Sonuç Sayfası 187 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IZEA Worldwide IZEA | $3.68 — |
-0.81
|
$64.45M — | $33.55K — | $3.64 — | $3.77 — | $64.45M — | 0 | -$0.03 — | ||
| Dreadnought Resources Limited DRE.AX | A$0.02 0.01 USD |
+6.25
|
A$97.33M 64.42M USD | A$2.87M 1.9M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$97.33M 64.42M USD | 0 | A$0.00 0 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.52 0.07 USD |
-3.7
|
HK$503.72M 64.41M USD | HK$190.00K 24.29K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$503.72M 64.41M USD | 0 | -HK$0.07 -0.008 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.24 0.26 USD |
-1.64
|
€58.92M 64.4M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.24 0.26 USD | €58.92M 64.4M USD | 0 | -€0.17 -0.1 USD | ||
| Ilyda SA ILYDA.AT | €4.18 4.56 USD |
+1.09
|
€58.91M 64.4M USD | €5.30K 5.79K USD | €4.15 4.54 USD | €4.20 4.59 USD | €58.91M 64.4M USD | 13.46 | €0.31 0.34 USD | ||
| Hour Loop HOUR | $1.83 — |
-3.68
|
$64.40M — | $20.02K — | $1.82 — | $1.88 — | $64.40M — | 36.60 | $0.05 — | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.51 0.1 USD |
-0.93
|
₹5.32B 64.39M USD | ₹2.58M 31.17K USD | ₹8.35 0.1 USD | ₹8.95 0.11 USD | ₹5.32B 64.39M USD | 283.66 | ₹0.03 0.0003 USD | ||
| International Housewares Retail Company Limited 1373.HK | HK$0.71 0.09 USD |
0
|
HK$503.35M 64.36M USD | HK$121.00K 15.47K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$503.35M 64.36M USD | 11.83 | HK$0.06 0.007 USD | ||
| BTL Inc. 6840.TWO | NT$65.80 2.09 USD |
-5.32
|
NT$2.02B 64.3M USD | NT$111.42K 3.54K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.02B 64.3M USD | 44.76 | NT$1.47 0.05 USD | ||
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 13.65 0.43 USD |
+9.99
|
TRY 2.05B 64.3M USD | TRY 11.12M 349.21K USD | TRY 12.00 0.38 USD | TRY 13.65 0.43 USD | TRY 2.05B 64.3M USD | 10.83 | TRY 1.26 0.04 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.23 0.03 USD |
-4.9
|
HK$502.81M 64.29M USD | HK$950.00K 121.47K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$502.81M 64.29M USD | 0 | -HK$0.03 -0.003 USD | ||
| WOTSO WOT.AX | A$0.60 0.4 USD |
0
|
A$97.05M 64.24M USD | A$19.07K 12.62K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$97.05M 64.24M USD | 0 | -A$0.06 -0.03 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.07 0.08 USD |
-0.69
|
€58.76M 64.23M USD | €343.86K 375.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.76M 64.23M USD | 0 | €0.00 0 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.11 0.07 USD |
0
|
A$97.01M 64.2M USD | A$905.41K 599.25K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$97.01M 64.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Trans Polonia S.A. TRN.WA | PLN 13.45 3.42 USD |
-2.18
|
PLN 252.54M 64.19M USD | PLN 16.71K 4.25K USD | PLN 13.20 3.36 USD | PLN 13.90 3.53 USD | PLN 252.54M 64.19M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Wang On Properties Limited 1243.HK | HK$0.03 0.0042 USD |
0
|
HK$501.60M 64.14M USD | HK$2.18M 278.23K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$501.60M 64.14M USD | 0 | -HK$0.10 -0.01 USD | ||
