
|
R$214.84M 43.54M USD | R$642.60K 130.24K USD | R$0.65 0.13 USD | R$0.71 0.14 USD | R$214.84M 43.54M USD | 3.77 | R$0.18 0.04 USD | ||
SCI Engineered Materials
SCIA
US
|
$9.70 — |
-2.02
|
$43.49M — | $2.40K — | $9.76 — | $10.00 — | $43.49M — | 14.26 | $0.68 — | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.27 0.19 USD |
0
|
A$62.25M 43.48M USD | A$73.51K 51.35K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$62.25M 43.48M USD | 6.75 | A$0.04 0.03 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.17 0.02 USD |
-3.87
|
HK$340.02M 43.48M USD | HK$374.00K 47.82K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$340.02M 43.48M USD | 0 | -HK$0.04 -0.005 USD | ||
Tak Lee Machinery Holdings Limited
2102.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$340.00M 43.47M USD | HK$70.00K 8.95K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$340.00M 43.47M USD | 17.00 | HK$0.02 0.002 USD | ||
Theralase
TLTFF
US
|
$0.14 — |
0
|
$43.47M — | $5.00K — | $0.15 — | $0.15 — | $43.47M — | 0 | -$0.01 — | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$62.16M 43.43M USD | A$143.24K 100.06K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$62.16M 43.43M USD | 0 | -A$0.02 -0.01 USD | ||
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.49 0.06 USD |
+5.43
|
HK$339.50M 43.41M USD | HK$30.00K 3.84K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$339.50M 43.41M USD | 8.08 | HK$0.06 0.007 USD | ||
|
Transcenta Holding Limited
6628.HK
HK
|
HK$0.80 0.1 USD |
+6
|
HK$339.43M 43.4M USD | HK$1.43M 183.1K USD | HK$0.72 0.09 USD | HK$0.80 0.1 USD | HK$339.43M 43.4M USD | 0 | -HK$0.42 -0.05 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.38 0.27 USD |
+18.75
|
A$62.12M 43.4M USD | A$8.49M 5.93M USD | A$0.32 0.22 USD | A$0.39 0.27 USD | A$62.12M 43.4M USD | 0 | -A$0.04 -0.02 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.10 0.11 USD |
+0.51
|
€37.59M 43.39M USD | €36.95K 42.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.59M 43.39M USD | 0 | -€0.01 -0.01 USD | ||
|
IFS Capital Limited
I49.SI
SG
|
SGD 0.15 0.12 USD |
0
|
SGD 57.90M 43.39M USD | SGD 12.10K 9.07K USD | SGD 0.15 0.12 USD | SGD 0.16 0.12 USD | SGD 57.90M 43.39M USD | 15.40 | SGD 0.01 0.007 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 26.40 2.58 USD |
-0.38
|
SEK 444.53M 43.39M USD | SEK 434.17K 42.38K USD | SEK 25.50 2.49 USD | SEK 26.50 2.59 USD | SEK 444.53M 43.39M USD | 16.39 | SEK 1.61 0.16 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.09 0.11 USD |
+2.41
|
€37.54M 43.33M USD | €25.00K 28.86K USD | €0.09 0.11 USD | €0.09 0.11 USD | €37.54M 43.33M USD | 0 | -€0.01 -0.01 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 12.95 1.26 USD |
+9.75
|
SEK 443.46M 43.29M USD | SEK 218.26K 21.3K USD | SEK 12.15 1.19 USD | SEK 12.95 1.26 USD | SEK 443.46M 43.29M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Uzma Berhad
7250.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 203.46M 43.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 203.46M 43.26M USD | 3.72 | MYR 0.09 0.02 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$8.51 0.27 USD |
-4.92
|
NT$1.36B 43.24M USD | NT$168.20K 5.34K USD | NT$8.50 0.27 USD | NT$8.98 0.29 USD | NT$1.36B 43.24M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
EPS Creative Health Technology Group Limited
3860.HK
HK
|
HK$0.58 0.07 USD |
-3.33
|
HK$337.81M 43.19M USD | HK$260.00K 33.24K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$337.81M 43.19M USD | 0 | -HK$0.03 -0.003 USD | ||
Architects Studio Japan Inc.
