Sonuç Sayfası 176 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.27 USD |
+1.77
|
€60.12M 69.4M USD | €50.60K 58.41K USD | €0.23 0.27 USD | €0.24 0.27 USD | €60.12M 69.4M USD | 0 | -€0.04 -0.04 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.09 0.1 USD |
-20.56
|
€60.12M 69.4M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.13 0.14 USD | €60.12M 69.4M USD | 0 | -€0.15 -0.1 USD | ||
Copartner Technology Corporation
3550.TW
TW
|
NT$20.30 0.65 USD |
-0.25
|
NT$2.18B 69.37M USD | NT$929.20K 29.53K USD | NT$19.35 0.61 USD | NT$20.90 0.66 USD | NT$2.18B 69.37M USD | 0 | -NT$0.02 -0.0006 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.63 5.34 USD |
+0.65
|
€60.10M 69.37M USD | €14.81K 17.09K USD | €4.60 5.3 USD | €4.65 5.37 USD | €60.10M 69.37M USD | 32.34 | €0.14 0.17 USD | ||
Universal Incorporation
1325.TW
TW
|
NT$25.60 0.81 USD |
-0.78
|
NT$2.18B 69.37M USD | NT$447.05K 14.21K USD | NT$25.00 0.79 USD | NT$26.20 0.83 USD | NT$2.18B 69.37M USD | 0 | -NT$0.40 -0.01 USD | ||
Liquidmetal
LQMT
US
|
$0.08 — |
-6.79
|
$69.26M — | $50.75K — | $0.08 — | $0.08 — | $69.26M — | 0 | $0.00 — |
|
|
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$541.03M 69.18M USD | HK$30.00K 3.84K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$541.03M 69.18M USD | 3.17 | HK$0.17 0.02 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$20.40 0.65 USD |
-3.77
|
NT$2.18B 69.13M USD | NT$253.60K 8.06K USD | NT$20.00 0.64 USD | NT$21.65 0.69 USD | NT$2.18B 69.13M USD | 0 | -NT$3.97 -0.1 USD | ||
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 325.12M 69.13M USD | MYR 139.00K 29.56K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 325.12M 69.13M USD | 8.64 | MYR 0.07 0.01 USD | ||
Advanced Flower Capital
AFCG
US
|
$3.08 — |
-0.49
|
$69.09M — | $24.15K — | $3.04 — | $3.11 — | $69.09M — | 16.18 | $0.19 — |
|
|
Universal Technologies Holdings Limited
1026.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$540.27M 69.08M USD | HK$230.00K 29.41K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$540.27M 69.08M USD | 0 | -HK$0.02 -0.002 USD | ||
Huationg Global Limited
41B.SI
SG
|
SGD 0.49 0.37 USD |
+1.03
|
SGD 92.13M 69.05M USD | SGD 64.10K 48.04K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 92.13M 69.05M USD | 4.90 | SGD 0.10 0.07 USD | ||
SMC Electric Limited
2381.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$540.00M 69.05M USD | HK$2.67M 341.39K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$540.00M 69.05M USD | 0 | HK$0.00 0 USD | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.64 0.08 USD |
+4.07
|
HK$540.00M 69.05M USD | HK$393.00K 50.25K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$540.00M 69.05M USD | 32.00 | HK$0.02 0.002 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.10 0.12 USD |
+2.55
|
€59.79M 69.01M USD | €7.84K 9.05K USD | €0.10 0.12 USD | €0.10 0.12 USD | €59.79M 69.01M USD | 0 | -€0.17 -0.1 USD | ||
Norse Atlantic
NRSAF
US
|
$0.02 — |
0
|
$68.92M — | $10.00K — | $0.02 — | $0.02 — | $68.92M — | 0 | -$0.90 — |
|
|
Huddly AS
HDLY.OL
NO
|
NOK 20.30 1.95 USD |
+1
|
NOK 718.50M 68.92M USD | NOK 7.17K 687.9 USD | NOK 19.10 1.83 USD | NOK 20.30 1.95 USD | NOK 718.50M 68.92M USD | 0 | -NOK 5.57 -0.5 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$31.60 1 USD |
-0.16
|
NT$2.17B 68.86M USD | NT$310.55K 9.87K USD | NT$30.55 0.97 USD | NT$31.95 1.02 USD | NT$2.17B 68.86M USD | 23.23 | NT$1.36 0.04 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$538.26M 68.82M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$538.26M 68.82M USD | 0 | -HK$0.01 -0.001 USD | ||
