Sonuç Sayfası 176 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coeptis Therapeutics COEP | $16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
| Alligator Energy ALGEF | $0.02 — |
-13.21
|
$102.05M — | $500.00K — | $0.02 — | $0.02 — | $102.05M — | 0 | $0.00 — | ||
| Fleetwood Limited FWD.AX | A$1.67 1.1 USD |
-1.48
|
A$154.15M 102.02M USD | A$245.80K 162.69K USD | A$1.63 1.08 USD | A$1.70 1.13 USD | A$154.15M 102.02M USD | 8.76 | A$0.19 0.13 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 10.83 0.34 USD |
+1.31
|
TRY 3.25B 102M USD | TRY 6.32M 198.39K USD | TRY 10.16 0.32 USD | TRY 11.15 0.35 USD | TRY 3.25B 102M USD | 0 | -TRY 2.48 -0.07 USD | ||
| Infinity Development Holdings Company Limited 0640.HK | HK$2.57 0.33 USD |
+0.39
|
HK$797.33M 101.95M USD | HK$145.00K 18.54K USD | HK$2.45 0.31 USD | HK$2.57 0.33 USD | HK$797.33M 101.95M USD | 6.58 | HK$0.39 0.05 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.39 — |
-1.52
|
$101.91M — | $117.60K — | $0.39 — | $0.39 — | $101.91M — | 38.80 | $0.01 — | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.95 0.03 USD |
-5
|
THB 3.62B 101.84M USD | THB 12.23M 343.99K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 3.62B 101.84M USD | 47.50 | THB 0.02 0.0005 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$33.20 1.05 USD |
-6.35
|
NT$3.20B 101.8M USD | NT$729.24K 23.17K USD | NT$31.95 1.02 USD | NT$34.00 1.08 USD | NT$3.20B 101.8M USD | 0 | -NT$1.08 -0.03 USD | ||
| Takween Advanced Industries 1201.SR | SAR 4.99 1.33 USD |
-0.6
|
SAR 381.56M 101.79M USD | SAR 295.84K 78.92K USD | SAR 4.91 1.31 USD | SAR 5.02 1.34 USD | SAR 381.56M 101.79M USD | 0 | -SAR 2.77 -0.7 USD | ||
| REC Silicon ASA RECSI.OL | NOK 0.23 0.02 USD |
-1.92
|
NOK 1.06B 101.75M USD | NOK 1.22M 117.34K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 0.97 -0.09 USD | ||
| Paramount Gold Nevada PZG | $1.19 — |
-0.42
|
$101.65M — | $723.41K — | $1.17 — | $1.21 — | $101.65M — | 0 | -$0.21 — | ||
| FriendTimes Inc. 6820.HK | HK$0.38 0.05 USD |
-3.8
|
HK$794.51M 101.59M USD | HK$932.00K 119.17K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$794.51M 101.59M USD | 7.59 | HK$0.05 0.006 USD | ||
| Asia Allied Infrastructure Holdings Limited 0711.HK | HK$0.43 0.05 USD |
0
|
HK$794.33M 101.56M USD | HK$44.00K 5.63K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$794.33M 101.56M USD | 14.33 | HK$0.03 0.003 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$44.10 1.4 USD |
-3.92
|
NT$3.20B 101.53M USD | NT$810.15K 25.74K USD | NT$41.40 1.32 USD | NT$44.55 1.42 USD | NT$3.20B 101.53M USD | 0 | -NT$1.53 -0.04 USD | ||
| China Carbon Neutral Development Group Limited 1372.HK | HK$0.90 0.12 USD |
-1.1
|
HK$792.80M 101.37M USD | HK$655.00K 83.75K USD | HK$0.87 0.11 USD | HK$0.93 0.12 USD | HK$792.80M 101.37M USD | 11.25 | HK$0.08 0.01 USD | ||
| HF Foods HFFG | $1.90 — |
+1.34
|
$101.34M — | $48.85K — | $1.87 — | $1.94 — | $101.34M — | 0 | -$0.68 — | ||
| Organto Foods OGOFF | $0.53 — |
+0.21
|
$101.25M — | $20.23K — | $0.48 — | $0.53 — | $101.25M — | 0 | -$0.09 — | ||
| MOS House Group Limited 1653.HK | HK$2.74 0.35 USD |
