Sonuç Sayfası 176 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Haivision Systems
HAIVF
US
|
$2.58 — |
-2.64
|
$69.07M — | $300.00 — | $2.55 — | $2.55 — | $69.07M — | 0 | -$0.02 — | ||
Huationg Global Limited
41B.SI
SG
|
SGD 0.49 0.37 USD |
+1.03
|
SGD 92.13M 69.05M USD | SGD 63.60K 47.67K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 92.13M 69.05M USD | 4.90 | SGD 0.10 0.07 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.10 0.12 USD |
+2.55
|
€59.79M 69.01M USD | €7.84K 9.05K USD | €0.10 0.12 USD | €0.10 0.12 USD | €59.79M 69.01M USD | 0 | -€0.19 -0.2 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.58 0.63 USD |
-2.66
|
NOK 718.92M 68.96M USD | NOK 45.30K 4.35K USD | NOK 6.54 0.63 USD | NOK 6.80 0.65 USD | NOK 718.92M 68.96M USD | 10.44 | NOK 0.63 0.06 USD | ||
Norse Atlantic
NRSAF
US
|
$0.02 — |
-10.38
|
$68.92M — | $10.00K — | $0.02 — | $0.02 — | $68.92M — | 0 | -$0.90 — |
|
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.60 5.3 USD |
+0.33
|
€59.71M 68.92M USD | €7.49K 8.64K USD | €4.54 5.24 USD | €4.60 5.31 USD | €59.71M 68.92M USD | 32.13 | €0.14 0.17 USD | ||
Tenax Therapeutics
TENX
US
|
$1.84 — |
+2.22
|
$68.86M — | $2.49M — | $1.79 — | $1.92 — | $68.86M — | 0 | -$1.50 — |
|
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$31.60 1 USD |
-0.16
|
NT$2.17B 68.86M USD | NT$310.55K 9.87K USD | NT$30.55 0.97 USD | NT$31.95 1.02 USD | NT$2.17B 68.86M USD | 23.23 | NT$1.36 0.04 USD | ||
Po Valley Energy Limited
PVE.AX
AU
|
A$0.09 0.06 USD |
-6.59
|
A$98.51M 68.82M USD | A$652.73K 455.98K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$98.51M 68.82M USD | 0 | A$0.00 0 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$98.42M 68.75M USD | A$3.75M 2.62M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$98.42M 68.75M USD | 0 | -A$0.23 -0.1 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$70.30 2.23 USD |
+0.43
|
NT$2.16B 68.73M USD | NT$168.27K 5.35K USD | NT$67.80 2.15 USD | NT$73.10 2.32 USD | NT$2.16B 68.73M USD | 33.47 | NT$2.10 0.07 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.66 0.13 USD |
+4.76
|
R$338.90M 68.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$338.90M 68.69M USD | 0 | -R$0.42 -0.08 USD | ||
Cingulate
CING
US
|
$4.72 — |
-6.16
|
$68.64M — | $179.30K — | $4.64 — | $5.00 — | $68.64M — | 0 | -$3.51 — |
|
|
IPE Group Limited
0929.HK
HK
|
HK$0.51 0.07 USD |
+0.99
|
HK$536.65M 68.62M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$536.65M 68.62M USD | 51.00 | HK$0.01 0.001 USD | ||
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.54 0.07 USD |
-0.78
|
THB 2.44B 68.61M USD | THB 65.90K 1.85K USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 2.44B 68.61M USD | 6.34 | THB 0.40 0.01 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.25 0.16 USD |
+1.63
|
HK$536.46M 68.59M USD | HK$54.00K 6.9K USD | HK$1.23 0.16 USD | HK$1.28 0.16 USD | HK$536.46M 68.59M USD | 4.31 | HK$0.29 0.04 USD | ||
Peninsula Energy
PENMF
US
|
$0.12 — |
0
|
$68.59M — | $24.00K — | $0.13 — | $0.13 — | $68.59M — | 0 | -$0.19 — |
|
|
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
+6.02
|
HK$536.22M 68.56M USD | HK$1.00K 127.86 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$536.22M 68.56M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.00 0.48 USD |
-0.33
|
NT$2.16B 68.52M USD | NT$230.06K 7.31K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$2.16B 68.52M USD | 0 | -NT$0.80 -0.02 USD | ||
LENSAR
LNSR
US
|
$5.57 — |
-1.76
|
$68.43M — | $101.82K — | $5.49 — | $5.69 — | $68.43M — | 30.94 | $0.18 — |
|
|
Airtasker Limited
ART.AX
AU
|
A$0.20 0.14 USD |
0
|
A$97.92M 68.4M USD | A$82.09K 57.34K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$97.92M 68.4M USD | 0 | A$0.00 0 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.20 0.14 USD |
0
|
A$97.91M 68.4M USD | A$16.14K 11.28K USD | A$0.18 0.13 USD | A$0.22 0.15 USD | A$97.91M 68.4M USD | 0 | -A$0.02 -0.01 USD | ||
New Fortress Energy
NFE
US
|
$4.19 — |
-4.34
|
$68.39M — | $364.41K — | $4.09 — | $4.46 — | $68.39M — | 0 | -$329.00 — |
|
|
Morefield Group N.V.
