Sonuç Sayfası 190 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CVRx
CVRX
US
|
$1.37 — |
-1.44
|
$36.50M — | $281.96K — | $1.30 — | $1.38 — | $36.50M — | 0 | -$1.97 — | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
+2.13
|
A$52.19M 36.46M USD | A$275.25K 192.28K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.19M 36.46M USD | 0 | -A$0.01 -0.006 USD | ||
China 33 Group Limited
8087.HK
HK
|
HK$2.20 0.28 USD |
+0.69
|
HK$285.12M 36.46M USD | HK$154.00K 19.69K USD | HK$2.11 0.27 USD | HK$2.20 0.28 USD | HK$285.12M 36.46M USD | 0 | -HK$0.02 -0.002 USD | ||
Liberta Co.,Ltd.
4935.T
JP
|
¥173 1.07 USD |
+1.76
|
¥6B 36.43M USD | ¥540K 3.33K USD | ¥168 1.04 USD | ¥178 1.1 USD | ¥6B 36.43M USD | 0 | -¥2 -0.01 USD | ||
Replenish Nutrients
VVIVF
US
|
$0.18 — |
-0.11
|
$36.41M — | $10.00K — | $0.18 — | $0.18 — | $36.41M — | 0 | -$0.04 — | ||
|
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.48 0.06 USD |
-2.06
|
HK$284.63M 36.39M USD | HK$44.00K 5.63K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$284.63M 36.39M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.14 0.02 USD |
-6.04
|
HK$284.60M 36.39M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$284.60M 36.39M USD | 7.00 | HK$0.02 0.002 USD | ||
First Graphene
FGPHF
US
|
$0.04 — |
-4.65
|
$36.38M — | $10.00K — | $0.04 — | $0.04 — | $36.38M — | 0 | $0.00 — | ||
Native Mineral Resources Holdings Limited
NMR.AX
AU
|
A$0.05 0.03 USD |
+2.22
|
A$52.06M 36.37M USD | A$38.05K 26.58K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.06M 36.37M USD | 0 | -A$0.03 -0.02 USD | ||
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 15.79 0.5 USD |
-8.14
|
TRY 1.16B 36.35M USD | TRY 309.81K 9.73K USD | TRY 15.59 0.49 USD | TRY 17.61 0.55 USD | TRY 1.16B 36.35M USD | 0 | -TRY 3.02 -0.09 USD | ||
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.45 0.68 USD |
-2.28
|
NT$1.14B 36.34M USD | NT$58.07K 1.85K USD | NT$21.35 0.68 USD | NT$22.05 0.7 USD | NT$1.14B 36.34M USD | 0 | -NT$4.81 -0.1 USD | ||
Vallianz Holdings Limited
WPC.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 48.46M 36.32M USD | SGD 50.10K 37.55K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 48.46M 36.32M USD | 4.00 | SGD 0.01 0.007 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.59 0.41 USD |
+1.74
|
A$51.97M 36.31M USD | A$89.77K 62.71K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$51.97M 36.31M USD | 0 | -A$0.02 -0.01 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$48.91M 36.3M USD | CA$15.23K 11.3K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$48.91M 36.3M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.19 0.02 USD |
+6.74
|
HK$283.86M 36.3M USD | HK$100.00K 12.79K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$283.86M 36.3M USD | 0 | -HK$0.01 -0.001 USD | ||
Azimut Exploration
AZMTF
US
|
$0.36 — |
+2.86
|
$36.28M — | $43.67K — | $0.35 — | $0.36 — | $36.28M — | 6.00 | $0.06 — | ||
European Defence Group S.A.
