Sonuç Sayfası 190 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $53.3 1.69 USD |
-1.48
|
$2.16B 68.52M USD | $109.12K 3.47K USD | $53.3 1.69 USD | $54.6 1.73 USD | $2.16B 68.52M USD | 4.54 | $11.72 0.37 USD | |
| PEDEVCO PED | $0.75 — |
+2.73
|
$68.5M — | $833.6K — | $0.7099 — | $0.78 — | $68.5M — | 3.94 | $0.19 — | |
| uCloudlink UCL | $1.82 — |
+1.44
|
$68.49M — | $17.48K — | $1.75 — | $1.85 — | $68.49M — | 0 | -$0.2 — | |
| Maha Energy AB (publ) MAHA-A.ST | $3.93 0.38 USD |
-1.38
|
$701.32M 68.46M USD | $65.6K 6.4K USD | $3.84 0.37 USD | $4.1 0.4 USD | $701.32M 68.46M USD | 0 | -$2.77 -0.2 USD | |
| poLight ASA PLT.OL | $3.69 0.35 USD |
-7.75
|
$713.52M 68.45M USD | $534.41K 51.26K USD | $3.59 0.34 USD | $3.97 0.38 USD | $713.52M 68.45M USD | 0 | -$0.86 -0.08 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.68 4.21 USD |
+1.43
|
$92.17M 68.4M USD | $10.68K 7.93K USD | $5.5 4.08 USD | $5.68 4.21 USD | $92.17M 68.4M USD | 11.83 | $0.48 0.36 USD | |
| Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
+1.69
|
$91.25M 68.39M USD | $17K 12.74K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $91.25M 68.39M USD | 6.00 | $0.05 0.04 USD | |
| Canacol Energy Ltd CNE.TO | $2.62 1.94 USD |
-2.96
|
$92.12M 68.36M USD | $19.54K 14.5K USD | $2.62 1.94 USD | $2.7 2 USD | $92.12M 68.36M USD | 0 | -$0.19 -0.1 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.45 0.46 USD |
-3.34
|
$2.15B 68.33M USD | $108.96K 3.46K USD | $14.4 0.46 USD | $14.95 0.48 USD | $2.15B 68.33M USD | 0 | -$1.05 -0.03 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.6 0.37 USD |
-0.43
|
$2.15B 68.31M USD | $154.42K 4.91K USD | $11.5 0.37 USD | $11.75 0.37 USD | $2.15B 68.31M USD | 19.33 | $0.6 0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.25 0.18 USD |
-2
|
$92.02M 68.28M USD | $317.55K 235.64K USD | $0.25 0.18 USD | $0.26 0.19 USD | $92.02M 68.28M USD | 0 | -$0.04 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $41.45 1.32 USD |
-2.36
|
$2.15B 68.24M USD | $168.24K 5.35K USD | $41.45 1.32 USD | $43.05 1.37 USD | $2.15B 68.24M USD | 17.71 | $2.34 0.07 USD | |
| Augusta Gold Corp. G.TO | $1.07 0.79 USD |
+8.08
|
$91.94M 68.23M USD | $97.55K 72.38K USD | $1.01 0.75 USD | $1.07 0.79 USD | $91.94M 68.23M USD | 0 | -$0.1 -0.07 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
0
|
$103.07M 68.22M USD | $12.05M 7.98M USD | $0.02 0.01 USD | $0.02 0.01 USD | $103.07M 68.22M USD | 0 | $0 0 USD | |
| Northern NTIC | $7.2 — |
+0.42
|
$68.22M — | $22.63K — | $7.15 — | $7.23 — | $68.22M — | 18.94 | $0.38 — | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
0
|
$62.4M 68.21M USD | $3.8K 4.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $62.4M 68.21M USD | 0 | -$0.01 -0.01 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
-1.92
|
$62.4M 68.21M USD | $145.93K 159.52K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $62.4M 68.21M USD | 0 | -$0.01 -0.01 USD | |
| Canacol Energy CNNEF | $1.95 — |
+0.52
|
$68.2M — | $530 — | $1.95 — | $1.97 — | $68.2M — | 0 | -$0.14 — | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.05 0.21 USD |
-1.67
|
$5.64B 68.18M USD | $84.08K 1.02K USD | $16.8 0.2 USD | $17.39 0.21 USD | $5.64B 68.18M USD | 0 | -$0.64 -0.007 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.06 0.11 USD |
-0.49
|