MORE.AS
NL
|
€0.96 1.1 USD |
0
|
€59.21M 68.35M USD | €968.00 1.12K USD | €0.93 1.07 USD | €0.96 1.1 USD | €59.21M 68.35M USD | 11.93 | €0.08 0.09 USD | ||
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.77 0.16 USD |
-1.92
|
MYR 321.43M 68.35M USD | MYR 3.37M 717.07K USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 321.43M 68.35M USD | 15.29 | MYR 0.05 0.01 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.25 0.17 USD |
0
|
A$97.82M 68.33M USD | A$1.92M 1.34M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$97.82M 68.33M USD | 0 | -A$0.05 -0.03 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.02 USD |
-2.78
|
€59.17M 68.31M USD | €48.25K 55.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €59.17M 68.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$22.70 0.72 USD |
+2.25
|
NT$2.15B 68.29M USD | NT$227.96K 7.24K USD | NT$21.70 0.69 USD | NT$22.85 0.73 USD | NT$2.15B 68.29M USD | 31.97 | NT$0.71 0.02 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
-0.86
|
MYR 321.11M 68.28M USD | MYR 6.00K 1.28K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 321.11M 68.28M USD | 8.21 | MYR 0.07 0.01 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 20.10 1.93 USD |
-1.47
|
NOK 711.42M 68.25M USD | NOK 1.48K 141.69 USD | NOK 20.10 1.93 USD | NOK 20.60 1.98 USD | NOK 711.42M 68.25M USD | 0 | -NOK 5.66 -0.5 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.43 0.18 USD |
-3.06
|
HK$533.67M 68.24M USD | HK$172.00K 21.99K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$533.67M 68.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.66 0.14 USD |
-0.75
|
MYR 320.76M 68.2M USD | MYR 222.90K 47.4K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 320.76M 68.2M USD | 16.50 | MYR 0.04 0.008 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
-1.74
|
€59.08M 68.19M USD | €40.15K 46.35K USD | €0.23 0.26 USD | €0.24 0.27 USD | €59.08M 68.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.83 0.18 USD |
+0.61
|
MYR 320.68M 68.19M USD | MYR 10.10K 2.15K USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 320.68M 68.19M USD | 3.58 | MYR 0.23 0.05 USD | ||
|
RGB International Bhd.