| Intumit, Inc. 7547.TWO | NT$60.00 1.91 USD |
-4
|
NT$2.02B 64.11M USD | NT$62.32K 1.98K USD | NT$57.60 1.83 USD | NT$61.20 1.94 USD | NT$2.02B 64.11M USD | 23.43 | NT$2.56 0.08 USD | ||
| Pollux Properties Ltd. 5AE.SI | SGD 0.03 0.02 USD |
-3.13
|
SGD 85.54M 64.11M USD | SGD 3.10K 2.32K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 85.54M 64.11M USD | 0 | SGD 0.00 0 USD | ||
| Gateway Real Estate AG GTY.DE | €0.31 0.34 USD |
-6.82
|
€58.64M 64.11M USD | €4.00 4.37 USD | €0.28 0.31 USD | €0.35 0.38 USD | €58.64M 64.11M USD | 0 | -€0.67 -0.7 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.51 0.07 USD |
+2
|
HK$500.98M 64.06M USD | HK$101.00K 12.91K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$500.98M 64.06M USD | 25.50 | HK$0.02 0.002 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.88 0.08 USD |
-0.69
|
THB 2.28B 64.05M USD | THB 2.01M 56.64K USD | THB 2.84 0.08 USD | THB 2.96 0.08 USD | THB 2.28B 64.05M USD | 0.010 | THB 280.42 7.89 USD | ||
| Sylogist Ltd. SYZ.TO | CA$3.69 2.74 USD |
-1.07
|
CA$86.31M 64.05M USD | CA$12.24K 9.08K USD | CA$3.60 2.67 USD | CA$3.71 2.75 USD | CA$86.31M 64.05M USD | 0 | -CA$0.32 -0.2 USD | ||
| Endurance Gold ENDGF | $0.32 — |
-4.25
|
$64.01M — | $1.50K — | $0.32 — | $0.32 — | $64.01M — | 0 | $0.00 — | ||
| MediciNova MNOV | $1.30 — |
-0.76
|
$63.99M — | $35.36K — | $1.30 — | $1.35 — | $63.99M — | 0 | -$0.23 — | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 23.00 0.0014 USD |
-8
|
IDR 1.00T 63.97M USD | IDR 37.24M 2.38K USD | IDR 23.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 1.00T 63.97M USD | 0 | -IDR 0.38 -0.00002 USD | ||
| Hotel Holiday Garden 2702.TW | NT$12.85 0.41 USD |
-3.38
|
NT$2.01B 63.95M USD | NT$73.53K 2.34K USD | NT$12.75 0.41 USD | NT$13.15 0.42 USD | NT$2.01B 63.95M USD | 0 | -NT$0.35 -0.01 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$18.65 0.59 USD |
-3.62
|
NT$2.01B 63.93M USD | NT$696.57K 22.13K USD | NT$17.85 0.57 USD | NT$18.70 0.59 USD | NT$2.01B 63.93M USD | 42.38 | NT$0.44 0.01 USD | ||
| Mingfa Group (International) Company Limited 0846.HK | HK$0.08 0.01 USD |
-7.87
|
HK$499.66M 63.89M USD | HK$2.00K 255.73 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$499.66M 63.89M USD | 0 | -HK$0.23 -0.02 USD | ||
| hipages Group Holdings Limited HPG.AX | A$0.71 0.47 USD |
-2.76
|
A$96.52M 63.88M USD | A$136.07K 90.06K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$96.52M 63.88M USD | 17.62 | A$0.04 0.03 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.58 0.02 USD |
+1.75
|
THB 2.27B 63.88M USD | THB 21.08M 593.04K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.05 -0.001 USD | ||
| Hazer Group Limited HZR.AX | A$0.36 0.24 USD |
-1.37
|
A$96.43M 63.82M USD | A$86.54K 57.28K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$96.43M 63.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 1.72 0.17 USD |
+2.33
|
SEK 653.67M 63.81M USD | SEK 2.69M 262.67K USD | SEK 1.62 0.16 USD | SEK 1.77 0.17 USD | SEK 653.67M 63.81M USD | 0 | -SEK 0.87 -0.08 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.35 0.26 USD |
