Sonuç Sayfası 176 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insas Berhad 3379.KL | $0.8499 0.18 USD |
+0.59
|
$563.78M 119.88M USD | $121.8K 25.9K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $563.78M 119.88M USD | 5.66 | $0.15 0.03 USD | |
| JUSTIN ALLEN H 1425.HK | $0.75 0.1 USD |
0
|
$937.5M 119.87M USD | $1.27M 161.75K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $937.5M 119.87M USD | 5.35 | $0.14 0.02 USD | |
| Quarterhill QTRHF | $1.03 — |
0
|
$119.84M — | $2.5K — | $1.03 — | $1.03 — | $119.84M — | 0 | -$0.13 — | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $38.75M 25.65M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| General Enterprise Ventures GEVI | $1.9 — |
+2.63
|
$119.76M — | $82.83K — | $1.85 — | $1.97 — | $119.76M — | 0 | -$0.33 — | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.54 0.11 USD |
-2.75
|
$3.81B 119.65M USD | $27.01M 848.38K USD | $3.55 0.11 USD | $3.65 0.11 USD | $3.81B 119.65M USD | 39.33 | $0.09 0.002 USD | |
| Aemetis AMTX | $2.16 — |
-4.42
|
$119.6M — | $480.82K — | $2.16 — | $2.3 — | $119.6M — | 0 | -$1.8 — | |
| ORIENTAL E H 0018.HK | $0.39 0.05 USD |
0
|
$935.19M 119.58M USD | $82K 10.48K USD | $0.39 0.05 USD | $0.39 0.05 USD | $935.19M 119.58M USD | 13.00 | $0.03 0.003 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.72 0.75 USD |
0
|
$435.2M 119.56M USD | $70.91K 19.48K USD | $2.61 0.72 USD | $2.73 0.75 USD | $435.2M 119.56M USD | 11.33 | $0.24 0.07 USD | |
| Caribou Biosciences CRBU | $1.29 — |
+10.78
|
$119.51M — | $801.66K — | $1.12 — | $1.3 — | $119.51M — | 0 | -$1.62 — | |
| Pacific Construction Co., Ltd 2506.TW | $10.4 0.33 USD |
-0.95
|
$3.76B 119.48M USD | $321.21K 10.21K USD | $10.35 0.33 USD | $10.6 0.34 USD | $3.76B 119.48M USD | 4.31 | $2.41 0.08 USD | |
| Gujarat Natural Resources Limited GNRL.BO | $64.33 0.78 USD |
+2
|
$9.87B 119.39M USD | $127.15K 1.54K USD | $64.33 0.78 USD | $64.33 0.78 USD | $9.87B 119.39M USD | 0 | -$0.29 -0.003 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $30.35 0.96 USD |
-0.16
|
$3.76B 119.38M USD | $290.71K 9.24K USD | $30.05 0.95 USD | $30.6 0.97 USD | $3.76B 119.38M USD | 0 | -$0.46 -0.01 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $49.2 1.55 USD |
+0.41
|
$3.8B 119.36M USD | $2.01M 63.23K USD | $47.08 1.48 USD | $49.6 1.56 USD | $3.8B 119.36M USD | 0 | -$1.12 -0.03 USD | |
| abrdn National Municipal Income Fund VFL | $9.72 — |
-0.21
|
$119.34M — | $28.21K — | $9.7 — | $9.74 — | $119.34M — | 0 | -$0.03 — | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.2 0.15 USD |
+10.09
|
$933.09M 119.31M USD | $3.02M 385.89K USD | $1.03 0.13 USD | $1.22 0.16 USD | $933.09M 119.31M USD | 0 | -$0.12 -0.01 USD | |
| 3P Learning Limited 3PL.AX | $0.66 0.44 USD |
0
|