0037.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 320.17M 68.08M USD | MYR 5.00K 1.06K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 320.17M 68.08M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$16.60 0.53 USD |
-2.92
|
NT$2.14B 68.05M USD | NT$325.23K 10.33K USD | NT$16.25 0.52 USD | NT$17.30 0.55 USD | NT$2.14B 68.05M USD | 0 | -NT$0.98 -0.03 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 319.96M 68.03M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 319.96M 68.03M USD | 16.00 | MYR 0.01 0.002 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.34 3.85 USD |
-0.89
|
€58.91M 68M USD | €9.40K 10.85K USD | €3.34 3.86 USD | €3.38 3.9 USD | €58.91M 68M USD | 0 | -€0.97 -1.1 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.46 — |
+0.69
|
$68.00M — | $800.00 — | $1.45 — | $1.47 — | $68.00M — | 18.25 | $0.08 — |
|
|
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.63 0.08 USD |
+2.44
|
HK$531.56M 67.97M USD | HK$391.00K 49.99K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$531.56M 67.97M USD | 31.50 | HK$0.02 0.002 USD | ||
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$531.35M 67.94M USD | HK$222.00K 28.39K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$531.35M 67.94M USD | 0 | -HK$0.09 -0.01 USD | ||
Homeland Nickel
SRCGF
US
|
$0.29 — |
+2.71
|
$67.89M — | $9.50K — | $0.28 — | $0.28 — | $67.89M — | 0 | $0.00 — | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$97.17M 67.88M USD | A$538.54K 376.2K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$97.17M 67.88M USD | 0 | -A$0.30 -0.2 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.13 0.15 USD |
-3.7
|
€58.79M 67.86M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €58.79M 67.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 5.25 1.12 USD |
-0.76
|
MYR 318.92M 67.81M USD | MYR 1.10K 233.89 USD | MYR 5.24 1.11 USD | MYR 5.25 1.12 USD | MYR 318.92M 67.81M USD | 9.37 | MYR 0.56 0.12 USD | ||
Universal Electronics
UEIC
US
|
$5.26 — |
+5.84
|
$67.78M — | $54.69K — | $4.95 — | $5.40 — | $67.78M — | 0 | -$1.22 — |
|
|
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$26.80 0.85 USD |
+9.84
|
NT$2.13B 67.76M USD | NT$2.49M 78.99K USD | NT$22.05 0.7 USD | NT$26.80 0.85 USD | NT$2.13B 67.76M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.45 0.33 USD |
-0.48
|
NT$2.13B 67.73M USD | NT$264.26K 8.4K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$2.13B 67.73M USD | 9.50 | NT$1.10 0.03 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.29 0.2 USD |
0
|
A$96.91M 67.7M USD | A$223.14K 155.88K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$96.91M 67.7M USD | 0 | -A$0.03 -0.02 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 3.64 0.11 USD |
+4.6
|
TRY 2.15B 67.67M USD | TRY 300.50K 9.44K USD | TRY 3.49 0.11 USD | TRY 3.66 0.11 USD | TRY 2.15B 67.67M USD | 0 | -TRY 2.38 -0.07 USD | ||
Frontier Lithium
LITOF
US
|
$0.27 — |
0
|
$67.65M — | $13.00K — | $0.27 — | $0.27 — | $67.65M — | 0 | -$0.04 — |
|
|
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.55 1.15 USD |
+14.81
|
CA$91.12M 67.61M USD | CA$8.81K 6.54K USD | CA$1.38 1.02 USD | CA$1.58 1.17 USD | CA$91.12M 67.61M USD | 0 | -CA$0.02 -0.01 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.68 3.09 USD |
+1.13
|
€58.55M 67.59M USD | €15.20K 17.55K USD | €2.30 2.65 USD | €2.68 3.09 USD | €58.55M 67.59M USD | 0 | -€0.63 -0.7 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$528.43M 67.57M USD | HK$12.00K 1.53K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$528.43M 67.57M USD | 0 | -HK$0.01 -0.001 USD | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
+1.99
|
$67.56M — | $6.45K — | $0.55 — | $0.56 — | $67.56M — | 0 | -$0.10 — |
|
|
|
Solera National Bancorp
SLRK
US
|
$15.70 — |