-2.14
|
HK$791.63M 101.22M USD | HK$2.72M 347.79K USD | HK$2.64 0.34 USD | HK$2.93 0.37 USD | HK$791.63M 101.22M USD | 0 | -HK$0.02 -0.002 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩5,320 4.02 USD |
-11.04
|
₩134B 101.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.17M USD | 0 | ₩0 0 USD | ||
| Land & General Berhad 3174.KL | MYR 0.16 0.03 USD |
-3.03
|
MYR 475.70M 101.15M USD | MYR 10.46M 2.22M USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 475.70M 101.15M USD | 8.00 | MYR 0.02 0.004 USD | ||
| HWGG Entertainment HWGG | $4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
| CTI Logistics Limited CLX.AX | A$1.89 1.25 USD |
-1.31
|
A$152.49M 100.93M USD | A$28.44K 18.83K USD | A$1.89 1.25 USD | A$1.90 1.26 USD | A$152.49M 100.93M USD | 7.54 | A$0.25 0.17 USD | ||
| Keck Seng Investments (Hong Kong) Limited 0184.HK | HK$2.32 0.3 USD |
+1.31
|
HK$789.26M 100.92M USD | HK$26.00K 3.32K USD | HK$2.32 0.3 USD | HK$2.33 0.3 USD | HK$789.26M 100.92M USD | 3.05 | HK$0.76 0.1 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.64 1.09 USD |
-2.96
|
A$152.42M 100.88M USD | A$47.63K 31.52K USD | A$1.64 1.09 USD | A$1.69 1.12 USD | A$152.42M 100.88M USD | 0 | -A$0.12 -0.07 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.72 0.53 USD |
+0.7
|
CA$135.94M 100.88M USD | CA$17.73K 13.16K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$135.94M 100.88M USD | 11.91 | CA$0.06 0.04 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 7.30 0.21 USD |
0
|
THB 3.59B 100.87M USD | THB 447.47K 12.59K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 3.59B 100.87M USD | 10.13 | THB 0.72 0.02 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$70.50 2.24 USD |
-5.62
|
NT$3.17B 100.81M USD | NT$310.50K 9.87K USD | NT$67.60 2.15 USD | NT$71.60 2.28 USD | NT$3.17B 100.81M USD | 17.62 | NT$4.00 0.13 USD | ||
| Sound Financial Bancorp SFBC | $42.33 — |
0
|
$100.70M — | $2.54K — | $41.66 — | $42.56 — | $100.70M — | 14.44 | $2.93 — | ||
| American Lithium Corp. LI.V | CA$0.53 0.39 USD |
-3.64
|
CA$135.50M 100.55M USD | CA$141.95K 105.33K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$135.50M 100.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Menang Corporation (M) Berhad 1694.KL | MYR 0.68 0.14 USD |
+3.03
|
MYR 472.74M 100.52M USD | MYR 3.00K 637.89 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 472.74M 100.52M USD | 22.66 | MYR 0.03 0.006 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 10.80 1.05 USD |
-1.46
|
SEK 1.03B 100.51M USD | SEK 96.11K 9.38K USD | SEK 10.62 1.04 USD | SEK 11.02 1.08 USD | SEK 1.03B 100.51M USD | 0 | -SEK 6.56 -0.6 USD | ||
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.06 0.0079 USD |
-1.59
|
HK$785.23M 100.4M USD | HK$26.19M 3.35M USD | HK$0.06 0.0076 USD | HK$0.06 0.0080 USD | HK$785.23M 100.4M USD | 0.10 | HK$0.58 0.07 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.14 0.0039 USD |
0
|
THB 3.57B 100.4M USD | THB 113.10K 3.18K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 2.64 0.07 USD |
-5.04
|