-5.41
|
CA$85.92M 63.76M USD | CA$151.71K 112.57K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$85.92M 63.76M USD | 0 | -CA$0.28 -0.2 USD | ||
| MediaCo Holding MDIA | $0.78 — |
+6.62
|
$63.75M — | $2.13M — | $0.65 — | $1.64 — | $63.75M — | 0 | -$0.83 — | ||
| Supremex Inc. SXP.TO | CA$3.53 2.62 USD |
-2.49
|
CA$85.89M 63.73M USD | CA$8.84K 6.56K USD | CA$3.53 2.62 USD | CA$3.62 2.69 USD | CA$85.89M 63.73M USD | 8.02 | CA$0.44 0.33 USD | ||
| WebX International Holdings Company Limited 8521.HK | HK$0.78 0.1 USD |
0
|
HK$498.42M 63.73M USD | HK$45.00K 5.75K USD | HK$0.70 0.09 USD | HK$0.82 0.1 USD | HK$498.42M 63.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.37 0.27 USD |
0
|
CA$85.85M 63.71M USD | CA$41.27K 30.63K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Otovo ASA OTOVO.OL | NOK 9.00 0.86 USD |
-7.22
|
NOK 663.98M 63.69M USD | NOK 33.41K 3.21K USD | NOK 8.88 0.85 USD | NOK 9.70 0.93 USD | NOK 663.98M 63.69M USD | 0 | -NOK 12.13 -1.1 USD | ||
| GIIB Holdings Berhad 7192.KL | MYR 0.46 0.1 USD |
-2.13
|
MYR 299.19M 63.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 299.19M 63.62M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Pancontinental Energy NL PUB.F | €0.01 0.0071 USD |
0
|
€58.19M 63.61M USD | €645.00K 705.07K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €58.19M 63.61M USD | 0 | €0.00 0 USD | ||
| Defeng Solife Holdings Limited 8403.HK | HK$3.23 0.41 USD |
+2.87
|
HK$497.42M 63.6M USD | HK$72.00K 9.21K USD | HK$3.14 0.4 USD | HK$3.31 0.42 USD | HK$497.42M 63.6M USD | 0 | -HK$0.14 -0.01 USD | ||
| The Cato CATO | $3.23 — |
+1.57
|
$63.55M — | $318.82K — | $3.12 — | $3.43 — | $63.55M — | 0 | -$0.01 — | ||
| Mangalam Global Enterprise Limited MGEL.NS | ₹15.93 0.19 USD |
+2.97
|
₹5.25B 63.51M USD | ₹542.18K 6.56K USD | ₹14.81 0.18 USD | ₹16.18 0.2 USD | ₹5.25B 63.51M USD | 11.62 | ₹1.37 0.02 USD | ||
| China Frontier Technology Group 1661.HK | HK$2.61 0.33 USD |
-5.09
|
HK$496.67M 63.51M USD | HK$40.20K 5.14K USD | HK$2.60 0.33 USD | HK$2.65 0.34 USD | HK$496.67M 63.51M USD | 0 | -HK$0.20 -0.02 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$28.50 0.91 USD |
-5.94
|
NT$2.00B 63.49M USD | NT$670.59K 21.31K USD | NT$27.30 0.87 USD | NT$29.00 0.92 USD | NT$2.00B 63.49M USD | 0 | -NT$0.84 -0.02 USD | ||
| EverChina Int'l Holdings Company Limited 0202.HK | HK$0.07 0.0086 USD |
-4.23
|
HK$496.02M 63.42M USD | HK$85.00K 10.87K USD | HK$0.07 0.0084 USD | HK$0.07 0.0086 USD | HK$496.02M 63.42M USD | 0 | HK$0.00 0 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$65.20 2.07 USD |
-5.92
|
NT$1.99B 63.35M USD | NT$2.39M 76.08K USD | NT$62.40 1.98 USD | NT$68.00 2.16 USD | NT$1.99B 63.35M USD | 40.24 | NT$1.62 0.05 USD | ||
| Concrete Engineering Products Berhad 8435.KL | MYR 3.99 0.85 USD |
+19.46
|
MYR 297.75M 63.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 297.75M 63.31M USD | 10.78 | MYR 0.37 0.08 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.09 0.06 USD |
-2.25
