Sonuç Sayfası 187 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mister Spex SE
MRX.DE
DE
|
€1.02 1.17 USD |
-0.49
|
€34.82M 40.19M USD | €122.00 140.83 USD | €1.01 1.17 USD | €1.02 1.17 USD | €34.82M 40.19M USD | 0 | -€0.89 -1.02 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.20 0.51 USD |
-2.26
|
SEK 411.64M 40.18M USD | SEK 5.98K 584.11 USD | SEK 5.20 0.51 USD | SEK 5.32 0.52 USD | SEK 411.64M 40.18M USD | 0 | -SEK 0.53 -0.05 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.45 1.67 USD |
-2.68
|
€34.78M 40.15M USD | €6.09K 7.03K USD | €1.45 1.67 USD | €1.50 1.73 USD | €34.78M 40.15M USD | 161.11 | €0.01 0.01 USD | ||
Arianne Phosphate
DRRSF
US
|
$0.17 — |
-5.56
|
$40.11M — | $1.29M — | $0.16 — | $0.18 — | $40.11M — | 17.00 | $0.01 — | ||
EITA Resources Berhad
5208.KL
MY
|
MYR 0.63 0.13 USD |
-1.57
|
MYR 188.63M 40.11M USD | MYR 95.40K 20.28K USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 188.63M 40.11M USD | 15.62 | MYR 0.04 0.008 USD | ||
REF Holdings Limited
1631.HK
HK
|
HK$1.23 0.16 USD |
-2
|
HK$313.60M 40.1M USD | HK$15.00K 1.92K USD | HK$1.22 0.16 USD | HK$1.23 0.16 USD | HK$313.60M 40.1M USD | 122.50 | HK$0.01 0.001 USD | ||
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 1.42B 40.07M USD | THB 852.75K 23.99K USD | THB 3.46 0.1 USD | THB 3.56 0.1 USD | THB 1.42B 40.07M USD | 8.47 | THB 0.42 0.01 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$53.98M 40.05M USD | CA$5.00K 3.71K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$53.98M 40.05M USD | 0 | CA$0.00 0 USD | ||
|
Hextar Retail Berhad
7202.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 188.32M 40.04M USD | MYR 171.20K 36.4K USD | MYR 0.38 0.08 USD | MYR 0.41 0.09 USD | MYR 188.32M 40.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.51 0.06 USD |
-2.88
|
HK$312.67M 39.98M USD | HK$150.00K 19.18K USD | HK$0.51 0.06 USD | HK$0.54 0.07 USD | HK$312.67M 39.98M USD | 0 | -HK$0.05 -0.006 USD | ||
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
-2.15
|
A$57.21M 39.96M USD | A$29.45K 20.57K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$57.21M 39.96M USD | 0 | -A$0.16 -0.1 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.18 0.02 USD |
+1.69
|
HK$312.53M 39.96M USD | HK$1.02M 130.04K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$312.53M 39.96M USD | 0 | HK$0.00 0 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.66 8.84 USD |
+1.59
|
€34.60M 39.94M USD | €6.29K 7.26K USD | €7.24 8.36 USD | €7.66 8.84 USD | €34.60M 39.94M USD | 383.00 | €0.02 0.02 USD | ||
Cryo-Cell
CCEL
US
|
$4.95 — |
-2.37
|
$39.91M — | $4.44K — | $4.95 — | $5.06 — | $39.91M — | 0 | -$0.24 — |
|
|
Cliq Digital AG
CLIQ.DE
DE
|
€5.90 6.81 USD |
-1.99
|
€34.56M 39.9M USD | €610.00 704.14 USD | €5.80 6.7 USD | €6.02 6.95 USD | €34.56M 39.9M USD | 0 | -€2.23 -2.5 USD | ||
Triumph Gold
TIGCF
US
|
$0.55 — |
-1.79
|
$39.89M — | $38.50K — | $0.54 — | $0.57 — | $39.89M — | 0 | -$0.04 — | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$53.72M 39.87M USD | CA$990.39K 734.93K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$53.72M 39.87M USD | 6.25 | CA$0.02 0.01 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.00 0.98 USD |
-3.1
|
SEK 408.05M 39.83M USD | SEK 27.29K 2.66K USD | SEK 9.87 0.96 USD | SEK 10.82 1.06 USD | SEK 408.05M 39.83M USD | 6.21 | SEK 1.61 0.16 USD | ||
CanAlaska Uranium
CVVUF
US
|
$0.18 — |
0
|
$39.83M — | $3.00K — | $0.17 — | $0.17 — | $39.83M — | 0 | -$0.06 — | ||
Tongda Group Holdings Limited
0698.HK
HK
|
HK$1.88 0.24 USD |
-1.57
|
HK$311.44M 39.82M USD | HK$5.20K 664.89 USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$311.44M 39.82M USD | 3.48 | HK$0.54 0.07 USD | ||
Baguio Green Group Limited
1397.HK
HK
|
HK$0.75 0.1 USD |
-0.66
|