THB 3.56B 100.28M USD | THB 5.21M 146.59K USD | THB 2.60 0.07 USD | THB 2.76 0.08 USD | THB 3.56B 100.28M USD | 6.00 | THB 0.44 0.01 USD | ||
| Nelly Group AB (publ) NELLY.ST | SEK 34.12 3.33 USD |
-1.39
|
SEK 1.03B 100.2M USD | SEK 261.72K 25.55K USD | SEK 33.26 3.25 USD | SEK 34.32 3.35 USD | SEK 1.03B 100.2M USD | 6.49 | SEK 5.25 0.51 USD | ||
| PVP Ventures Limited PVP.NS | ₹31.77 0.38 USD |
-2.31
|
₹8.27B 100.09M USD | ₹739.21K 8.94K USD | ₹31.65 0.38 USD | ₹33.10 0.4 USD | ₹8.27B 100.09M USD | 0 | -₹0.25 -0.003 USD | ||
| Water Oasis Group Limited 1161.HK | HK$1.15 0.15 USD |
-1.71
|
HK$782.64M 100.07M USD | HK$20.00K 2.56K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$782.64M 100.07M USD | 8.21 | HK$0.14 0.02 USD | ||
| Hiap Teck Venture Berhad 5072.KL | MYR 0.27 0.06 USD |
-3.57
|
MYR 470.40M 100.02M USD | MYR 6.67M 1.42M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 470.40M 100.02M USD | 2.70 | MYR 0.10 0.02 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 7.45 0.21 USD |
-0.67
|
THB 3.55B 99.99M USD | THB 196.17K 5.52K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.55B 99.99M USD | 4.25 | THB 1.75 0.05 USD | ||
| Magnate Technology Co., Ltd. 4541.TWO | NT$46.50 1.48 USD |
-1.59
|
NT$3.15B 99.95M USD | NT$862.21K 27.4K USD | NT$43.50 1.38 USD | NT$46.60 1.48 USD | NT$3.15B 99.95M USD | 23.01 | NT$2.02 0.06 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$44.95 1.43 USD |
+9.9
|
NT$3.14B 99.93M USD | NT$10.92M 346.93K USD | NT$38.70 1.23 USD | NT$44.95 1.43 USD | NT$3.14B 99.93M USD | 35.96 | NT$1.25 0.04 USD | ||
| Redco Properties Group Limited 1622.HK | HK$0.22 0.03 USD |
+7.32
|
HK$781.35M 99.91M USD | HK$394.00K 50.38K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$781.35M 99.91M USD | 0 | -HK$0.96 -0.1 USD | ||
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.65 0.14 USD |
0
|
MYR 469.84M 99.9M USD | MYR 212.90K 45.27K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 469.84M 99.9M USD | 5.86 | MYR 0.11 0.02 USD | ||
| Ideal Power IPWR | $6.24 — |
+3.48
|
$99.89M — | $1.53M — | $6.03 — | $7.18 — | $99.89M — | 0 | -$1.19 — | ||
| Organto Foods Inc. OGO.V | CA$0.71 0.53 USD |
0
|
CA$134.56M 99.85M USD | CA$1.01K 752.45 USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$134.56M 99.85M USD | 0 | -CA$0.13 -0.09 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.27 0.18 USD |
-3.57
|
A$150.87M 99.85M USD | A$1.24M 817.52K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$150.87M 99.85M USD | 0 | -A$0.02 -0.01 USD | ||
| AFYREN SAS ALAFY.PA | €2.36 2.58 USD |
-2.07
|
€91.30M 99.8M USD | €11.95K 13.06K USD | €2.40 2.62 USD | €2.48 2.71 USD | €91.30M 99.8M USD | 0 | -€0.53 -0.5 USD | ||
| Geospace GEOS | $7.71 — |
+0.13
|
$99.73M — | $103.88K — | $7.56 — | $8.08 — | $99.73M — | 0 | -$2.27 — | ||
| WAM Active Limited WAA.AX | A$1.02 0.67 USD |
0
|
A$150.66M 99.72M USD | A$77.02K 50.98K USD | A$1.00 0.66 USD | A$1.02 0.67 USD | A$150.66M 99.72M USD | 5.97 | A$0.17 0.11 USD | ||
| SoundThinking SSTI | $7.70 — |
+1.52
|
$99.68M — | $241.98K — | $7.45 — | $7.71 — | $99.68M — | 0 | -$1.16 — | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$66.50 2.11 USD |