|
A$95.63M 63.29M USD | A$3.92M 2.59M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$95.63M 63.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Archer Materials Limited AXE.AX | A$0.38 0.25 USD |
-10.71
|
A$95.57M 63.25M USD | A$317.75K 210.31K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$95.57M 63.25M USD | 0 | -A$0.02 -0.01 USD | ||
| DGL Group Limited DGL.AX | A$0.34 0.22 USD |
-2.9
|
A$95.55M 63.24M USD | A$397.46K 263.06K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$95.55M 63.24M USD | 0 | -A$0.12 -0.07 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$22.00 0.7 USD |
-2
|
NT$1.99B 63.23M USD | NT$108.48K 3.45K USD | NT$21.60 0.69 USD | NT$22.30 0.71 USD | NT$1.99B 63.23M USD | 0 | -NT$0.09 -0.002 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 38.92 1.22 USD |
-2.26
|
TRY 2.01B 63.22M USD | TRY 365.27K 11.47K USD | TRY 38.68 1.21 USD | TRY 39.92 1.25 USD | TRY 2.01B 63.22M USD | 7.44 | TRY 5.23 0.16 USD | ||
| Capital Industrial Financial Services Group Limited 0730.HK | HK$0.13 0.02 USD |
+3.31
|
HK$494.24M 63.2M USD | HK$1.52M 193.84K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$494.24M 63.2M USD | 12.50 | HK$0.01 0.001 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
0
|
€57.81M 63.19M USD | €16.00K 17.49K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 63.19M USD | 0 | -€0.09 -0.09 USD | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.13 0.09 USD |
-1.57
|
SGD 84.23M 63.12M USD | SGD 1.49M 1.12M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 84.23M 63.12M USD | 4.16 | SGD 0.03 0.02 USD | ||
| Componenta Corporation CTH1V.HE | €5.86 6.41 USD |
-1.35
|
€57.68M 63.06M USD | €27.53K 30.1K USD | €5.76 6.3 USD | €6.10 6.67 USD | €57.68M 63.06M USD | 7.41 | €0.79 0.86 USD | ||
| EuroDry EDRY | $21.81 — |
-2.68
|
$63.04M — | $48.52K — | $21.12 — | $23.29 — | $63.04M — | 0 | -$0.11 — | ||
| U-Tech Media Corporation 3050.TW | NT$12.80 0.41 USD |
-4.83
|
NT$1.98B 63.04M USD | NT$919.54K 29.22K USD | NT$12.25 0.39 USD | NT$12.80 0.41 USD | NT$1.98B 63.04M USD | 320.00 | NT$0.04 0.001 USD | ||
| Moon Inc. 1723.HK | HK$1.03 0.13 USD |
0
|
HK$492.62M 62.99M USD | HK$204.00K 26.08K USD | HK$0.98 0.13 USD | HK$1.03 0.13 USD | HK$492.62M 62.99M USD | 0 | -HK$0.43 -0.05 USD | ||
| Neodecortech S.p.A. NDT.MI | €4.20 4.59 USD |
+0.96
|
€57.61M 62.97M USD | €6.17K 6.75K USD | €4.15 4.54 USD | €4.20 4.59 USD | €57.61M 62.97M USD | 4.77 | €0.88 0.96 USD | ||
| Pan Asia Environmental Protection Group Limited 0556.HK | HK$0.49 0.06 USD |
0
|
HK$492.36M 62.95M USD | HK$982.00K 125.56K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$492.36M 62.95M USD | 49.00 | HK$0.01 0.001 USD | ||
| Stillwater Critical Minerals PGEZF | $0.20 — |
+6.36
|
$62.95M — | $203.46K — | $0.20 — | $0.21 — | $62.95M — | 0 | -$0.03 — | ||
| Fairwood Holdings Limited 0052.HK | HK$3.80 0.49 USD |
-0.78
|
HK$492.30M 62.95M USD | HK$46.00K 5.88K USD | HK$3.80 0.49 USD | HK$3.83 0.49 USD | HK$492.30M 62.95M USD | 14.61 | HK$0.26 0.03 USD | ||
| 360 Capital REIT TOT.AX | A$0.44 0.29 USD |