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Fredonia Mining
FREDF
US
|
$0.44 — |
-5.99
|
$36.27M — | $2.50K — | $0.56 — | $0.56 — | $36.27M — | 0 | -$0.08 — | ||
Lay Hong Berhad
9385.KL
MY
|
MYR 0.23 0.05 USD |
-2.17
|
MYR 170.45M 36.24M USD | MYR 572.30K 121.69K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 170.45M 36.24M USD | 2.81 | MYR 0.08 0.02 USD | ||
|
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 170.41M 36.23M USD | MYR 506.90K 107.78K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 170.41M 36.23M USD | 0 | -MYR 0.02 -0.004 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.62 0.46 USD |
0
|
CA$48.82M 36.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$48.82M 36.23M USD | 0 | -CA$0.02 -0.01 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.17 0.19 USD |
-3.47
|
€31.38M 36.22M USD | €6.00K 6.93K USD | €0.17 0.19 USD | €0.17 0.19 USD | €31.38M 36.22M USD | 0 | €0.00 0 USD | ||
Tianjin Jinran Public Utilities Company Limited
1265.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$283.25M 36.22M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$283.25M 36.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 4.77 0.15 USD |
-1.45
|
TRY 1.15B 36.18M USD | TRY 1.62M 50.72K USD | TRY 4.74 0.15 USD | TRY 4.88 0.15 USD | TRY 1.15B 36.18M USD | 19.07 | TRY 0.25 0.007 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 170.10M 36.17M USD | MYR 4.53M 963.96K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 170.10M 36.17M USD | 12.00 | MYR 0.01 0.002 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,836.00 0.98 USD |
-0.86
|
ZAC 67.71B 36.15M USD | ZAC 3.53M 1.88K USD | ZAC 1,822.00 0.97 USD | ZAC 1,843.00 0.98 USD | ZAC 67.71B 36.15M USD | 11.40 | ZAC 1.61 0.0008 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$51.75M 36.15M USD | A$1.85M 1.29M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.75M 36.15M USD | 0 | A$0.00 0 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.06 2.27 USD |
-0.97
|
CA$48.69M 36.13M USD | CA$3.91K 2.9K USD | CA$3.00 2.23 USD | CA$3.06 2.27 USD | CA$48.69M 36.13M USD | 30.59 | CA$0.10 0.07 USD | ||
Network-1
NTIP
US
|
$1.58 — |
+2.59
|
$36.12M — | $2.80K — | $1.52 — | $1.58 — | $36.12M — | 0 | -$0.12 — | ||
Carbon Streaming
OFSTF
US
|
$0.74 — |
-1.7
|
$36.12M — | $500.00 — | $0.74 — | $0.74 — | $36.12M — | 0 | -$0.04 — | ||
|
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.10 0.01 USD |
-4.67
|
HK$282.46M 36.12M USD | HK$1.12M 142.69K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$282.46M 36.12M USD | 0 | -HK$1.28 -0.1 USD | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-10
|
$36.11M — | $4.82M — | $0.00 — | $0.00 — | $36.11M — | 0 | -$0.26 — | ||
Gaia
GAIA
US
|
$1.42 — |
+1.43
|
$36.10M — | $76.00K — | $1.35 — | $1.44 — | $36.10M — | 0 | -$0.24 — | ||
IODM Limited
IOD.AX
AU
|
A$0.08 0.06 USD |
-3.61
|
A$51.66M 36.09M USD | A$160.36K 112.02K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$51.66M 36.09M USD | 0 | A$0.00 0 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$48.62M 36.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$48.62M 36.08M USD | 0 | -CA$0.28 -0.2 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
DarioHealth
DRIO
US
|
$3.68 — |
-9.8
|
$36.06M — | $266.18K — | $3.12 — | $4.20 — | $36.06M — | 0 | -$2.28 — | ||
Design Capital Limited
1545.HK
HK
|
HK$0.14 0.02 USD |
-10.19
|
HK$282.00M 36.06M USD | HK$1.96M 250.61K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$282.00M 36.06M USD | 0 | HK$0.00 0 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$0.62 0.08 USD |
+9.82
|
HK$281.98M 36.06M USD | HK$418.00K 53.45K USD | HK$0.56 0.07 USD | HK$0.64 0.08 USD | HK$281.98M 36.06M USD | 7.68 | HK$0.08 0.01 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.36 0.26 USD |