6085.T
JP
|
¥61 0.38 USD |
-6.15
|
¥7B 43.16M USD | ¥2M 13.98K USD | ¥60 0.37 USD | ¥66 0.41 USD | ¥7B 43.16M USD | 0 | -¥3 -0.01 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 1.53B 43.08M USD | THB 112.78K 3.17K USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.53B 43.08M USD | 10.08 | THB 0.23 0.006 USD | ||
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.12 0.01 USD |
+0.88
|
HK$336.95M 43.08M USD | HK$200.00K 25.57K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$336.95M 43.08M USD | 0 | -HK$0.04 -0.005 USD | ||
Sportsman's Warehouse
SPWH
US
|
$1.10 — |
-5.17
|
$43.06M — | $455.75K — | $1.09 — | $1.19 — | $43.06M — | 0 | -$1.24 — |
|
|
374Water
SCWO
US
|
$2.43 — |
-3.95
|
$43.06M — | $27.32K — | $2.40 — | $2.62 — | $43.06M — | 0 | -$1.19 — |
|
|
|
Iconic Worldwide Berhad
9113.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 202.45M 43.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 202.45M 43.05M USD | 12.00 | MYR 0.01 0.002 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.28 0.2 USD |
0
|
A$61.52M 42.98M USD | A$210.17K 146.82K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$61.52M 42.98M USD | 0 | -A$0.07 -0.04 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$61.48M 42.95M USD | A$650.69K 454.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$61.48M 42.95M USD | 0 | -A$0.01 -0.006 USD | ||
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.65 1.97 USD |
0
|
CA$57.87M 42.94M USD | CA$14.85K 11.02K USD | CA$2.63 1.95 USD | CA$2.66 1.97 USD | CA$57.87M 42.94M USD | 0 | -CA$0.50 -0.3 USD | ||
|
Parkson Retail Asia Limited
O9E.SI
SG
|
SGD 0.09 0.06 USD |
+1.19
|
SGD 57.27M 42.92M USD | SGD 275.60K 206.55K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 57.27M 42.92M USD | 2.83 | SGD 0.03 0.02 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 13.71 0.43 USD |
+1.26
|
TRY 1.37B 42.92M USD | TRY 425.33K 13.36K USD | TRY 13.54 0.43 USD | TRY 14.14 0.44 USD | TRY 1.37B 42.92M USD | 0 | -TRY 2,817.00 -88.4 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.03 0.03 USD |
+9.26
|
€37.17M 42.91M USD | €107.00K 123.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.17M 42.91M USD | 0 | €0.00 0 USD | ||
|
Hyfusin Group Holdings Limited
8512.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$335.25M 42.87M USD | HK$120.00K 15.34K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$335.25M 42.87M USD | 4.56 | HK$0.08 0.01 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$29.00 0.92 USD |
-6.6
|
NT$1.35B 42.85M USD | NT$85.24K 2.71K USD | NT$28.60 0.91 USD | NT$31.00 0.99 USD | NT$1.35B 42.85M USD | 0 | -NT$0.91 -0.02 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.07 0.05 USD |
-8.75
|
SGD 57.14M 42.82M USD | SGD 7.48M 5.6M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 57.14M 42.82M USD | 7.29 | SGD 0.01 0.007 USD | ||
OncoTherapy Science, Inc.
4564.T
JP
|
¥17 0.1 USD |
0
|
¥7B 42.79M USD | ¥274M 1.69M USD | ¥17 0.1 USD | ¥18 0.11 USD | ¥7B 42.79M USD | 0 | -¥2 -0.01 USD | ||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 1.52B 42.76M USD | THB 443.20K 12.47K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 1.52B 42.76M USD | 3.96 | THB 0.32 0.009 USD | ||
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 201.02M 42.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 201.02M 42.74M USD | 0 | -MYR 0.04 -0.008 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$57.59M 42.74M USD | CA$38.00K 28.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
|
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.46 0.06 USD |
-3.16
|
HK$334.08M 42.72M USD | HK$265.00K 33.88K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$334.08M 42.72M USD | 6.57 | HK$0.07 0.008 USD | ||
ATA Creativity Global
AACG
US
|
$0.63 — |
+2.7
|
$42.71M — | $1.50K — | $0.58 — | $0.63 — | $42.71M — | 0 | -$0.21 — |
|
|
RPX Gold
RDEXF
US
|
$0.10 — |
-10.43
|
$42.69M — | $86.34K — | $0.10 — | $0.10 — | $42.69M — | 0 | -$0.01 — | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
0
|
A$61.10M 42.68M USD | A$52.24K 36.49K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$61.10M 42.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.21 0.26 USD |
0
|
MYR 200.70M 42.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 200.70M 42.67M USD | 6.72 | MYR 0.18 0.04 USD | ||
Biomea Fusion
BMEA
US
|
$0.59 — |
-4
|
$42.58M — | $1.43M — | $0.54 — | $0.63 — | $42.58M — | 0 | -$0.29 — |
|
|
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 17.11 0.54 USD |
+0.18
|
TRY 1.36B 42.56M USD | TRY 673.12K 21.14K USD | TRY 16.86 0.53 USD | TRY 17.44 0.55 USD | TRY 1.36B 42.56M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.49 0.1 USD |
+1.03
|
MYR 200.12M 42.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 200.12M 42.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.10 0.08 USD |
+7.22
|
SGD 56.67M 42.47M USD | SGD 1.15M 863.52K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 56.67M 42.47M USD | 0 | -SGD 0.01 -0.007 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.84 5.59 USD |
+0.31
|
€36.78M 42.45M USD | €9.59K 11.07K USD | €4.78 5.52 USD | €4.90 5.66 USD | €36.78M 42.45M USD | 34.57 | €0.14 0.16 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 199.61M 42.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 199.61M 42.44M USD | 0 | -MYR 0.08 -0.01 USD | ||
Alterity Therapeutics
ATHE
US
|
$2.22 — |
-9.02
|
$42.38M — | $39.68K — | $2.17 — | $2.58 — | $42.38M — | 0 | -$0.90 — |
|
|
|
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
-5.17
|
MYR 199.31M 42.38M USD | MYR 1.71M 363.96K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 199.31M 42.38M USD | 27.50 | MYR 0.01 0.002 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.05 0.04 USD |
+3.92
|
A$60.62M 42.35M USD | A$149.76K 104.61K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$60.62M 42.35M USD | 0 | -A$0.01 -0.006 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.51 0.05 USD |
-2.1
|
NOK 441.20M 42.32M USD | NOK 5.05M 484.3K USD | NOK 0.50 0.05 USD | NOK 0.54 0.05 USD | NOK 441.20M 42.32M USD | 0 | -NOK 0.32 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