$180.12M 119.21M USD | $7K 4.63K USD | $0.66 0.44 USD | $0.67 0.44 USD | $180.12M 119.21M USD | 0 | -$0.17 -0.1 USD | |
| Centaurus Metals CTTZF | $0.2399 — |
-4.76
|
$119.21M — | $260.62K — | $0.2399 — | $0.25 — | $119.21M — | 0 | -$0.02 — | |
| Taylor Devices TAYD | $37.99 — |
+1.85
|
$119.16M — | $4.76K — | $37.08 — | $38.31 — | $119.16M — | 15.19 | $2.5 — | |
| Sangamo Therapeutics SGMO | $0.4899 — |
+0.48
|
$119.12M — | $1.58M — | $0.4799 — | $0.5 — | $119.12M — | 0 | -$0.36 — | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $98 3.08 USD |
-4.39
|
$3.79B 119.11M USD | $447.99K 14.07K USD | $96.9 3.04 USD | $102.3 3.21 USD | $3.79B 119.11M USD | 14.78 | $6.63 0.21 USD | |
| Liva Insurance Company 8280.SR | $11.16 2.98 USD |
-4.29
|
$446.4M 119.09M USD | $86.4K 23.05K USD | $11.04 2.95 USD | $11.56 3.08 USD | $446.4M 119.09M USD | 14.88 | $0.75 0.2 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4799 0.32 USD |
-7.69
|
$179.88M 119.06M USD | $150.3K 99.48K USD | $0.4799 0.31 USD | $0.52 0.34 USD | $179.88M 119.06M USD | 0 | -$0.01 -0.006 USD | |
| Entech SA ALESE.PA | $7.32 8 USD |
-0.41
|
$108.91M 119.05M USD | $3.61K 3.95K USD | $7.3 7.98 USD | $7.56 8.26 USD | $108.91M 119.05M USD | 0 | -$0.04 -0.04 USD | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.1 — |
-0.11
|
$119M — | $2.51K — | $9.1 — | $9.15 — | $119M — | 5.05 | $1.8 — | |
| Marlin Global Limited MLN.NZ | $0.89 0.55 USD |
0
|
$192.76M 118.95M USD | $30.61K 18.89K USD | $0.89 0.55 USD | $0.91 0.56 USD | $192.76M 118.95M USD | 4.94 | $0.18 0.11 USD | |
| ReproCELL Incorporated 4978.T | $187 1.26 USD |
+0.54
|
$17.62B 118.94M USD | $1.47M 9.94K USD | $181 1.22 USD | $188 1.27 USD | $17.62B 118.94M USD | 166.96 | $1.12 0.007 USD | |
| Barramundi Limited BRM.NZ | $0.68 0.42 USD |
+1.49
|
$192.67M 118.9M USD | $51.28K 31.64K USD | $0.67 0.41 USD | $0.67 0.41 USD | $192.67M 118.9M USD | 6.79 | $0.1 0.06 USD | |
| High Income Securities Fund PCF | $6.35 — |
+0.39
|
$118.85M — | $46.15K — | $6.31 — | $6.35 — | $118.85M — | 6.34 | $1 — | |
| OFX Group Limited OFX.AX | $0.77 0.51 USD |
+1.32
|
$179.5M 118.81M USD | $1.14M 752.36K USD | $0.76 0.5 USD | $0.78 0.52 USD | $179.5M 118.81M USD | 7.70 | $0.1 0.07 USD | |
| Comet Ridge Limited COI.AX | $0.1499 0.1 USD |
+3.45
|
$179.47M 118.78M USD | $2.15M 1.42M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $179.47M 118.78M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$159.92M 118.67M USD | $17K 12.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $159.92M 118.67M USD | 0 | $0 0 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $1.86 0.4 USD |
+0.54
|
$558M 118.65M USD | $1.71M 363.21K USD | $1.83 0.39 USD | $1.96 0.42 USD | $558M 118.65M USD | 0 | -$1.2 -0.2 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.85 0.6 USD |
-0.53
|