+1.95
|
$67.51M — | $3.05K — | $15.40 — | $16.00 — | $67.51M — | 2.93 | $5.35 — | ||
|
Adda Corporation
3071.TWO
TW
|
NT$19.30 0.61 USD |
-6.99
|
NT$2.12B 67.46M USD | NT$1.71M 54.37K USD | NT$18.75 0.6 USD | NT$21.05 0.67 USD | NT$2.12B 67.46M USD | 33.85 | NT$0.57 0.02 USD | ||
SkinHealth Systems
SKIN
US
|
$10.35 — |
-0.29
|
$67.43M — | $24.74K — | $10.00 — | $10.66 — | $67.43M — | 0 | -$4.56 — |
|
|
Great Elm
GEG
US
|
$2.15 — |
-1.83
|
$67.42M — | $4.21K — | $2.15 — | $2.16 — | $67.42M — | 0 | -$1.17 — |
|
|
Takween Advanced Industries
1201.SR
SR
|
SAR 3.30 0.88 USD |
+0.92
|
SAR 252.33M 67.32M USD | SAR 20.18K 5.38K USD | SAR 3.22 0.86 USD | SAR 3.30 0.88 USD | SAR 252.33M 67.32M USD | 0 | -SAR 3.02 -0.8 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.37 0.25 USD |
+4.29
|
A$96.34M 67.3M USD | A$1.07M 746.66K USD | A$0.33 0.23 USD | A$0.37 0.25 USD | A$96.34M 67.3M USD | 0 | -A$0.06 -0.04 USD | ||
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.26 0.03 USD |
+6.25
|
HK$526.32M 67.3M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$526.32M 67.3M USD | 25.50 | HK$0.01 0.001 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.61 0.34 USD |
-4.73
|
MYR 316.44M 67.28M USD | MYR 250.00K 44.61K USD | MYR 1.61 0.34 USD | MYR 1.67 0.36 USD | MYR 316.44M 67.28M USD | 6.44 | MYR 0.25 0.05 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 316.18M 67.23M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 316.18M 67.23M USD | 15.50 | MYR 0.03 0.006 USD | ||
Champions Oncology
CSBR
US
|
$4.83 — |
+0.42
|
$67.23M — | $7.36K — | $4.81 — | $5.06 — | $67.23M — | 0 | -$0.07 — |
|
|
|
Autris
AUTR
US
|
$0.20 — |
-19.56
|
$67.19M — | $2.50K — | $0.20 — | $0.20 — | $67.19M — | 0 | -$0.20 — |
|
|
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.19 0.25 USD |
+0.85
|
MYR 316.01M 67.19M USD | MYR 4.00K 850.52 USD | MYR 1.19 0.25 USD | MYR 1.19 0.25 USD | MYR 316.01M 67.19M USD | 17.00 | MYR 0.07 0.01 USD | ||
CPS
CPSH
US
|
$3.48 — |
-1.55
|
$67.15M — | $133.55K — | $3.47 — | $3.65 — | $67.15M — | 0 | $0.00 — |
|
|
Cardiff Oncology
CRDF
US
|
$0.86 — |
+2.23
|
$67.15M — | $224.95K — | $0.84 — | $0.88 — | $67.15M — | 0 | -$0.60 — |
|
|
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 315.20M 67.02M USD | MYR 132.50K 28.17K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 315.20M 67.02M USD | 6.94 | MYR 0.17 0.04 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.71 0.09 USD |
+3.68
|
HK$524.14M 67.02M USD | HK$550.00K 70.32K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$524.14M 67.02M USD | 7.04 | HK$0.10 0.01 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$524.02M 67M USD | HK$60.00K 7.67K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$524.02M 67M USD | 19.69 | HK$0.05 0.006 USD | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
-1.3
|
€58.04M 66.99M USD | €215.30K 248.53K USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.04M 66.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 89.39M 66.99M USD | SGD 40.00K 29.98K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 89.39M 66.99M USD | 7.16 | SGD 0.06 0.04 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$21.20 0.67 USD |
+1.44
|
NT$2.11B 66.95M USD | NT$179.07K 5.69K USD | NT$20.35 0.65 USD | NT$21.30 0.68 USD | NT$2.11B 66.95M USD | 18.11 | NT$1.17 0.04 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$90.20M 66.94M USD | CA$254.71K 189.01K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$90.20M 66.94M USD | 0 | -CA$0.05 -0.03 USD | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$10.44 — |
-0.48
|
$66.92M — | $25.46K — | $10.43 — | $10.50 — | $66.92M — | 9.00 | $1.16 — |
|
|
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.71 0.02 USD |
+4.41
|