Po Valley Energy Limited
PVE.AX
AU
|
A$0.09 0.06 USD |
-6.59
|
A$98.51M 68.82M USD | A$652.73K 455.98K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$98.51M 68.82M USD | 0 | A$0.00 0 USD | ||
|
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.77 0.16 USD |
-1.28
|
MYR 323.53M 68.79M USD | MYR 4.36M 926.47K USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 323.53M 68.79M USD | 15.40 | MYR 0.05 0.01 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.25 3.75 USD |
-1.52
|
€59.58M 68.77M USD | €15.18K 17.53K USD | €3.23 3.73 USD | €3.37 3.89 USD | €59.58M 68.77M USD | 13.54 | €0.24 0.28 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$98.42M 68.75M USD | A$3.75M 2.62M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$98.42M 68.75M USD | 0 | -A$0.23 -0.1 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$70.30 2.23 USD |
+0.43
|
NT$2.16B 68.73M USD | NT$168.27K 5.35K USD | NT$67.80 2.15 USD | NT$73.10 2.32 USD | NT$2.16B 68.73M USD | 33.47 | NT$2.10 0.07 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 323.19M 68.72M USD | MYR 254.10K 54.03K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 323.19M 68.72M USD | 16.62 | MYR 0.04 0.008 USD | ||
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.12 0.6 USD |
-0.65
|
SEK 703.28M 68.65M USD | SEK 280.39K 27.37K USD | SEK 6.00 0.59 USD | SEK 6.28 0.61 USD | SEK 703.28M 68.65M USD | 20.39 | SEK 0.30 0.03 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.43 0.32 USD |
+7.59
|
CA$92.47M 68.62M USD | CA$282.54K 209.66K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$92.47M 68.62M USD | 0 | -CA$0.14 -0.1 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.82 0.61 USD |
+7.89
|
CA$92.44M 68.59M USD | CA$24.70K 18.33K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$92.44M 68.59M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
+6.02
|
HK$536.22M 68.56M USD | HK$1.00K 127.86 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$536.22M 68.56M USD | 0 | -HK$0.24 -0.03 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.15 0.17 USD |
-5.63
|
€59.39M 68.55M USD | €700.00 808.03 USD | €0.15 0.17 USD | €0.15 0.18 USD | €59.39M 68.55M USD | 0 | -€0.01 -0.01 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.64 0.35 USD |
-2.96
|
MYR 322.33M 68.54M USD | MYR 315.60K 67.11K USD | MYR 1.61 0.34 USD | MYR 1.67 0.36 USD | MYR 322.33M 68.54M USD | 6.55 | MYR 0.25 0.05 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.00 0.48 USD |
-0.33
|
NT$2.16B 68.52M USD | NT$230.06K 7.31K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$2.16B 68.52M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.30 0.22 USD |
-16.67
|
SGD 91.34M 68.46M USD | SGD 21.60K 16.19K USD | SGD 0.30 0.22 USD | SGD 0.36 0.27 USD | SGD 91.34M 68.46M USD | 10.00 | SGD 0.03 0.02 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.77 0.57 USD |
-3.75
|
CA$92.23M 68.44M USD | CA$26.06K 19.34K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$92.23M 68.44M USD | 0 | -CA$0.14 -0.1 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.20 0.14 USD |
0
|
A$97.92M 68.4M USD | A$82.09K 57.34K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$97.92M 68.4M USD | 0 | A$0.00 0 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.20 0.14 USD |
0
|
A$97.91M 68.4M USD | A$16.14K 11.28K USD | A$0.18 0.13 USD | A$0.22 0.15 USD | A$97.91M 68.4M USD | 0 | -A$0.02 -0.01 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.96 1.1 USD |
0
|
€59.21M 68.35M USD | €3.87K 4.46K USD | €0.93 1.07 USD | €0.96 1.1 USD | €59.21M 68.35M USD | 11.93 | €0.08 0.09 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.25 0.17 USD |