+7.58
|
CA$48.58M 36.05M USD | CA$3.05K 2.26K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$48.58M 36.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$19.30 0.61 USD |
-4.46
|
NT$1.13B 36.05M USD | NT$296.40K 9.42K USD | NT$19.25 0.61 USD | NT$20.30 0.65 USD | NT$1.13B 36.05M USD | 107.22 | NT$0.18 0.005 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$2.00 1.48 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.87 0.18 USD |
+1.16
|
MYR 169.22M 35.98M USD | MYR 53.00K 11.27K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 169.22M 35.98M USD | 5.43 | MYR 0.16 0.03 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$281.14M 35.95M USD | HK$1.80M 230.15K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | HK$0.00 0 USD | ||
WT Financial Group Limited
WTL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$51.33M 35.86M USD | A$407.33K 284.55K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$51.33M 35.86M USD | 15.00 | A$0.01 0.006 USD | ||
Kandi
KNDI
US
|
$3.57 — |
-2.72
|
$35.85M — | $19.34K — | $3.56 — | $3.71 — | $35.85M — | 0 | -$10.40 — | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 36.70 1.15 USD |
-0.97
|
TRY 1.14B 35.84M USD | TRY 142.74K 4.48K USD | TRY 35.82 1.12 USD | TRY 39.98 1.26 USD | TRY 1.14B 35.84M USD | 0 | -TRY 14.33 -0.4 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$6.07 0.19 USD |
-1.46
|
NT$1.13B 35.83M USD | NT$203.67K 6.47K USD | NT$6.05 0.19 USD | NT$6.16 0.2 USD | NT$1.13B 35.83M USD | 75.87 | NT$0.08 0.002 USD | ||
|
Hong Kong Johnson Holdings Co., Ltd.
1955.HK
HK
|
HK$0.56 0.07 USD |
-5.88
|
HK$280.00M 35.8M USD | HK$346.00K 44.24K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$280.00M 35.8M USD | 0 | HK$0.00 0 USD | ||
Mene
MENEF
US
|
$0.14 — |
+7.87
|
$35.79M — | $41.00K — | $0.12 — | $0.12 — | $35.79M — | 13.69 | $0.01 — | ||
Asia Broadband
AABB
US
|
$0.01 — |
-3.63
|
$35.76M — | $2.94M — | $0.01 — | $0.01 — | $35.76M — | 0 | -$0.09 — | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.39 0.45 USD |
+0.26
|
€30.95M 35.72M USD | €3.80K 4.39K USD | €0.39 0.45 USD | €0.39 0.45 USD | €30.95M 35.72M USD | 0 | -€0.01 -0.01 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.95 0.28 USD |
+0.17
|
NOK 372.06M 35.69M USD | NOK 85.47K 8.2K USD | NOK 2.94 0.28 USD | NOK 3.20 0.31 USD | NOK 372.06M 35.69M USD | 0 | -NOK 1.15 -0.1 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.2 USD |
+3.7
|
A$51.07M 35.68M USD | A$8.62K 6.02K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$51.07M 35.68M USD | 28.00 | A$0.01 0.006 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$48.07M 35.67M USD | CA$23.30K 17.29K USD | CA$0.17 0.13 USD | CA$0.18 0.14 USD | CA$48.07M 35.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.46 0.34 USD |
+6.98
|
CA$47.97M 35.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.97M 35.6M USD | 9.19 | CA$0.05 0.04 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 167.24M 35.56M USD | MYR 29.10K 6.19K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 167.24M 35.56M USD | 0 | MYR 0.00 0 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.56 1.79 USD |
-0.63
|
€30.80M 35.55M USD | €200.00 230.87 USD | €1.56 1.79 USD | €1.56 1.79 USD | €30.80M 35.55M USD | 0 | -€0.01 -0.01 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$20.00 0.64 USD |
-8.47
|
NT$1.12B 35.53M USD | NT$101.62K 3.23K USD | NT$19.75 0.63 USD | NT$21.80 0.69 USD | NT$1.12B 35.53M USD | 0 | -NT$1.89 -0.06 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 167.04M 35.52M USD | MYR 1.41M 299.81K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 167.04M 35.52M USD | 0 | MYR 0.00 0 USD | ||
Hawkeye Digital
HWKE
US
|
$0.75 — |
+10.07
|
$35.51M — | $5.10K — | $0.55 — | $0.75 — | $35.51M — | 0 | -$0.02 — | ||