HK$311.25M 39.8M USD | HK$28.00K 3.58K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$311.25M 39.8M USD | 4.68 | HK$0.16 0.02 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$56.95M 39.79M USD | A$604.84K 422.52K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$56.95M 39.79M USD | 0 | A$0.00 0 USD | ||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$53.61M 39.78M USD | CA$1.06M 790K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$53.61M 39.78M USD | 0 | -CA$0.01 -0.007 USD | ||
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.09 0.01 USD |
-2.15
|
HK$311.12M 39.78M USD | HK$546.00K 69.81K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$311.12M 39.78M USD | 0 | -HK$1.24 -0.1 USD | ||
A-Sonic Aerospace Limited
BTJ.SI
SG
|
SGD 0.53 0.4 USD |
0
|
SGD 53.06M 39.76M USD | SGD 900.00 674.51 USD | SGD 0.53 0.4 USD | SGD 0.53 0.4 USD | SGD 53.06M 39.76M USD | 10.59 | SGD 0.05 0.04 USD | ||
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.05 0.04 USD |
-3.17
|
₹3.29B 39.76M USD | ₹663.33K 8.03K USD | ₹3.01 0.04 USD | ₹3.18 0.04 USD | ₹3.29B 39.76M USD | 1.87 | ₹1.63 0.02 USD | ||
|
LB Aluminium Berhad
9326.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 186.99M 39.76M USD | MYR 122.00K 25.94K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 186.99M 39.76M USD | 3.07 | MYR 0.14 0.03 USD | ||
Sun Peak Metals
SUNPF
US
|
$0.21 — |
-11.76
|
$39.72M — | $3.00K — | $0.25 — | $0.25 — | $39.72M — | 0 | -$0.03 — | ||
Earth Tech Environment Public Company Limited
ETC.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 1.41B 39.71M USD | THB 1.62M 45.52K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 1.41B 39.71M USD | 2.62 | THB 0.24 0.006 USD | ||
|
Earth Tech Environment Public Company Limited
ETC-R.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 1.41B 39.71M USD | THB 1.62M 45.52K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 1.41B 39.71M USD | 2.62 | THB 0.24 0.006 USD | ||
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.35 0.26 USD |
+4.55
|
SGD 52.91M 39.66M USD | SGD 7.30K 5.47K USD | SGD 0.33 0.25 USD | SGD 0.35 0.26 USD | SGD 52.91M 39.66M USD | 6.90 | SGD 0.05 0.04 USD | ||
|
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 1.41B 39.65M USD | THB 2.72M 76.49K USD | THB 0.58 0.02 USD | THB 0.63 0.02 USD | THB 1.41B 39.65M USD | 0 | -THB 0.11 -0.003 USD | ||
VirnetX
VHC
US
|
$9.44 — |
-1.26
|
$39.61M — | $9.50K — | $9.22 — | $9.68 — | $39.61M — | 0 | -$5.37 — |
|
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 15.67 0.49 USD |
-2.55
|
TRY 1.26B 39.6M USD | TRY 157.66K 4.95K USD | TRY 15.43 0.48 USD | TRY 16.45 0.52 USD | TRY 1.26B 39.6M USD | 0 | -TRY 6.20 -0.1 USD | ||
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.70 0.72 USD |
-3.4
|
NT$1.25B 39.6M USD | NT$1.74M 55.43K USD | NT$21.15 0.67 USD | NT$24.80 0.79 USD | NT$1.25B 39.6M USD | 0 | -NT$0.52 -0.01 USD | ||
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$56.68M 39.6M USD | A$709.95K 495.95K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$56.68M 39.6M USD | 0 | A$0.00 0 USD | ||
Helbor Empreendimentos S.A.
HBOR3.SA
BR
|
R$1.47 0.3 USD |
+2.08
|
R$195.06M 39.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.06M 39.54M USD | 49.00 | R$0.03 0.006 USD | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
-4.25
|
$39.51M — | $3.00K — | $0.31 — | $0.31 — | $39.51M — | 0 | -$0.03 — | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.34 0.07 USD |
-3.31
|
THB 1.40B 39.5M USD | THB 729.64K 20.53K USD | THB 2.32 0.07 USD | THB 2.42 0.07 USD | THB 1.40B 39.5M USD | 8.66 | THB 0.27 0.007 USD | ||
|
Yusei Holdings Limited
0096.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$308.73M 39.47M USD | HK$210.00K 26.85K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$308.73M 39.47M USD | 3.23 | HK$0.15 0.02 USD | ||
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.19M 39.47M USD | CA$47.00K 34.88K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$53.19M 39.47M USD | 1.69 | CA$0.10 0.07 USD | ||
|
AI X Tech Inc.