0
|
A$97.82M 68.33M USD | A$1.92M 1.34M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$97.82M 68.33M USD | 0 | -A$0.05 -0.03 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.02 USD |
-2.78
|
€59.17M 68.31M USD | €48.25K 55.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €59.17M 68.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$22.70 0.72 USD |
+2.25
|
NT$2.15B 68.29M USD | NT$227.96K 7.24K USD | NT$21.70 0.69 USD | NT$22.85 0.73 USD | NT$2.15B 68.29M USD | 31.97 | NT$0.71 0.02 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
-0.86
|
MYR 321.11M 68.28M USD | MYR 47.20K 10.04K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 321.11M 68.28M USD | 8.21 | MYR 0.07 0.01 USD | ||
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥83 0.51 USD |
+7.79
|
¥11B 68.26M USD | ¥4M 26.1K USD | ¥80 0.49 USD | ¥84 0.52 USD | ¥11B 68.26M USD | 24.85 | ¥3 0.02 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 3.67 0.12 USD |
+5.46
|
TRY 2.17B 68.23M USD | TRY 2.44M 76.73K USD | TRY 3.49 0.11 USD | TRY 3.75 0.12 USD | TRY 2.17B 68.23M USD | 0 | -TRY 2.47 -0.07 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.66 0.94 USD |
-3.4
|
SEK 698.34M 68.17M USD | SEK 130.31K 12.72K USD | SEK 9.16 0.89 USD | SEK 10.02 0.98 USD | SEK 698.34M 68.17M USD | 0 | -SEK 0.32 -0.03 USD | ||
Great Elm Capital
GECC
US
|
$4.99 — |
-0.8
|
$68.16M — | $14.34K — | $4.99 — | $5.14 — | $68.16M — | 0 | -$3.17 — |
|
|
|
RGB International Bhd.
0037.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 320.17M 68.08M USD | MYR 246.30K 52.37K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 320.17M 68.08M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$16.60 0.53 USD |
-2.92
|
NT$2.14B 68.05M USD | NT$325.23K 10.33K USD | NT$16.25 0.52 USD | NT$17.30 0.55 USD | NT$2.14B 68.05M USD | 0 | -NT$0.98 -0.03 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 319.96M 68.03M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 319.96M 68.03M USD | 16.00 | MYR 0.01 0.002 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.21 0.03 USD |
+3.9
|
HK$532.02M 68.03M USD | HK$1.86M 237.82K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$532.02M 68.03M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 8.50 0.82 USD |
+5.46
|
NOK 709.00M 68.01M USD | NOK 69.00K 6.62K USD | NOK 7.82 0.75 USD | NOK 8.56 0.82 USD | NOK 709.00M 68.01M USD | 0 | -NOK 10.34 -0.9 USD | ||
51Talk Online Education
COE
US
|
$11.32 — |
+1.98
|
$68.00M — | $34.99K — | $10.88 — | $11.50 — | $68.00M — | 0 | -$2.40 — |
|
|
Xtra-Gold Resources
XTGRF
US
|
$1.46 — |
0
|
$68.00M — | $2.40K — | $1.46 — | $1.47 — | $68.00M — | 18.25 | $0.08 — |
|
|
Cardiff Oncology
CRDF
US
|
$0.87 — |
+1.23
|
$67.95M — | $206.31K — | $0.84 — | $0.90 — | $67.95M — | 0 | -$0.60 — |
|
|
|
IPE Group Limited
0929.HK
HK
|
HK$0.51 0.06 USD |
0
|
HK$531.39M 67.94M USD | HK$75.00K 9.59K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$531.39M 67.94M USD | 50.50 | HK$0.01 0.001 USD | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 3.33 0.89 USD |
+1.83
|
SAR 254.63M 67.93M USD | SAR 485.32K 129.47K USD | SAR 3.22 0.86 USD | SAR 3.40 0.91 USD | SAR 254.63M 67.93M USD | 0 | -SAR 2.99 -0.7 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.33 3.84 USD |
-0.15
|
€58.82M 67.9M USD | €9.86K 11.39K USD | €3.31 3.82 USD | €3.33 3.84 USD | €58.82M 67.9M USD | 0 | -€0.96 -1.1 USD | ||
Homeland Nickel
SRCGF
US
|
$0.29 — |
+2.71
|