ONE Group Hospitality
STKS
US
|
$1.12 — |
+1.82
|
$35.49M — | $17.29K — | $1.07 — | $1.28 — | $35.49M — | 0 | -$3.80 — | ||
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 12.00 0.00076 USD |
+9.09
|
IDR 555.33B 35.49M USD | IDR 199.20M 12.73K USD | IDR 10.00 0.00063 USD | IDR 12.00 0.00076 USD | IDR 555.33B 35.49M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.16 0.02 USD |
+2.56
|
HK$277.45M 35.48M USD | HK$1.67M 212.89K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$277.45M 35.48M USD | 0 | -HK$0.03 -0.003 USD | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 166.76M 35.46M USD | MYR 3.98M 846.59K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 166.76M 35.46M USD | 0 | MYR 0.00 0 USD | ||
|
Ka Shui International Holdings Limited
0822.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$277.07M 35.43M USD | HK$42.00K 5.37K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$277.07M 35.43M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 166.59M 35.42M USD | MYR 888.80K 188.99K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 166.59M 35.42M USD | 0 | -MYR 0.05 -0.01 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
-2
|
€30.68M 35.41M USD | €3.05K 3.52K USD | €0.27 0.31 USD | €0.27 0.32 USD | €30.68M 35.41M USD | 0 | -€0.03 -0.03 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.24 0.17 USD |
0
|
A$50.64M 35.37M USD | A$33.20K 23.19K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$50.64M 35.37M USD | 0 | -A$0.02 -0.01 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.47 0.05 USD |
-1.46
|
NOK 368.72M 35.37M USD | NOK 4.77M 457.4K USD | NOK 0.47 0.04 USD | NOK 0.50 0.05 USD | NOK 368.72M 35.37M USD | 0 | -NOK 0.32 -0.03 USD | ||
Australian Mines Limited
AUZ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$50.63M 35.37M USD | A$5.68M 3.97M USD | A$0.02 0.02 USD | A$0.12 0.08 USD | A$50.63M 35.37M USD | 0 | -A$0.02 -0.01 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.28 0.32 USD |
-0.61
|
SEK 362.30M 35.36M USD | SEK 201.25K 19.64K USD | SEK 3.21 0.31 USD | SEK 3.47 0.34 USD | SEK 362.30M 35.36M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Selangor Dredging Berhad
2224.KL
MY
|
MYR 0.39 0.08 USD |
-3.7
|
MYR 166.19M 35.34M USD | MYR 19.00K 4.04K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 166.19M 35.34M USD | 0 | -MYR 0.11 -0.02 USD | ||
Leading Edge Materials Corp.
LEMSE.ST
SE
|
SEK 1.28 0.12 USD |
-1.39
|
SEK 361.96M 35.33M USD | SEK 18.27K 1.78K USD | SEK 1.28 0.12 USD | SEK 1.29 0.13 USD | SEK 361.96M 35.33M USD | 0 | -SEK 0.07 -0.006 USD | ||
|
Win Hanverky Holdings Limited
3322.HK
HK
|
HK$0.22 0.03 USD |
+4.37
|
HK$276.15M 35.31M USD | HK$88.00K 11.25K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$276.15M 35.31M USD | 10.75 | HK$0.02 0.002 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.13 0.02 USD |
+1.61
|
HK$276.09M 35.3M USD | HK$442.00K 56.52K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$276.09M 35.3M USD | 0 | -HK$0.01 -0.001 USD | ||
|
AUX International Holdings Limited
2080.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$276.07M 35.3M USD | HK$286.00K 36.57K USD | HK$0.53 0.07 USD | HK$0.59 0.07 USD | HK$276.07M 35.3M USD | 8.00 | HK$0.07 0.008 USD | ||
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.06 0.04 USD |
-6.15
|
A$50.51M 35.28M USD | A$76.11K 53.17K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$50.51M 35.28M USD | 0 | A$0.00 0 USD | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.22 0.05 USD |
-2.22
|
MYR 165.80M 35.25M USD | MYR 56.00K 11.91K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 165.80M 35.25M USD | 7.33 | MYR 0.03 0.006 USD | ||
Red Metal Limited