1490.HK
HK
|
HK$0.25 0.03 USD |
+2.04
|
HK$308.65M 39.46M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$308.65M 39.46M USD | 25.00 | HK$0.01 0.001 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.44 0.06 USD |
+1.15
|
HK$308.63M 39.46M USD | HK$352.00K 45.01K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$308.63M 39.46M USD | 0 | -HK$0.05 -0.006 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$53.15M 39.44M USD | CA$70.06K 51.99K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$53.15M 39.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 24.48 0.77 USD |
-1.13
|
TRY 1.26B 39.42M USD | TRY 70.66K 2.22K USD | TRY 24.04 0.75 USD | TRY 24.66 0.77 USD | TRY 1.26B 39.42M USD | 0 | -TRY 7.12 -0.2 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.12 0.01 USD |
-2.5
|
HK$308.24M 39.41M USD | HK$327.00K 41.81K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$308.24M 39.41M USD | 0 | -HK$0.08 -0.01 USD | ||
Fodelia Oyj
FODELIA.HE
FI
|
€4.22 4.87 USD |
+0.48
|
€34.13M 39.4M USD | €2.80K 3.23K USD | €4.18 4.83 USD | €4.29 4.95 USD | €34.13M 39.4M USD | 105.50 | €0.04 0.05 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.40 0.04 USD |
+2.19
|
THB 1.40B 39.39M USD | THB 88.10K 2.48K USD | THB 1.37 0.04 USD | THB 1.40 0.04 USD | THB 1.40B 39.39M USD | 14.00 | THB 0.10 0.002 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.15 0.03 USD |
-6.25
|
MYR 185.26M 39.39M USD | MYR 9.87M 2.1M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 185.26M 39.39M USD | 2.50 | MYR 0.06 0.01 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.80 0.22 USD |
-0.13
|
QAR 143.28M 39.36M USD | QAR 32.58K 8.95K USD | QAR 0.80 0.22 USD | QAR 0.80 0.22 USD | QAR 143.28M 39.36M USD | 0 | QAR 0.00 0 USD | ||
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.20 0.03 USD |
-2.44
|
THB 1.40B 39.36M USD | THB 915.13K 25.75K USD | THB 1.20 0.03 USD | THB 1.25 0.04 USD | THB 1.40B 39.36M USD | 0 | -THB 0.45 -0.01 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.30 0.91 USD |
-5.29
|
MYR 184.96M 39.33M USD | MYR 111.60K 23.73K USD | MYR 4.11 0.87 USD | MYR 4.45 0.95 USD | MYR 184.96M 39.33M USD | 19.54 | MYR 0.22 0.05 USD | ||
|
GKE Corporation Limited
595.SI
SG
|
SGD 0.06 0.05 USD |
-6.15
|
SGD 52.39M 39.27M USD | SGD 18.00K 13.49K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 52.39M 39.27M USD | 0 | SGD 0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$56.15M 39.23M USD | A$44.18K 30.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$56.15M 39.23M USD | 0 | A$0.00 0 USD | ||
Fluence Corporation Limited
FLC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$56.14M 39.22M USD | A$758.60K 529.93K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$56.14M 39.22M USD | 0 | -A$0.01 -0.006 USD | ||
Industrie Chimiche Forestali S.p.A.