TRY 2.13B 66.89M USD | TRY 21.10M 662.76K USD | TRY 0.69 0.02 USD | TRY 0.72 0.02 USD | TRY 2.13B 66.89M USD | 0 | -TRY 1.72 -0.05 USD | ||
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$6.65 1.35 USD |
-2.81
|
R$329.95M 66.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$329.95M 66.88M USD | 6.15 | R$1.08 0.22 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.33 0.04 USD |
-1.52
|
HK$522.79M 66.85M USD | HK$15.00K 1.92K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$522.79M 66.85M USD | 1.47 | HK$0.22 0.03 USD | ||
Pyxis Tankers
PXS
US
|
$6.53 — |
+0.38
|
$66.81M — | $25.92K — | $6.50 — | $6.75 — | $66.81M — | 8.05 | $0.81 — |
|
|
BIMobject AB
BIM.ST
SE
|
SEK 4.53 0.44 USD |
+0.89
|
SEK 684.08M 66.77M USD | SEK 24.37K 2.38K USD | SEK 4.45 0.43 USD | SEK 4.53 0.44 USD | SEK 684.08M 66.77M USD | 0 | -SEK 0.35 -0.03 USD | ||
Lake Resources
LLKKF
US
|
$0.03 — |
+8.33
|
$66.72M — | $271.70K — | $0.02 — | $0.02 — | $66.72M — | 0 | -$0.01 — | ||
51Talk Online Education
COE
US
|
$11.10 — |
-0.45
|
$66.68M — | $6.85K — | $10.81 — | $11.10 — | $66.68M — | 0 | -$2.40 — |
|
|
Gateway Real Estate AG
GTY.DE
DE
|
€0.31 0.36 USD |
-2.22
|
€57.71M 66.62M USD | €5.00 5.77 USD | €0.28 0.32 USD | €0.31 0.36 USD | €57.71M 66.62M USD | 0.44 | €0.70 0.81 USD | ||
Ilyda SA
ILYDA.AT
GR
|
€4.09 4.72 USD |
-0.73
|
€57.64M 66.54M USD | €4.56K 5.26K USD | €4.08 4.7 USD | €4.12 4.76 USD | €57.64M 66.54M USD | 9.50 | €0.43 0.5 USD | ||
Cognition Therapeutics
CGTX
US
|
$0.70 — |
-1.42
|
$66.52M — | $422.06K — | $0.67 — | $0.73 — | $66.52M — | 0 | -$0.17 — |
|
|
Genasys
GNSS
US
|
$1.46 — |
-2.01
|
$66.49M — | $92.10K — | $1.45 — | $1.56 — | $66.49M — | 0 | -$0.14 — |
|
|
|
SMC Electric Limited
2381.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$520.00M 66.49M USD | HK$2.27M 290.25K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$520.00M 66.49M USD | 0 | HK$0.00 0 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$11.60 0.37 USD |
+0.87
|
NT$2.09B 66.45M USD | NT$603.69K 19.18K USD | NT$11.35 0.36 USD | NT$11.80 0.37 USD | NT$2.09B 66.45M USD | 10.00 | NT$1.16 0.04 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$35.40 1.12 USD |
-1.67
|
NT$2.09B 66.45M USD | NT$572.54K 18.19K USD | NT$34.95 1.11 USD | NT$38.85 1.23 USD | NT$2.09B 66.45M USD | 11.09 | NT$3.19 0.1 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.21 0.03 USD |
+1.46
|
HK$519.53M 66.43M USD | HK$904.00K 115.59K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$519.53M 66.43M USD | 0 | -HK$0.01 -0.001 USD | ||
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$518.77M 66.33M USD | HK$154.00K 19.69K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$518.77M 66.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 311.48M 66.23M USD | MYR 189.00K 40.19K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 311.48M 66.23M USD | 4.72 | MYR 0.09 0.02 USD | ||
|
CANEX Metals
NOMNF
US
|
$0.25 — |
-8.22
|
$66.18M — | $2.95K — | $0.25 — | $0.25 — | $66.18M — | 0 | $0.00 — | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$41.65 1.32 USD |
+1.34
|
NT$2.08B 66.17M USD | NT$712.30K 22.63K USD | NT$39.45 1.25 USD | NT$42.60 1.35 USD | NT$2.08B 66.17M USD | 36.21 | NT$1.15 0.04 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$89.03M 66.07M USD | CA$104.33K 77.42K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$89.03M 66.07M USD | 0 | -CA$0.04 -0.02 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.07 0.05 USD |
0
|
A$94.57M 66.06M USD | A$716.13K 500.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$94.57M 66.06M USD | 0 | A$0.00 0 USD | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
0
|
$66.02M — | $20.00K — | $0.03 — | $0.03 — | $66.02M — | 0 | -$0.01 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