RDM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$50.43M 35.23M USD | A$150.42K 105.08K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$50.43M 35.23M USD | 2.60 | A$0.05 0.03 USD | ||
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.09 0.01 USD |
-4.08
|
HK$275.42M 35.22M USD | HK$490.00K 62.65K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$275.42M 35.22M USD | 0 | -HK$0.04 -0.005 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$50.40M 35.21M USD | A$215.59K 150.6K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.40M 35.21M USD | 0 | -A$0.01 -0.006 USD | ||
Tulikivi Corporation
TULAV.HE
FI
|
€0.51 0.59 USD |
-0.78
|
€30.47M 35.17M USD | €1.97K 2.27K USD | €0.51 0.59 USD | €0.51 0.59 USD | €30.47M 35.17M USD | 0 | -€0.04 -0.04 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.23 0.03 USD |
-7.26
|
HK$275.05M 35.17M USD | HK$544.00K 69.56K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$275.05M 35.17M USD | 2.87 | HK$0.08 0.01 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.08 0.05 USD |
-3.7
|
A$50.31M 35.15M USD | A$125.62K 87.75K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$50.31M 35.15M USD | 0 | A$0.00 0 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$50.28M 35.13M USD | A$73.32K 51.22K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$50.28M 35.13M USD | 32.00 | A$0.01 0.006 USD | ||
|
Vision Values Holdings Limited
0862.HK
HK
|
HK$0.70 0.09 USD |
-6.67
|
HK$274.69M 35.12M USD | HK$20.00K 2.56K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$274.69M 35.12M USD | 0 | -HK$1.11 -0.1 USD | ||
Solis Holdings Limited
2227.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$274.68M 35.12M USD | HK$40.00K 5.11K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$274.68M 35.12M USD | 2.14 | HK$0.14 0.02 USD | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.07 0.0090 USD |
-1.39
|
HK$274.46M 35.09M USD | HK$2.22M 284.37K USD | HK$0.07 0.0085 USD | HK$0.07 0.0092 USD | HK$274.46M 35.09M USD | 0 | HK$0.00 0 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.09 0.76 USD |
+3.33
|
A$50.24M 35.09M USD | A$498.00 347.89 USD | A$1.09 0.76 USD | A$1.09 0.76 USD | A$50.24M 35.09M USD | 10.84 | A$0.10 0.07 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.42 1.64 USD |
+0.85
|
€30.39M 35.08M USD | €5.04K 5.82K USD | €1.41 1.62 USD | €1.42 1.64 USD | €30.39M 35.08M USD | 0 | -€0.28 -0.3 USD | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.03 0.02 USD |
-12.9
|
SGD 46.80M 35.08M USD | SGD 1.26M 943.42K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 46.80M 35.08M USD | 0 | SGD 0.00 0 USD | ||
Medicure
MCUJF
US
|
$3.13 — |
+0.64
|
$35.07M — | $100.00 — | $3.13 — | $3.13 — | $35.07M — | 0 | -$0.51 — | ||
Eastern Platinum
ELRFF
US
|
$0.17 — |
-5.56
|
$35.02M — | $5.00K — | $0.18 — | $0.18 — | $35.02M — | 0 | -$0.10 — | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$273.87M 35.02M USD | HK$302.00K 38.61K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$273.87M 35.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 5.57 0.17 USD |
-1.24
|
TRY 1.11B 34.98M USD | TRY 554.80K 17.42K USD | TRY 5.52 0.17 USD | TRY 5.75 0.18 USD | TRY 1.11B 34.98M USD | 0 | -TRY 0.54 -0.01 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.38 0.28 USD |
-7.32
|
SGD 46.67M 34.97M USD | SGD 67.10K 50.29K USD | SGD 0.35 0.26 USD | SGD 0.39 0.29 USD | SGD 46.67M 34.97M USD | 38.00 | SGD 0.01 0.007 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$273.51M 34.97M USD | HK$23.00K 2.94K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$273.51M 34.97M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.05 0.04 USD |
-3.57
|
A$50.04M 34.96M USD | A$4.33M 3.03M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$50.04M 34.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