ICF.MI
IT
|
€6.15 7.1 USD |
+1.65
|
€33.97M 39.21M USD | €669.00 772.25 USD | €6.15 7.1 USD | €6.15 7.1 USD | €33.97M 39.21M USD | 10.78 | €0.57 0.66 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.90 0.51 USD |
-2.15
|
NT$1.23B 39.21M USD | NT$265.03K 8.42K USD | NT$15.00 0.48 USD | NT$15.95 0.51 USD | NT$1.23B 39.21M USD | 21.48 | NT$0.74 0.02 USD | ||
Emerita Resources
EMOTF
US
|
$0.13 — |
-13.66
|
$39.18M — | $1.00K — | $0.13 — | $0.13 — | $39.18M — | 0 | -$0.04 — |
|
|
The9
NCTY
US
|
$2.56 — |
+0.98
|
$39.18M — | $18.58K — | $2.40 — | $2.64 — | $39.18M — | 0 | -$0.86 — |
|
|
CVRx
CVRX
US
|
$1.47 — |
-6.96
|
$39.16M — | $274.49K — | $1.42 — | $1.55 — | $39.16M — | 0 | -$1.97 — |
|
|
|
Legion Consortium Limited
2129.HK
HK
|
HK$0.25 0.03 USD |
-1.61
|
HK$306.25M 39.16M USD | HK$1.74M 221.84K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$306.25M 39.16M USD | 0 | -HK$0.01 -0.001 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.26 0.3 USD |
+0.19
|
€33.90M 39.13M USD | €87.40K 100.89K USD | €0.26 0.3 USD | €0.26 0.3 USD | €33.90M 39.13M USD | 0 | -€0.16 -0.1 USD | ||
|
Hanison Construction Holdings Limited
0896.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$305.83M 39.1M USD | HK$381.51K 48.78K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$305.83M 39.1M USD | 0 | -HK$0.83 -0.1 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.19 0.02 USD |
-4.57
|
HK$305.73M 39.09M USD | HK$2.68M 342.16K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$305.73M 39.09M USD | 6.26 | HK$0.03 0.003 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.48 0.06 USD |
+2.13
|
HK$305.59M 39.07M USD | HK$720.00K 92.06K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$305.59M 39.07M USD | 0 | -HK$0.02 -0.002 USD | ||
Sachem Capital
SACH
US
|
$0.81 — |
-0.88
|
$39.07M — | $123.66K — | $0.81 — | $0.83 — | $39.07M — | 0 | -$0.26 — |
|
|
Enogia SAS
ALENO.PA
FR
|
€5.32 6.14 USD |
+1.14
|
€33.84M 39.07M USD | €3.87K 4.46K USD | €5.22 6.03 USD | €5.32 6.14 USD | €33.84M 39.07M USD | 133.00 | €0.04 0.05 USD | ||
|
Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S.
BNTAS.IS
TR
|
TRY 5.15 0.16 USD |
+0.19
|
TRY 1.24B 39.06M USD | TRY 1.34M 42.02K USD | TRY 5.03 0.16 USD | TRY 5.16 0.16 USD | TRY 1.24B 39.06M USD | 20.60 | TRY 0.25 0.007 USD | ||
Vext Science
VEXTF
US
|
$0.16 — |
-3.12
|
$39.06M — | $35.00K — | $0.15 — | $0.15 — | $39.06M — | 0 | -$0.06 — | ||
GFG Resources
GFGSF
US
|
$0.12 — |
-1.65
|
$39.06M — | $173.00K — | $0.12 — | $0.12 — | $39.06M — | 0 | $0.00 — | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 52.09M 39.04M USD | SGD 4.10M 3.07M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 52.09M 39.04M USD | 0 | SGD 0.00 0 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 4.22 1.07 USD |
-0.94
|
PLN 153.37M 38.98M USD | PLN 87.80K 22.32K USD | PLN 4.03 1.02 USD | PLN 4.29 1.09 USD | PLN 153.37M 38.98M USD | 84.39 | PLN 0.05 0.01 USD | ||
Recomm Co., Ltd.
3323.T
JP
|
¥77 0.47 USD |
-4.94
|
¥6B 38.98M USD | ¥1M 9.22K USD | ¥75 0.46 USD | ¥79 0.49 USD | ¥6B 38.98M USD | 55.00 | ¥1 0.008 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.22 2.56 USD |
+0.91
|
€33.76M 38.97M USD | €426.00 491.75 USD | €2.16 2.49 USD | €2.22 2.56 USD | €33.76M 38.97M USD | 11.09 | €0.20 0.23 USD | ||
|
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.11 0.01 USD |
+5.77
|
HK$304.61M 38.95M USD | HK$891.00K 113.93K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$304.61M 38.95M USD | 0 | -HK$1.28 -0.1 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.60 0.16 USD |
-2.91
|
SEK 398.77M 38.93M USD | SEK 512.29K 50.01K USD | SEK 1.58 0.15 USD | SEK 1.63 0.16 USD | SEK 398.77M 38.93M USD | 2.35 | SEK 0.68 0.07 USD | ||
Endurance Motive, S.A.