$67.89M — | $9.50K — | $0.28 — | $0.28 — | $67.89M — | 0 | $0.00 — | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$97.17M 67.88M USD | A$538.54K 376.2K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$97.17M 67.88M USD | 0 | -A$0.30 -0.2 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.13 0.15 USD |
-3.7
|
€58.80M 67.87M USD | €8.15K 9.41K USD | €0.13 0.15 USD | €0.13 0.15 USD | €58.80M 67.87M USD | 0 | -€0.02 -0.02 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$530.83M 67.87M USD | HK$14.00K 1.79K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$530.83M 67.87M USD | 1.50 | HK$0.22 0.03 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 5.25 1.12 USD |
-0.76
|
MYR 318.92M 67.81M USD | MYR 1.10K 233.89 USD | MYR 5.24 1.11 USD | MYR 5.25 1.12 USD | MYR 318.92M 67.81M USD | 9.37 | MYR 0.56 0.12 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 318.73M 67.77M USD | MYR 13.20K 2.81K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 318.73M 67.77M USD | 3.41 | MYR 0.24 0.05 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$26.80 0.85 USD |
+9.84
|
NT$2.13B 67.76M USD | NT$2.49M 78.99K USD | NT$22.05 0.7 USD | NT$26.80 0.85 USD | NT$2.13B 67.76M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.45 0.33 USD |
-0.48
|
NT$2.13B 67.73M USD | NT$264.26K 8.4K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$2.13B 67.73M USD | 9.33 | NT$1.12 0.04 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.29 0.2 USD |
0
|
A$96.91M 67.7M USD | A$223.14K 155.88K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$96.91M 67.7M USD | 0 | -A$0.03 -0.02 USD | ||
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$6.73 1.36 USD |
+1.2
|
R$333.92M 67.68M USD | R$80.73K 16.36K USD | R$6.64 1.35 USD | R$6.75 1.37 USD | R$333.92M 67.68M USD | 6.47 | R$1.04 0.21 USD | ||
Frontier Lithium
LITOF
US
|
$0.27 — |
0
|
$67.65M — | $13.00K — | $0.27 — | $0.27 — | $67.65M — | 0 | -$0.04 — |
|
|
Vizsla Copper
VCUFF
US
|
$0.60 — |
+8.9
|
$67.61M — | $2.14K — | $0.56 — | $0.60 — | $67.61M — | 0 | -$0.12 — | ||
|
Solera National Bancorp
SLRK
US
|
$15.70 — |
+1.95
|
$67.51M — | $3.05K — | $15.40 — | $16.00 — | $67.51M — | 2.93 | $5.35 — | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.23 0.16 USD |
0
|
HK$527.87M 67.5M USD | HK$56.00K 7.16K USD | HK$1.23 0.16 USD | HK$1.28 0.16 USD | HK$527.87M 67.5M USD | 4.24 | HK$0.29 0.04 USD | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.02 0.81 USD |
+4.42
|
R$332.96M 67.49M USD | R$51.34K 10.41K USD | R$3.85 0.78 USD | R$4.08 0.83 USD | R$332.96M 67.49M USD | 21.15 | R$0.19 0.04 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$19.30 0.61 USD |
-6.99
|
NT$2.12B 67.46M USD | NT$1.71M 54.37K USD | NT$18.75 0.6 USD | NT$21.05 0.67 USD | NT$2.12B 67.46M USD | 33.85 | NT$0.57 0.02 USD | ||
Great Elm
GEG
US
|
$2.15 — |
0
|
$67.42M — | $228.00 — | $2.15 — | $2.15 — | $67.42M — | 0 | -$1.17 — |
|
|
Nuveen Minnesota Quality Muni
NMS
US
|
$10.52 — |
+0.73
|
$67.41M — | $16.88K — | $10.40 — | $10.56 — | $67.41M — | 9.06 | $1.16 — |
|
|
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.17 0.02 USD |
+2.42
|
HK$527.00M 67.38M USD | HK$328.00K 41.94K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$527.00M 67.38M USD | 0 | -HK$0.34 -0.04 USD | ||
Champions Oncology
CSBR
US
|
$4.84 — |
+0.21
|
$67.37M — | $2.34K — | $4.84 — | $4.94 — | $67.37M — | 0 | -$0.07 — |
|
|
WidePoint
WYY
US
|
$6.74 — |
-3.79
|
$67.34M — | $54.41K — | $6.62 — | $6.97 — | $67.34M — | 0 | -$0.13 — |
|
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.37 0.25 USD |
+4.29
|
A$96.34M 67.3M USD | A$1.07M 746.66K USD | A$0.33 0.23 USD | A$0.37 0.25 USD | A$96.34M 67.3M USD | 0 | -A$0.06 -0.04 USD | ||
Infinity Logistics and Transport Ventures Limited
1442.HK
HK