+1.16
|
A$95.10M 62.94M USD | A$4.43K 2.93K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$95.10M 62.94M USD | 43.50 | A$0.01 0.006 USD | ||
| TASCO Berhad 5140.KL | MYR 0.37 0.08 USD |
-2.63
|
MYR 296.00M 62.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 296.00M 62.94M USD | 7.40 | MYR 0.05 0.01 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$43.95 1.4 USD |
-8.44
|
NT$1.98B 62.94M USD | NT$260.82K 8.29K USD | NT$39.90 1.27 USD | NT$45.45 1.44 USD | NT$1.98B 62.94M USD | 399.54 | NT$0.11 0.003 USD | ||
| Pulmonx LUNG | $1.49 — |
-2.61
|
$62.93M — | $107.13K — | $1.49 — | $1.55 — | $62.93M — | 0 | -$1.30 — | ||
| Xtant Medical XTNT | $0.45 — |
-1.62
|
$62.91M — | $94.60K — | $0.45 — | $0.45 — | $62.91M — | 44.85 | $0.01 — | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.89 0.59 USD |
+2.91
|
A$95.04M 62.9M USD | A$53.44K 35.37K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$95.04M 62.9M USD | 0 | -A$0.09 -0.05 USD | ||
| IntelliMark AI International Limited 8041.HK | HK$0.60 0.08 USD |
0
|
HK$491.72M 62.87M USD | HK$75.00K 9.59K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$491.72M 62.87M USD | 0 | -HK$0.04 -0.005 USD | ||
| Garo Aktiebolag (publ) GARO.ST | SEK 12.88 1.26 USD |
+0.16
|
SEK 644.00M 62.86M USD | SEK 8.92K 870.41 USD | SEK 12.30 1.2 USD | SEK 13.14 1.28 USD | SEK 644.00M 62.86M USD | 0 | -SEK 0.70 -0.06 USD | ||
| AHOKU Electronic Company 3002.TW | NT$19.40 0.62 USD |
-2.27
|
NT$1.98B 62.85M USD | NT$329.89K 10.48K USD | NT$17.95 0.57 USD | NT$19.55 0.62 USD | NT$1.98B 62.85M USD | 53.88 | NT$0.36 0.01 USD | ||
| Tabuk Agricultural Development Company 6040.SR | SAR 6.01 1.6 USD |
-2.59
|
SAR 235.45M 62.81M USD | SAR 241.24K 64.36K USD | SAR 5.92 1.58 USD | SAR 6.17 1.65 USD | SAR 235.45M 62.81M USD | 0 | -SAR 2.57 -0.6 USD | ||
| Innovax Holdings Limited 2680.HK | HK$8.18 1.05 USD |
+2.25
|
HK$490.80M 62.75M USD | HK$20.00K 2.56K USD | HK$7.58 0.97 USD | HK$8.30 1.06 USD | HK$490.80M 62.75M USD | 90.88 | HK$0.09 0.01 USD | ||
| Articore RDBBF | $0.20 — |
+12.02
|
$62.72M — | $34.07K — | $0.20 — | $0.20 — | $62.72M — | 20.50 | $0.01 — | ||
| PGF Capital Berhad 8117.KL | MYR 1.52 0.32 USD |
0
|
MYR 294.97M 62.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 294.97M 62.72M USD | 12.66 | MYR 0.12 0.03 USD | ||
| Critical Elements Lithium CRECF | $0.27 — |
+2.35
|
$62.65M — | $1.00K — | $0.27 — | $0.27 — | $62.65M — | 0 | -$0.02 — | ||
| Sherritt International Corporation S.TO | CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 777.40 2.27 USD |
-0.21
|
ILA 21.46B 62.59M USD | ILA 3.97M 11.58K USD | ILA 763.30 2.23 USD | ILA 785.10 2.29 USD | ILA 21.46B 62.59M USD | 15.24 | ILA 0.51 0.001 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.84 0.62 USD |
-2.33
|
CA$84.31M 62.56M USD | CA$26.11K 19.37K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$84.31M 62.56M USD | 0 | -CA$0.15 -0.1 USD | ||
| Pacific Century Premium Developments Limited 0432.HK | HK$0.24 0.03 USD |
-2.83
|