$2.42B 68.17M USD | $745.71K 20.98K USD | $4.02 0.11 USD | $4.08 0.11 USD | $2.42B 68.17M USD | 5.63 | $0.72 0.02 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
-1.67
|
$532.47M 68.08M USD | $39K 4.99K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| Kongsberg Automotive ASA 0HW0.L | $1.59 0.15 USD |
+0.38
|
$709.42M 68.05M USD | $37.04K 3.55K USD | $1.57 0.15 USD | $1.6 0.15 USD | $709.42M 68.05M USD | 24.49 | $0.07 0.006 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.38 0.28 USD |
0
|
$90.77M 68.03M USD | $27.5K 20.61K USD | $0.38 0.28 USD | $0.38 0.28 USD | $90.77M 68.03M USD | 4.16 | $0.09 0.07 USD | |
| WANG ON PPT 1243.HK | $0.04 0.0044 USD |
0
|
$532M 68.02M USD | $1.14M 145.25K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $532M 68.02M USD | 0 | -$0.06 -0.007 USD | |
| KP Tissue Inc. KPT.TO | $9.17 6.8 USD |
-0.11
|
$91.65M 68.01M USD | $23.3K 17.29K USD | $9.02 6.69 USD | $9.24 6.86 USD | $91.65M 68.01M USD | 30.56 | $0.3 0.22 USD | |
| OnMobile Global Limited ONMOBILE.NS | $52.49 0.64 USD |
-2.27
|
$5.62B 67.93M USD | $191.38K 2.32K USD | $52.01 0.63 USD | $53.94 0.65 USD | $5.62B 67.93M USD | 0 | -$3.78 -0.04 USD | |
| Adaptimmune Therapeutics ADAP | $0.26 — |
-0.12
|
$67.93M — | $501.24K — | $0.25 — | $0.27 — | $67.93M — | 0 | -$0.3 — | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.25 0.48 USD |
0
|
$319.15M 67.86M USD | $18.4K 3.91K USD | $2.25 0.48 USD | $2.25 0.48 USD | $319.15M 67.86M USD | 13.23 | $0.17 0.04 USD | |
| Satellos Bioscience MSCLF | $0.4099 — |
-0.23
|
$67.86M — | $100 — | $0.4099 — | $0.4099 — | $67.86M — | 2.27 | $0.18 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-1.58
|
$67.83M — | $119.52K — | $0.1799 — | $0.19 — | $67.83M — | 0 | -$0.03 — | |
| GrowGeneration GRWG | $1.14 — |
+0.88
|
$67.83M — | $466.14K — | $1.1 — | $1.14 — | $67.83M — | 0 | -$0.84 — | |
| GDB Holdings Berhad 0198.KL | $0.34 0.07 USD |
0
|
$318.75M 67.78M USD | $554.9K 117.99K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $318.75M 67.78M USD | 6.79 | $0.05 0.01 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0049 USD |
-2.5
|
$529.83M 67.74M USD | $19.92M 2.55M USD | $0.04 0.0049 USD | $0.04 0.0051 USD | $529.83M 67.74M USD | 0 | -$0.01 -0.001 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.4899 0.32 USD |
-2.97
|
$102.32M 67.72M USD | $563.23K 372.78K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $102.32M 67.72M USD | 0 | -$0.01 -0.006 USD | |
| Loncor Gold Inc. LN.TO | $0.52 0.39 USD |
+1.96
|
$91.22M 67.69M USD | $54.5K 40.44K USD | $0.51 0.38 USD | $0.53 0.39 USD | $91.22M 67.69M USD | 0 | -$0.05 -0.03 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5699 0.12 USD |
+0.88
|
$318.31M 67.68M USD | $19.9K 4.23K USD | $0.5699 0.12 USD | $0.5699 0.12 USD | $318.31M 67.68M USD | 11.40 | $0.05 0.01 USD | |
| U.S. Energy USEG | $1.99 — |
-5.91
|
$67.65M — | $10.59M — | $1.9 — | $2.43 — | $67.65M — | 0 | -$0.68 — | |
| Powermatic Data Systems Limited BCY.SI | $2.58 1.93 USD |
0
|
$90.18M 67.59M USD | $17.5K 13.12K USD | $2.52 1.89 USD | $2.58 1.93 USD | $90.18M 67.59M USD | 0.27 | $9.29 6.96 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.21 4.6 USD |
+0.24
|
$61.78M 67.53M USD | $7.8K 8.52K USD | $4.18 4.57 USD | $4.22 4.61 USD | $61.78M 67.53M USD | 0 | -$0.34 -0.3 USD | |
| Eaton Vance California Municipal Income Trust CEV | $9.6 — |