|
HK$0.26 0.03 USD |
+6.25
|
HK$526.32M 67.3M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$526.32M 67.3M USD | 25.50 | HK$0.01 0.001 USD | ||
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.48 0.06 USD |
-2.04
|
HK$525.87M 67.24M USD | HK$268.80K 34.37K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$525.87M 67.24M USD | 0 | -HK$0.09 -0.01 USD | ||
Haivision Systems
HAIVF
US
|
$2.51 — |
-1.57
|
$67.20M — | $3.70K — | $2.51 — | $2.58 — | $67.20M — | 0 | -$0.02 — | ||
Elevate Uranium
ELVUF
US
|
$0.14 — |
-17.18
|
$67.20M — | $993.00 — | $0.14 — | $0.14 — | $67.20M — | 0 | -$0.02 — | ||
|
Autris
AUTR
US
|
$0.20 — |
0
|
$67.19M — | $2.50K — | $0.20 — | $0.20 — | $67.19M — | 0 | -$0.20 — |
|
|
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.40 0.18 USD |
-4.76
|
HK$524.30M 67.04M USD | HK$213.00K 27.23K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$524.30M 67.04M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 315.20M 67.02M USD | MYR 286.90K 61K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 315.20M 67.02M USD | 6.94 | MYR 0.17 0.04 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.71 0.09 USD |
+3.68
|
HK$524.14M 67.02M USD | HK$550.00K 70.32K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$524.14M 67.02M USD | 7.04 | HK$0.10 0.01 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$524.02M 67M USD | HK$60.00K 7.67K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$524.02M 67M USD | 19.69 | HK$0.05 0.006 USD | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 89.39M 66.99M USD | SGD 40.00K 29.98K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 89.39M 66.99M USD | 7.16 | SGD 0.06 0.04 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$21.20 0.67 USD |
+1.44
|
NT$2.11B 66.95M USD | NT$179.07K 5.69K USD | NT$20.35 0.65 USD | NT$21.30 0.68 USD | NT$2.11B 66.95M USD | 18.11 | NT$1.17 0.04 USD | ||
Genasys
GNSS
US
|
$1.47 — |
+0.68
|
$66.95M — | $23.21K — | $1.44 — | $1.58 — | $66.95M — | 0 | -$0.14 — |
|
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$90.20M 66.94M USD | CA$168.25K 124.85K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$90.20M 66.94M USD | 0 | -CA$0.05 -0.03 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$90.12M 66.88M USD | CA$23.00K 17.07K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$90.12M 66.88M USD | 0 | CA$0.00 0 USD | ||
Ilyda SA
ILYDA.AT
GR
|
€4.10 4.73 USD |
+0.37
|
€57.86M 66.79M USD | €9.29K 10.72K USD | €4.08 4.71 USD | €4.15 4.79 USD | €57.86M 66.79M USD | 9.76 | €0.42 0.48 USD | ||
Fortress Biotech
FBIO
US
|
$2.00 — |
+3.09
|
$66.70M — | $80.17K — | $1.98 — | $2.05 — | $66.70M — | 0.71 | $2.78 — |
|
|
|
Atrium Real Estate Investment Trust
5130.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 313.35M 66.63M USD | MYR 18.20K 3.87K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 313.35M 66.63M USD | 16.85 | MYR 0.07 0.01 USD | ||
Tenax Therapeutics
TENX
US
|
$1.78 — |
-3.26
|
$66.61M — | $817.75K — | $1.74 — | $1.88 — | $66.61M — | 0 | -$1.48 — |
|
|
Stillwater Critical Minerals
PGEZF
US
|
$0.21 — |
+4.77
|
$66.60M — | $50.50K — | $0.21 — | $0.21 — | $66.60M — | 0 | -$0.03 — | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.64 3.05 USD |
-1.49
|
€57.68M 66.58M USD | €6.47K 7.47K USD | €2.40 2.77 USD | €2.70 3.12 USD | €57.68M 66.58M USD | 0 | -€0.64 -0.7 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.46 0.1 USD |
-1.08
|
MYR 312.78M 66.51M USD | MYR 7.00K 1.49K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 312.78M 66.51M USD | 15.33 | MYR 0.03 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