HK$489.18M 62.55M USD | HK$548.34K 70.11K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$489.18M 62.55M USD | 0 | -HK$0.09 -0.01 USD | ||
| AmeriServ Financial ASRV | $3.68 — |
-1.6
|
$62.43M — | $6.88K — | $3.68 — | $3.74 — | $62.43M — | 11.15 | $0.33 — | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 7.80 2.08 USD |
0
|
SAR 234.00M 62.42M USD | SAR 208.10K 55.52K USD | SAR 7.61 2.03 USD | SAR 7.83 2.09 USD | SAR 234.00M 62.42M USD | 0 | -SAR 1.98 -0.5 USD | ||
| The Arena AREN | $1.31 — |
-0.76
|
$62.36M — | $125.33K — | $1.27 — | $1.39 — | $62.36M — | 2.84 | $0.46 — | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.06 0.11 USD |
-1.93
|
THB 2.22B 62.34M USD | THB 733.54K 20.64K USD | THB 4.04 0.11 USD | THB 4.14 0.12 USD | THB 2.22B 62.34M USD | 15.03 | THB 0.27 0.007 USD | ||
| BioStem BSEM | $3.67 — |
-2.13
|
$62.33M — | $12.71K — | $3.59 — | $3.80 — | $62.33M — | 4.17 | $0.88 — | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$64.00 2.03 USD |
-5.88
|
NT$1.96B 62.32M USD | NT$392.73K 12.48K USD | NT$61.50 1.95 USD | NT$65.90 2.09 USD | NT$1.96B 62.32M USD | 57.14 | NT$1.12 0.04 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$14.25 0.45 USD |
0
|
NT$1.96B 62.3M USD | NT$1.28M 40.66K USD | NT$13.05 0.41 USD | NT$14.50 0.46 USD | NT$1.96B 62.3M USD | 0 | -NT$0.94 -0.02 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.27 0.2 USD |
+1.89
|
CA$83.94M 62.29M USD | CA$273.44K 202.91K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$83.94M 62.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 18.65 1.82 USD |
-0.27
|
SEK 637.65M 62.24M USD | SEK 25.36K 2.48K USD | SEK 18.05 1.76 USD | SEK 18.90 1.84 USD | SEK 637.65M 62.24M USD | 0 | -SEK 3.15 -0.3 USD | ||
| Unigold UGDIF | $0.18 — |
-6.8
|
$62.24M — | $1.50K — | $0.18 — | $0.18 — | $62.24M — | 0 | -$0.01 — | ||
| HLV Limited HLVLTD.NS | ₹7.80 0.09 USD |
-1.14
|
₹5.14B 62.21M USD | ₹235.24K 2.85K USD | ₹7.75 0.09 USD | ₹8.04 0.1 USD | ₹5.14B 62.21M USD | 260.00 | ₹0.03 0.0003 USD | ||
| RiverNorth Capital and Income Fund, Inc. RSF | $14.63 — |
-0.03
|
$62.21M — | $10.52K — | $14.57 — | $14.66 — | $62.21M — | 13.30 | $1.10 — | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.04 USD |
-5
|
SGD 82.96M 62.18M USD | SGD 3.66M 2.74M USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 82.96M 62.18M USD | 0 | SGD 0.00 0 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.76 0.08 USD |
-4.17
|
THB 2.21B 62.13M USD | THB 764.98K 21.52K USD | THB 2.76 0.08 USD | THB 2.90 0.08 USD | THB 2.21B 62.13M USD | 10.22 | THB 0.27 0.007 USD | ||
| Calix Limited CXL.AX | A$0.44 0.29 USD |
-6.45
|
A$93.87M 62.13M USD | A$406.32K 268.93K USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$93.87M 62.13M USD | 0 | -A$0.23 -0.1 USD | ||
| Nyxoah NYXH | $1.39 — |
-4.14
|
$62.12M — | $3.70M — | $1.35 — | $1.68 — | $62.12M — | 0 | -$2.48 — | ||
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 27.76 0.87 USD |
-3.61
|
TRY 1.98B 62.11M USD | TRY 5.95M 186.81K USD | TRY 27.60 0.87 USD | TRY 31.10 0.98 USD | TRY 1.98B 62.11M USD | 0 | -TRY 5.90 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||