+0.05
|
$67.52M — | $6.98K — | $9.6 — | $9.62 — | $67.52M — | 12.46 | $0.77 — | |
| Seres Therapeutics MCRB | $7.73 — |
+5.6
|
$67.5M — | $65.19K — | $7.26 — | $7.89 — | $67.5M — | 0 | -$7.95 — | |
| The Environmental Group Limited EGL.AX | $0.27 0.18 USD |
-2.57
|
$101.76M 67.35M USD | $74.36K 49.22K USD | $0.27 0.18 USD | $0.27 0.18 USD | $101.76M 67.35M USD | 26.50 | $0.01 0.006 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.56 0.37 USD |
-9.68
|
$101.55M 67.21M USD | $210.44K 139.28K USD | $0.56 0.37 USD | $0.6099 0.4 USD | $101.55M 67.21M USD | 0 | -$0.18 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
0
|
$90.55M 67.19M USD | $38.21K 28.36K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| PyroGenesis Inc. PYR.TO | $0.4899 0.36 USD |
+4.3
|
$90.54M 67.19M USD | $17.89K 13.28K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $90.54M 67.19M USD | 0 | -$0.16 -0.1 USD | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
0
|
$61.45M 67.17M USD | $169 184.74 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $61.45M 67.17M USD | 20.60 | $0.01 0.01 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.89 0.09 USD |
-2.69
|
$2.14B 67.16M USD | $2.4M 75.26K USD | $2.87 0.09 USD | $2.98 0.09 USD | $2.14B 67.16M USD | 24.08 | $0.12 0.003 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.3699 — |
-5.61
|
$67.16M — | $905.5K — | $0.3699 — | $0.4 — | $67.16M — | 37.00 | $0.01 — | |
| SINOMAX GROUP 1418.HK | $0.2999 0.04 USD |
-0.66
|
$525M 67.13M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.32 0.04 USD | $525M 67.13M USD | 3.75 | $0.08 0.01 USD | |
| Salcon Berhad 8567.KL | $0.2999 0.06 USD |
+1.69
|
$315.63M 67.11M USD | $1.03M 218.9K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $315.63M 67.11M USD | 15.00 | $0.02 0.004 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $42.3 1.34 USD |
-3.42
|
$2.11B 67.08M USD | $2.49M 79.17K USD | $42.25 1.34 USD | $43.9 1.39 USD | $2.11B 67.08M USD | 47.52 | $0.89 0.03 USD | |
| NEW TIMES CORP 0166.HK | $0.05999 0.0076 USD |
+9.09
|
$524.51M 67.06M USD | $10.01M 1.28M USD | $0.05 0.0066 USD | $0.07 0.0083 USD | $524.51M 67.06M USD | 0 | -$0.01 -0.001 USD | |
| Sutro Biopharma STRO | $0.79 — |
+0.47
|
$67.05M — | $719.44K — | $0.76 — | $0.8399 — | $67.05M — | 0 | -$2.92 — | |
| Riber S.A. ALRIB.PA | $2.89 3.16 USD |
+10.31
|
$61.29M 67M USD | $85.79K 93.77K USD | $2.63 2.87 USD | $2.88 3.14 USD | $61.29M 67M USD | 14.45 | $0.2 0.22 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $11.4 0.36 USD |
-2.98
|
$2.11B 66.97M USD | $493.03K 15.67K USD | $11.4 0.36 USD | $11.85 0.38 USD | $2.11B 66.97M USD | 0 | -$0.78 -0.02 USD | |
| Vantiva S.A. 0MV8.L | $0.1499 0.16 USD |
-1.34
|
$61.23M 66.94M USD | $140.88K 154K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.23M 66.94M USD | 0 | -$0.5 -0.5 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4299 0.32 USD |
0
|
$89.29M 66.92M USD | $13.3K 9.97K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $89.29M 66.92M USD | 7.16 | $0.06 0.04 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.05 0.03 USD |
0
|
$2.38B 66.92M USD | $10 0.28 USD | $1.05 0.03 USD | $1.05 0.03 USD | $2.38B 66.92M USD | 0 | $0 0 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $35.8 1.14 USD |
-2.98
|