$3.73B 118.59M USD | $552.07K 17.54K USD | $18.65 0.59 USD | $18.95 0.6 USD | $3.73B 118.59M USD | 7.85 | $2.4 0.08 USD | |
| Newcore Gold Ltd. NCAU.V | $0.63 0.47 USD |
-1.56
|
$159.82M 118.59M USD | $112.1K 83.18K USD | $0.63 0.46 USD | $0.66 0.49 USD | $159.82M 118.59M USD | 0 | -$0.02 -0.01 USD | |
| Allied Telesis Holdings K.K. 6835.T | $166 1.12 USD |
0
|
$17.55B 118.46M USD | $517.4K 3.49K USD | $166 1.12 USD | $171 1.15 USD | $17.55B 118.46M USD | 4.99 | $33.25 0.22 USD | |
| Helium One Global HLOGF | $0.02 — |
+81.82
|
$118.46M — | $28K — | $0.02 — | $0.02 — | $118.46M — | 0 | $0 — | |
| Tubos Reunidos, S.A. TRG.MC | $0.6199 0.68 USD |
+0.32
|
$108.34M 118.43M USD | $318.61K 348.28K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $108.34M 118.43M USD | 3.88 | $0.16 0.17 USD | |
| First Acceptance FACO | $3.22 — |
+1.58
|
$118.4M — | $100 — | $3.22 — | $3.22 — | $118.4M — | 4.80 | $0.67 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.1 — |
+0.05
|
$118.39M — | $11.19K — | $20.03 — | $20.17 — | $118.39M — | 18.21 | $1.1 — | |
| PARADISE ENT 1180.HK | $0.88 0.11 USD |
-5.38
|
$925.93M 118.39M USD | $2.88M 367.73K USD | $0.8699 0.11 USD | $0.9499 0.12 USD | $925.93M 118.39M USD | 2.58 | $0.34 0.04 USD | |
| Centaurus Metals Limited CTM.AX | $0.3599 0.24 USD |
+2.86
|
$178.81M 118.35M USD | $528.68K 349.91K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $178.81M 118.35M USD | 0 | -$0.04 -0.02 USD | |
| Anaam International Holding Group Company 4061.SR | $14.08 3.76 USD |
-2.49
|
$443.52M 118.32M USD | $266.92K 71.21K USD | $14.02 3.74 USD | $14.46 3.86 USD | $443.52M 118.32M USD | 0 | -$0.34 -0.09 USD | |
| GOLDLION HOLD 0533.HK | $0.9499 0.12 USD |
0
|
$925.15M 118.29M USD | $480K 61.37K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $925.15M 118.29M USD | 9.50 | $0.1 0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.56 0.35 USD |
+0.85
|
$1.21B 118.28M USD | $893.77K 87.24K USD | $3.47 0.34 USD | $3.64 0.36 USD | $1.21B 118.28M USD | 29.66 | $0.12 0.01 USD | |
| MIDLAND HOLDING 1200.HK | $1.29 0.16 USD |
+1.57
|
$924.8M 118.25M USD | $916K 117.12K USD | $1.26 0.16 USD | $1.3 0.17 USD | $924.8M 118.25M USD | 2.86 | $0.45 0.06 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $67.7 2.15 USD |
+3.52
|
$3.72B 118.21M USD | $342.73K 10.89K USD | $65.8 2.09 USD | $69.2 2.2 USD | $3.72B 118.21M USD | 17.01 | $3.98 0.13 USD | |
| CeoTronics AG CEK.DE | $13.55 14.81 USD |
-3.21
|
$108.13M 118.2M USD | $5.61K 6.14K USD | $13.65 14.92 USD | $14 15.3 USD | $108.13M 118.2M USD | 34.74 | $0.39 0.43 USD | |
| Quarterhill Inc. QTRH.TO | $1.37 1.02 USD |
-2.14
|
$159.22M 118.15M USD | $35.61K 26.42K USD | $1.37 1.02 USD | $1.42 1.05 USD | $159.22M 118.15M USD | 0 | -$0.18 -0.1 USD | |
| ABL Group ASA ABL.OL | $9.4 0.9 USD |
-0.84
|