-5.41
|
NT$3.14B 99.66M USD | NT$356.31K 11.32K USD | NT$64.00 2.03 USD | NT$66.50 2.11 USD | NT$3.14B 99.66M USD | 67.17 | NT$0.99 0.03 USD | ||
| EWI Capital Berhad 5283.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 468.00M 99.51M USD | MYR 445.10K 94.64K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 468.00M 99.51M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 2.91 0.09 USD |
-1.69
|
TRY 3.17B 99.5M USD | TRY 17.28M 542.65K USD | TRY 2.85 0.09 USD | TRY 2.97 0.09 USD | TRY 3.17B 99.5M USD | 3.06 | TRY 0.95 0.03 USD | ||
| Asia Energy Logistics Group Limited 0351.HK | HK$0.39 0.05 USD |
-1.27
|
HK$778.04M 99.48M USD | HK$400.00 51.15 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$778.04M 99.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.25 USD |
+1.97
|
€90.99M 99.47M USD | €2.09M 2.28M USD | €0.23 0.25 USD | €0.26 0.28 USD | €90.99M 99.47M USD | 0 | -€5.93 -6.4 USD | ||
| Nykode Therapeutics AS NYKD.OL | NOK 3.18 0.3 USD |
-2.31
|
NOK 1.04B 99.46M USD | NOK 349.37K 33.51K USD | NOK 3.15 0.3 USD | NOK 3.23 0.31 USD | NOK 1.04B 99.46M USD | 0 | -NOK 0.47 -0.04 USD | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$99.43M — | $41.00K — | $0.01 — | $0.01 — | $99.43M — | 0 | $0.00 — | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.56 0.04 USD |
-1.27
|
THB 3.53B 99.42M USD | THB 559.00K 15.73K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 3.53B 99.42M USD | 5.77 | THB 0.27 0.007 USD | ||
| Saga Pure ASA SAGA.OL | NOK 1.54 0.15 USD |
+5.86
|
NOK 1.04B 99.38M USD | NOK 1.40M 134.71K USD | NOK 1.49 0.14 USD | NOK 1.54 0.15 USD | NOK 1.04B 99.38M USD | 153.50 | NOK 0.01 0.0009 USD | ||
| Fusen Pharmaceutical Company Limited 1652.HK | HK$1.05 0.13 USD |
0
|
HK$776.27M 99.26M USD | HK$13.00K 1.66K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$776.27M 99.26M USD | 0 | -HK$0.02 -0.002 USD | ||
| Al Gassim Investment Holding Company 6020.SR | SAR 12.40 3.31 USD |
+1.64
|
SAR 372.00M 99.24M USD | SAR 71.20K 19K USD | SAR 12.02 3.21 USD | SAR 12.40 3.31 USD | SAR 372.00M 99.24M USD | 45.92 | SAR 0.27 0.07 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$26.40 0.84 USD |
-2.94
|
NT$3.12B 99.22M USD | NT$303.32K 9.64K USD | NT$25.75 0.82 USD | NT$26.50 0.84 USD | NT$3.12B 99.22M USD | 15.52 | NT$1.70 0.05 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 14.52 1.42 USD |
+1.54
|
SEK 1.02B 99.18M USD | SEK 16.56K 1.62K USD | SEK 14.02 1.37 USD | SEK 14.52 1.42 USD | SEK 1.02B 99.18M USD | 29.03 | SEK 0.50 0.05 USD | ||
| Rapid Micro Biosystems RPID | $1.99 — |
0
|
$99.15M — | $46.25K — | $1.96 — | $2.04 — | $99.15M — | 0 | -$1.10 — | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$8.07 0.26 USD |
-1.59
|
NT$3.12B 99.11M USD | NT$363.64K 11.55K USD | NT$8.02 0.25 USD | NT$8.14 0.26 USD | NT$3.12B 99.11M USD | 27.82 | NT$0.29 0.009 USD | ||
| Geodrill Limited GEO.TO | CA$2.81 2.09 USD |
-5.07
|
CA$133.51M 99.07M USD | CA$32.43K 24.06K USD | CA$2.80 2.08 USD | CA$2.90 2.15 USD | CA$133.51M 99.07M USD | 0 | -CA$0.21 -0.1 USD | ||