$2.1B 66.86M USD | $111.08K 3.53K USD | $35.5 1.13 USD | $37.35 1.19 USD | $2.1B 66.86M USD | 16.57 | $2.16 0.07 USD | |
| Nature & Environment Co.,Ltd. 043910.KQ | $781 0.59 USD |
-0.26
|
$88.56B 66.85M USD | $1.17M 885.05 USD | $772 0.58 USD | $786 0.59 USD | $88.56B 66.85M USD | 0 | $0 0 USD | |
| Senzime AB (publ) SEZI.ST | $5.14 0.5 USD |
+5.22
|
$684.73M 66.84M USD | $372.58K 36.37K USD | $4.89 0.48 USD | $5.31 0.52 USD | $684.73M 66.84M USD | 0 | -$1.01 -0.09 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.77 0.57 USD |
-1.28
|
$90.04M 66.82M USD | $34.8K 25.82K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $90.04M 66.82M USD | 0 | -$0.05 -0.03 USD | |
| Easy Field Corporation 6425.TWO | $43.35 1.38 USD |
-2.58
|
$2.1B 66.81M USD | $159.72K 5.07K USD | $43.3 1.38 USD | $44.5 1.41 USD | $2.1B 66.81M USD | 0 | -$0.73 -0.02 USD | |
| KWUNGS AROMA 1925.HK | $1.29 0.16 USD |
+3.2
|
$522.5M 66.81M USD | $534K 68.28K USD | $1.23 0.16 USD | $1.3 0.17 USD | $522.5M 66.81M USD | 4.03 | $0.32 0.04 USD | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.35 — |
+0.03
|
$66.81M — | $8.7K — | $11.35 — | $11.41 — | $66.81M — | 11.12 | $1.02 — | |
| Quantum QMCO | $9.61 — |
-2.83
|
$66.79M — | $1.03M — | $9.6 — | $10.05 — | $66.79M — | 0 | -$25.76 — | |
| Everspring Industry Co., Ltd. 2390.TW | $10.9 0.35 USD |
-3.11
|
$2.1B 66.71M USD | $230.48K 7.32K USD | $10.9 0.35 USD | $11.3 0.36 USD | $2.1B 66.71M USD | 0 | -$0.08 -0.002 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.65 0.22 USD |
-1.92
|
$2.37B 66.7M USD | $635.1K 17.87K USD | $7.15 0.2 USD | $7.85 0.22 USD | $2.37B 66.7M USD | 0 | -$3.24 -0.09 USD | |
| Microtek International, Inc. 2305.TW | $10.35 0.33 USD |
-3.27
|
$2.1B 66.67M USD | $553.94K 17.6K USD | $10.3 0.33 USD | $10.7 0.34 USD | $2.1B 66.67M USD | 115.00 | $0.09 0.002 USD | |
| Loncor Gold LONCF | $0.38 — |
0
|
$66.66M — | $18.6K — | $0.38 — | $0.39 — | $66.66M — | 0 | -$0.04 — | |
| FSA Group Limited FSA.AX | $0.8299 0.55 USD |
0
|
$100.72M 66.66M USD | $4K 2.65K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $100.72M 66.66M USD | 11.85 | $0.07 0.05 USD | |
| The European Equity Fund EEA | $9.91 — |
0
|
$66.65M — | $70.95K — | $9.91 — | $10.01 — | $66.65M — | 0 | -$0.3 — | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.98 0.09 USD |
-1
|
$2.12B 66.63M USD | $48.82M 1.53M USD | $2.94 0.09 USD | $3.13 0.1 USD | $2.12B 66.63M USD | 0 | -$1.5 -0.04 USD | |
| Immix Biopharma IMMX | $2.39 — |
+4.82
|
$66.63M — | $193.99K — | $2.2 — | $2.43 — | $66.63M — | 0 | -$0.69 — | |
| Tamawood Limited TWD.AX | $2.6 1.72 USD |
-2.26
|
$100.6M 66.58M USD | $19.59K 12.96K USD | $2.6 1.72 USD | $2.65 1.75 USD | $100.6M 66.58M USD | 17.33 | $0.15 0.1 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.01 0.75 USD |
+13.48
|
$89.71M 66.57M USD | $363.43K 269.68K USD | $0.89 0.66 USD | $1.03 0.76 USD | $89.71M 66.57M USD | 0 | -$0.4 -0.2 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $29.42 0.92 USD |
-0.07
|
$2.12B 66.52M USD | $762.41K 23.94K USD | $28.24 0.89 USD | $30.98 0.97 USD | $2.12B 66.52M USD | 0 | -$4.07 -0.1 USD | |
| ATA IMS Berhad 8176.KL | $0.26 0.06 USD |
-1.89
|
$312.74M 66.5M USD | $3.69M 784.22K USD | $0.26 0.06 USD | $0.27 0.06 USD | $312.74M 66.5M USD | 0 | $0 0 USD | |
| WISeKey International Holding AG WIHN.SW | $10.42 11.86 USD |
-4.4
|