$1.23B 118.11M USD | $46.3K 4.44K USD | $9.4 0.9 USD | $9.5 0.91 USD | $1.23B 118.11M USD | 93.99 | $0.1 0.009 USD | |
| CSP CSPI | $11.97 — |
+6.02
|
$118.06M — | $8K — | $11.24 — | $11.99 — | $118.06M — | 0 | -$0.16 — | |
| Western Asset Investment Grade Income Fund PAI | $12.41 — |
-0.16
|
$118.03M — | $11.04K — | $12.39 — | $12.42 — | $118.03M — | 31.82 | $0.39 — | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99.1 3.15 USD |
-1.39
|
$3.71B 118.01M USD | $87.6K 2.78K USD | $99.1 3.15 USD | $100.5 3.19 USD | $3.71B 118.01M USD | 14.63 | $6.77 0.22 USD | |
| Viking Tech Corporation 3624.TWO | $31.65 1.01 USD |
+2.1
|
$3.71B 118.01M USD | $128.32K 4.08K USD | $30.8 0.98 USD | $31.65 1.01 USD | $3.71B 118.01M USD | 14.92 | $2.12 0.07 USD | |
| Owlet OWLT | $7.14 — |
+3.33
|
$117.99M — | $78.74K — | $6.78 — | $7.37 — | $117.99M — | 0 | -$1.61 — | |
| Chaintech Technology Corporation 2425.TW | $38.45 1.22 USD |
+0.13
|
$3.71B 117.9M USD | $496.63K 15.78K USD | $38.35 1.22 USD | $38.65 1.23 USD | $3.71B 117.9M USD | 183.09 | $0.21 0.006 USD | |
| Solteam Incorporation 3484.TWO | $48.3 1.53 USD |
+0.21
|
$3.71B 117.9M USD | $87.5K 2.78K USD | $48.3 1.53 USD | $48.8 1.55 USD | $3.71B 117.9M USD | 12.32 | $3.92 0.12 USD | |
| Newcore Gold NCAUF | $0.46 — |
-2.21
|
$117.83M — | $500 — | $0.46 — | $0.46 — | $117.83M — | 0 | -$0.01 — | |
| John Hancock Investors Trust JHI | $13.45 — |
+0.03
|
$117.66M — | $2.9K — | $13.45 — | $13.5 — | $117.66M — | 5.67 | $2.37 — | |
| DUG Technology Ltd DUG.AX | $1.32 0.87 USD |
-5.38
|
$177.75M 117.64M USD | $287.66K 190.39K USD | $1.28 0.85 USD | $1.4 0.92 USD | $177.75M 117.64M USD | 0 | -$0.03 -0.01 USD | |
| Parkson Holdings Berhad 5657.KL | $0.2099 0.04 USD |
0
|
$553.25M 117.64M USD | $793.1K 168.64K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $553.25M 117.64M USD | 0 | -$0.09 -0.01 USD | |
| Granite Point Mortgage Trust GPMT | $2.43 — |
+5.65
|
$117.63M — | $481.52K — | $2.29 — | $2.62 — | $117.63M — | 0 | -$3.08 — | |
| Steel Exchange India Limited STEELXIND.NS | $8.09 0.1 USD |
-0.37
|
$9.7B 117.36M USD | $987.35K 11.95K USD | $8.02 0.1 USD | $8.17 0.1 USD | $9.7B 117.36M USD | 36.77 | $0.22 0.002 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.79 1.96 USD |
-0.56
|
$107.31M 117.3M USD | $6.52K 7.12K USD | $1.77 1.93 USD | $1.79 1.96 USD | $107.31M 117.3M USD | 11.18 | $0.16 0.17 USD | |
| PCC Exol S.A. PCX.WA | $2.65 0.67 USD |
+0.76
|
$461.46M 117.29M USD | $15.97K 4.06K USD | $2.63 0.67 USD | $2.67 0.68 USD | $461.46M 117.29M USD | 12.04 | $0.22 0.06 USD | |
| Protara Therapeutics TARA | $3.04 — |
-0.65
|
$117.29M — | $95.15K — | $3.03 — | $3.14 — | $117.29M — | 0 | -$1.49 — | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.24 0.31 USD |
+1.36
|
$842.9M 117.2M USD | $8.16M 1.13M USD | $2.18 0.3 USD | $2.25 0.31 USD | $842.9M 117.2M USD | 0 | -$0.89 -0.1 USD | |