| New Focus Auto Tech Holdings Limited 0360.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$774.76M 99.06M USD | HK$4.14M 529.39K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$774.76M 99.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.17 0.11 USD |
0
|
A$149.58M 99M USD | A$56.73K 37.55K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$149.58M 99M USD | 0 | -A$0.03 -0.01 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.81 0.17 USD |
-0.62
|
MYR 465.33M 98.94M USD | MYR 138.80K 29.51K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 465.33M 98.94M USD | 4.02 | MYR 0.20 0.04 USD | ||
| TerraCom Limited TER.AX | A$0.08 0.05 USD |
+2.5
|
A$149.45M 98.91M USD | A$4.52M 2.99M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$149.45M 98.91M USD | 0 | -A$0.07 -0.04 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.20 0.7 USD |
-0.83
|
NZ$170.33M 98.76M USD | NZ$42.05K 24.38K USD | NZ$1.20 0.7 USD | NZ$1.20 0.7 USD | NZ$170.33M 98.76M USD | 5.45 | NZ$0.22 0.13 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$21.50 0.68 USD |
-8.12
|
NT$3.11B 98.75M USD | NT$1.66M 52.82K USD | NT$21.10 0.67 USD | NT$22.00 0.7 USD | NT$3.11B 98.75M USD | 0 | -NT$2.65 -0.08 USD | ||
| Canadian Net Real Estate Investment Trust NET-UN.V | CA$6.45 4.79 USD |
+0.31
|
CA$133.05M 98.73M USD | CA$2.05K 1.52K USD | CA$6.43 4.77 USD | CA$6.60 4.9 USD | CA$133.05M 98.73M USD | 14.65 | CA$0.44 0.33 USD | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.52 — |
-0.12
|
$98.73M — | $15.96K — | $8.52 — | $8.73 — | $98.73M — | 4.05 | $2.10 — | ||
| Worldline SA 0QVI.IL | €0.29 0.32 USD |
-2.82
|
€90.26M 98.67M USD | €96.80K 105.82K USD | €0.29 0.31 USD | €0.30 0.32 USD | €90.26M 98.67M USD | 0.33 | €0.86 0.94 USD | ||
| Eva Live GOAI | $2.70 — |
-10
|
$98.65M — | $48.73K — | $2.64 — | $2.93 — | $98.65M — | 0 | -$0.04 — | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.71 0.53 USD |
-2.08
|
SGD 131.54M 98.59M USD | SGD 52.90K 39.65K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 131.54M 98.59M USD | 10.07 | SGD 0.07 0.05 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.52 0.34 USD |
-1.9
|
A$148.93M 98.57M USD | A$63.76K 42.2K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$148.93M 98.57M USD | 0 | -A$0.11 -0.07 USD | ||
| Paragon Technologies Co., Ltd. 3518.TW | NT$30.80 0.98 USD |
-3.3
|
NT$3.10B 98.53M USD | NT$951.45K 30.23K USD | NT$29.00 0.92 USD | NT$31.25 0.99 USD | NT$3.10B 98.53M USD | 0 | -NT$1.58 -0.05 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$40.30 1.28 USD |
-4.73
|
NT$3.10B 98.5M USD | NT$857.70K 27.25K USD | NT$39.10 1.24 USD | NT$41.05 1.3 USD | NT$3.10B 98.5M USD | 0 | -NT$4.39 -0.1 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$45.40 1.44 USD |
-7.06
|
NT$3.10B 98.48M USD | NT$1.61M 51.16K USD | NT$44.00 1.4 USD | NT$46.55 1.48 USD | NT$3.10B 98.48M USD | 0 | -NT$2.00 -0.06 USD | ||
| Lake Resources NL LKE.AX | A$0.06 0.04 USD |
-6.06
|
A$148.73M 98.44M USD | A$21.70M 14.36M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$148.73M 98.44M USD | 0 | -A$0.01 -0.006 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥178 1.2 USD |