END.MC
ES
|
€2.70 3.12 USD |
-2.53
|
€33.72M 38.92M USD | €9.56K 11.04K USD | €2.70 3.12 USD | €2.77 3.2 USD | €33.72M 38.92M USD | 0 | -€0.04 -0.04 USD | ||
|
AiLife International Group Limited
0784.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$304.00M 38.87M USD | HK$60.00K 7.67K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$304.00M 38.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.72 1.24 USD |
-1.55
|
SEK 398.12M 38.86M USD | SEK 42.68K 4.17K USD | SEK 12.24 1.19 USD | SEK 13.20 1.29 USD | SEK 398.12M 38.86M USD | 4.85 | SEK 2.62 0.26 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,004.00 1.05 USD |
+3.25
|
ZAC 72.76B 38.85M USD | ZAC 11.73M 5.35K USD | ZAC 1,892.00 1.01 USD | ZAC 1,993.00 1.06 USD | ZAC 72.76B 38.85M USD | 12.25 | ZAC 1.61 0.0008 USD | ||
MicroVision
MVIS
US
|
$1.14 — |
-8.06
|
$38.81M — | $1.20M — | $1.14 — | $1.27 — | $38.81M — | 0 | -$5.13 — |
|
|
Energous
WATT
US
|
$7.02 — |
-13.76
|
$38.80M — | $227.18K — | $6.95 — | $8.43 — | $38.80M — | 0 | -$2.13 — |
|
|
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 51.72M 38.76M USD | SGD 167.13M 125.26M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
CD Private Equity Fund III
CD3.AX
AU
|
A$0.77 0.54 USD |
0
|
A$55.46M 38.74M USD | A$25.31K 17.68K USD | A$0.77 0.54 USD | A$0.78 0.54 USD | A$55.46M 38.74M USD | 0 | -A$0.13 -0.09 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥23 0.14 USD |
-4.17
|
¥6B 38.72M USD | ¥89M 546.33K USD | ¥22 0.14 USD | ¥24 0.15 USD | ¥6B 38.72M USD | 0 | -¥3 -0.02 USD | ||
|
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 39.62 1.24 USD |
-2.27
|
TRY 1.23B 38.69M USD | TRY 76.26K 2.38K USD | TRY 38.90 1.22 USD | TRY 41.06 1.29 USD | TRY 1.23B 38.69M USD | 0 | -TRY 14.33 -0.4 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.33 0.0092 USD |
-5.71
|
THB 1.37B 38.68M USD | THB 6.84M 192.57K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 1.37B 38.68M USD | 0 | -THB 0.14 -0.003 USD | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
0
|
$38.68M — | $670.42K — | $0.08 — | $0.09 — | $38.68M — | 9.00 | $0.01 — | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.09 0.26 USD |
-2.88
|
NT$1.22B 38.67M USD | NT$389.15K 12.37K USD | NT$7.95 0.25 USD | NT$8.43 0.27 USD | NT$1.22B 38.67M USD | 40.45 | NT$0.20 0.006 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.65 0.78 USD |
-3.52
|
NT$1.22B 38.61M USD | NT$289.72K 9.21K USD | NT$23.80 0.76 USD | NT$25.05 0.8 USD | NT$1.22B 38.61M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Hypebeast Limited
0150.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$302.00M 38.61M USD | HK$33.60K 4.3K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$302.00M 38.61M USD | 15.00 | HK$0.01 0.001 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$301.99M 38.61M USD | HK$744.00K 95.13K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$301.99M 38.61M USD | 0 | -HK$0.90 -0.1 USD | ||
|
TRC Synergy Berhad
5054.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 181.45M 38.58M USD | MYR 1.82M 387.6K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 181.45M 38.58M USD | 38.50 | MYR 0.01 0.002 USD | ||
|
Kim Heng Limited
5G2.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 51.46M 38.57M USD | SGD 300.00 224.84 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 51.46M 38.57M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$301.27M 38.52M USD | HK$288.00K 36.82K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$301.27M 38.52M USD | 9.12 | HK$0.04 0.005 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.95 0.19 USD |
+1.02
|
TRY 1.23B 38.52M USD | TRY 1.13M 35.46K USD | TRY 5.71 0.18 USD | TRY 5.95 0.19 USD | TRY 1.23B 38.52M USD | 0 | -TRY 1.33 -0.04 USD | ||
Harvard Bioscience
HBIO
US
|
$8.46 — |
-1.97
|
$38.51M — | $74.07K — | $8.35 — | $8.68 — | $38.51M — | 0 | -$2.31 — |
|
|
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.35 0.24 USD |
+4.48
|
A$55.00M 38.42M USD | A$26.92K 18.8K USD | A$0.33 0.23 USD | A$0.36 0.25 USD | A$55.00M 38.42M USD | 35.00 | A$0.01 0.006 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$300.00M 38.36M USD | HK$55.00K 7.03K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$300.00M 38.36M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.20 0.03 USD |
-8.26
|
HK$300.00M 38.36M USD | HK$444.00K 56.77K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$300.00M 38.36M USD | 0 | HK$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