| Savannah Resources SAVNF | $0.05 — |
+7.18
|
$117.12M — | $50K — | $0.05 — | $0.05 — | $117.12M — | 0 | $0 — | |
| Seer SEER | $1.99 — |
+1.52
|
$117.1M — | $89.96K — | $1.95 — | $2.03 — | $117.1M — | 0 | -$1.41 — | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.6 0.37 USD |
-2.11
|
$3.68B 117.02M USD | $42.47K 1.35K USD | $11.55 0.37 USD | $11.75 0.37 USD | $3.68B 117.02M USD | 16.33 | $0.71 0.02 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $12.42 0.39 USD |
-3.94
|
$3.73B 117.01M USD | $2.78M 87.38K USD | $12.37 0.39 USD | $12.92 0.41 USD | $3.73B 117.01M USD | 0 | -$0.32 -0.01 USD | |
| Copper Fox Metals CPFXF | $0.2 — |
+2.24
|
$116.84M — | $6.11K — | $0.19 — | $0.2 — | $116.84M — | 0 | $0 — | |
| Plenitude Berhad 5075.KL | $1.44 0.31 USD |
0
|
$549.41M 116.82M USD | $33.5K 7.12K USD | $1.44 0.31 USD | $1.44 0.31 USD | $549.41M 116.82M USD | 6.26 | $0.23 0.05 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
0
|
$913.64M 116.82M USD | $28K 3.58K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $14.58 3.89 USD |
-2.8
|
$437.4M 116.69M USD | $115.64K 30.85K USD | $14.5 3.87 USD | $14.92 3.98 USD | $437.4M 116.69M USD | 0 | -$0.37 -0.09 USD | |
| BDV EDU INTL 1082.HK | $1.5 0.19 USD |
-1.32
|
$912.07M 116.62M USD | $16K 2.05K USD | $1.47 0.19 USD | $1.5 0.19 USD | $912.07M 116.62M USD | 0 | -$0.04 -0.005 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.48 1.32 USD |
-0.59
|
$1.19B 116.59M USD | $146.24K 14.27K USD | $13.34 1.3 USD | $13.62 1.33 USD | $1.19B 116.59M USD | 0 | -$3.05 -0.2 USD | |
| Ironwood Pharmaceuticals IRWD | $0.7199 — |
+13.52
|
$116.58M — | $1.09M — | $0.6199 — | $0.7399 — | $116.58M — | 0 | -$0.19 — | |
| Southern Steel Berhad 5665.KL | $0.3699 0.08 USD |
-1.35
|
$547.91M 116.5M USD | $48K 10.21K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $547.91M 116.5M USD | 0 | -$0.11 -0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $50.4 1.6 USD |
-2.51
|
$3.66B 116.37M USD | $184.73K 5.87K USD | $50.4 1.6 USD | $52 1.65 USD | $3.66B 116.37M USD | 19.23 | $2.62 0.08 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $96.1 3.05 USD |
+0.63
|
$3.66B 116.32M USD | $60.12K 1.91K USD | $95.2 3.03 USD | $97.2 3.09 USD | $3.66B 116.32M USD | 13.57 | $7.08 0.22 USD | |
| UNIVERSAL TECH 1026.HK | $0.17 0.02 USD |
-5.71
|
$909.65M 116.31M USD | $250K 31.97K USD | $0.17 0.02 USD | $0.17 0.02 USD | $909.65M 116.31M USD | 0 | -$0.01 -0.001 USD | |
| Cash Converters International Limited CCV.AX | $0.28 0.19 USD |
0
|
$175.71M 116.3M USD | $896.69K 593.48K USD | $0.28 0.18 USD | $0.28 0.19 USD | $175.71M 116.3M USD | 9.33 | $0.03 0.02 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $86.5 2.75 USD |
-1.82
|
$3.66B 116.26M USD | $689.54K 21.91K USD | $86.5 2.75 USD | $88.9 2.82 USD | $3.66B 116.26M USD | 70.90 | $1.22 0.04 USD | |