$58.44M 66.49M USD | $1.62K 1.84K USD | $10.3 11.72 USD | $10.96 12.47 USD | $58.44M 66.49M USD | 0 | -$0.75 -0.8 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.12 0.19 USD |
-1.77
|
$2.12B 66.47M USD | $1.19M 37.37K USD | $6.05 0.19 USD | $6.25 0.2 USD | $2.12B 66.47M USD | 0 | -$2.15 -0.06 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$312.18M 66.38M USD | $189.2K 40.23K USD | $0.11 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 10.50 | $0.01 0.002 USD | |
| Origin Materials, Inc. ORGN | $0.44 — |
+0.59
|
$66.37M — | $565.01K — | $0.44 — | $0.46 — | $66.37M — | 0 | -$0.66 — | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
+1.75
|
$100.23M 66.34M USD | $49.37K 32.67K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.07 6.83 USD |
-0.2
|
$107.48M 66.33M USD | $35.8K 22.09K USD | $10.96 6.76 USD | $11.09 6.84 USD | $107.48M 66.33M USD | 26.10 | $0.42 0.26 USD | |
| Skye Bioscience SKYE | $2.14 — |
+3.38
|
$66.31M — | $99.8K — | $2.06 — | $2.16 — | $66.31M — | 0 | -$0.83 — | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$100.17M 66.3M USD | $558.96K 369.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.17M 66.3M USD | 0 | $0 0 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.1 0.8 USD |
-3.09
|
$2.09B 66.29M USD | $173.79K 5.52K USD | $25.05 0.8 USD | $25.8 0.82 USD | $2.09B 66.29M USD | 119.52 | $0.21 0.006 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
+3.45
|
$89.33M 66.29M USD | $53.99K 40.06K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $89.33M 66.29M USD | 0 | -$0.07 -0.05 USD | |
| EnGro Corporation Limited S44.SI | $0.75 0.56 USD |
+5.67
|
$88.43M 66.28M USD | $4.7K 3.52K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $88.43M 66.28M USD | 74.50 | $0.01 0.007 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.14 0.23 USD |
-1.72
|
$326.81M 66.24M USD | $439.3K 89.04K USD | $1.13 0.23 USD | $1.16 0.24 USD | $326.81M 66.24M USD | 0 | -$0.3 -0.06 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-2.25
|
$517.9M 66.22M USD | $876K 112.01K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $517.9M 66.22M USD | 8.69 | $0.01 0.001 USD | |
| Lion One Metals LOMLF | $0.22 — |
+1.34
|
$66.21M — | $15.5K — | $0.22 — | $0.22 — | $66.21M — | 0 | -$0.05 — | |
| Immunic, Inc. 10VA.F | $0.63 0.69 USD |
-2.77
|
$60.56M 66.2M USD | $7K 7.65K USD | $0.63 0.69 USD | $0.63 0.69 USD | $60.56M 66.2M USD | 0 | -$0.83 -0.9 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.52 0.07 USD |
-3.7
|
$517.55M 66.18M USD | $230K 29.41K USD | $0.52 0.07 USD | $0.53 0.07 USD | $517.55M 66.18M USD | 13.00 | $0.04 0.005 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $73.85 2.32 USD |
-1.86
|
$2.11B 66.17M USD | $126.6K 3.98K USD | $73 2.29 USD | $75.5 2.37 USD | $2.11B 66.17M USD | 0 | -$2.36 -0.07 USD | |
| Augusta Gold AUGG | $0.77 — |
+4.05
|
$66.17M — | $79.43K — | $0.7399 — | $0.78 — | $66.17M — | 0 | -$0.07 — | |
| Forian FORA | $2.12 — |
+2.91
|
$66.15M — | $3.2K — | $2.02 — | $2.13 — | $66.15M — | 0 | -$0.12 — | |
| Amia Co.,Ltd 8438.TW | $29.75 0.95 USD |
-0.83
|
$2.08B 66.12M USD | $31.03K 985.86 USD | $29.5 0.94 USD | $30.05 0.95 USD | $2.08B 66.12M USD | 12.82 | $2.32 0.07 USD | |
| Ikena Oncology IKNA | $1.37 — |
+0.74
|
$66.11M — | $24.66K — | $1.35 — | $1.38 — | $66.11M — | 0 | -$0.87 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||