+1.14
|
¥15B 98.42M USD | ¥3M 21.95K USD | ¥161 1.09 USD | ¥198 1.34 USD | ¥15B 98.42M USD | 0 | -¥86 -0.5 USD | ||
| Seer SEER | $1.79 — |
0
|
$98.42M — | $52.57K — | $1.78 — | $1.80 — | $98.42M — | 0 | -$1.24 — | ||
| ORIOR AG ORON.SW | CHF 13.24 15.06 USD |
0
|
CHF 86.49M 98.41M USD | CHF 9.02K 10.26K USD | CHF 13.18 15 USD | CHF 13.34 15.18 USD | CHF 86.49M 98.41M USD | 9.25 | CHF 1.43 1.63 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$0.90 0.12 USD |
0
|
HK$769.38M 98.37M USD | HK$13.00K 1.66K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$769.38M 98.37M USD | 2.81 | HK$0.32 0.04 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.63 0.08 USD |
-3.08
|
HK$768.82M 98.3M USD | HK$185.00K 23.65K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$768.82M 98.3M USD | 6.99 | HK$0.09 0.01 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.63 0.43 USD |
-2.98
|
SAR 368.45M 98.29M USD | SAR 2.25M 600.92K USD | SAR 1.63 0.43 USD | SAR 1.68 0.45 USD | SAR 368.45M 98.29M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Oncolytics Biotech ONCY | $0.82 — |
-1.52
|
$98.29M — | $855.74K — | $0.82 — | $0.86 — | $98.29M — | 0 | -$0.32 — | ||
| SRV Yhtiöt Oyj SRV1V.HE | €5.32 5.82 USD |
-1.12
|
€89.91M 98.28M USD | €1.19K 1.3K USD | €5.24 5.73 USD | €5.36 5.86 USD | €89.91M 98.28M USD | 14.00 | €0.38 0.42 USD | ||
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$29.00 0.92 USD |
-3.81
|
NT$3.09B 98.28M USD | NT$719.17K 22.85K USD | NT$27.15 0.86 USD | NT$29.55 0.94 USD | NT$3.09B 98.28M USD | 0 | -NT$5.14 -0.1 USD | ||
| Fury Gold Mines FURY | $0.52 — |
-0.33
|
$98.17M — | $131.16K — | $0.51 — | $0.53 — | $98.17M — | 12.90 | $0.04 — | ||
| Hong Kong Technology Venture Company Limited 1137.HK | HK$0.97 0.12 USD |
-4.9
|
HK$767.73M 98.16M USD | HK$1.39M 177.6K USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$767.73M 98.16M USD | 0 | -HK$0.19 -0.02 USD | ||
| TUL Corporation 6150.TWO | NT$63.90 2.03 USD |
-5.75
|
NT$3.09B 98.16M USD | NT$548.55K 17.43K USD | NT$61.10 1.94 USD | NT$64.10 2.04 USD | NT$3.09B 98.16M USD | 24.86 | NT$2.57 0.08 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 9.03 0.28 USD |
-3.94
|
TRY 3.12B 98.07M USD | TRY 5.32M 166.93K USD | TRY 8.98 0.28 USD | TRY 9.50 0.3 USD | TRY 3.12B 98.07M USD | 0 | -TRY 6.47 -0.2 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 5.80 0.16 USD |
-0.85
|
THB 3.48B 97.92M USD | THB 4.58M 128.79K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 3.48B 97.92M USD | 10.54 | THB 0.55 0.02 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹15.23 0.18 USD |
-2.87
|
₹8.09B 97.92M USD | ₹2.15M 26.02K USD | ₹15.06 0.18 USD | ₹15.70 0.19 USD | ₹8.09B 97.92M USD | 8.50 | ₹1.79 0.02 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
+4.76
|
A$147.72M 97.77M USD | A$376.20K 248.99K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$147.72M 97.77M USD | 0 | A$0.00 0 USD | ||
| AMTD IDEA Group AMTD | $1.03 — |
+0.98
|
$97.76M — | $4.39K — | $1.00 — | $1.04 — | $97.76M — | 2.14 | $0.48 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||