| Hafary Holdings Limited 5VS.SI | $0.3599 0.27 USD |
0
|
$155M 116.16M USD | $47.6K 35.67K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $155M 116.16M USD | 6.00 | $0.06 0.04 USD | |
| Affinity Bancshares AFBI | $18.38 — |
0
|
$116.09M — | $195 — | $18.38 — | $18.38 — | $116.09M — | 20.19 | $0.91 — | |
| Elektrotim S.A. ELT.WA | $45.75 11.63 USD |
-2.35
|
$456.72M 116.09M USD | $68.26K 17.35K USD | $45.5 11.56 USD | $47.8 12.15 USD | $456.72M 116.09M USD | 12.23 | $3.74 0.95 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.65 1.45 USD |
+0.11
|
$3.65B 116.04M USD | $128.87K 4.09K USD | $45.5 1.45 USD | $45.85 1.46 USD | $3.65B 116.04M USD | 8.67 | $5.26 0.17 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.15 0.39 USD |
0
|
$3.65B 116.04M USD | $1.25M 39.7K USD | $12 0.38 USD | $12.15 0.39 USD | $3.65B 116.04M USD | 10.12 | $1.2 0.04 USD | |
| Faraday Copper CPPKF | $0.56 — |
-1.75
|
$116M — | $11K — | $0.56 — | $0.56 — | $116M — | 0 | -$0.1 — | |
| HLS Therapeutics Inc. HLS.TO | $4.94 3.67 USD |
-0.6
|
$156.27M 115.96M USD | $4.8K 3.56K USD | $4.94 3.67 USD | $4.98 3.7 USD | $156.27M 115.96M USD | 0 | -$0.77 -0.5 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.97 0.06 USD |
0
|
$4.12B 115.94M USD | $1M 28.26K USD | $1.97 0.06 USD | $2.04 0.06 USD | $4.12B 115.94M USD | 19.69 | $0.1 0.002 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
-6.98
|
$906.12M 115.86M USD | $10.72K 1.37K USD | $1.19 0.15 USD | $1.22 0.16 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| AJISEN (CHINA) 0538.HK | $0.8299 0.11 USD |
+2.47
|
$905.98M 115.84M USD | $313K 40.02K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $905.98M 115.84M USD | 0 | -$0.02 -0.002 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $45 1.43 USD |
+0.67
|
$3.64B 115.82M USD | $259.47K 8.24K USD | $44.35 1.41 USD | $45.45 1.44 USD | $3.64B 115.82M USD | 17.04 | $2.64 0.08 USD | |
| Theratechnologies Inc. TH.TO | $3.39 2.52 USD |
+0.89
|
$155.87M 115.67M USD | $9.2K 6.83K USD | $3.35 2.49 USD | $3.44 2.55 USD | $155.87M 115.67M USD | 0 | -$0.1 -0.07 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $190K 24.29K USD | $0.28 0.04 USD | $0.28 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
0
|
$904.44M 115.64M USD | $521.41K 66.67K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $904.44M 115.64M USD | 0 | $0 0 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.92 0.2 USD |
-1.08
|
$543.54M 115.57M USD | $806.5K 171.49K USD | $0.92 0.2 USD | $0.93 0.2 USD | $543.54M 115.57M USD | 2.87 | $0.32 0.07 USD | |
| JB Foods Limited BEW.SI | $0.45 0.33 USD |
0
|
$154.2M 115.57M USD | $78K 58.46K USD | $0.45 0.33 USD | $0.45 0.34 USD | $154.2M 115.57M USD | 3.70 | $0.12 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||