Sonuç Sayfası 187 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PGF Capital Berhad 8117.KL | MYR 1.57 0.33 USD |
+3.29
|
MYR 304.67M 64.78M USD | MYR 40.40K 8.59K USD | MYR 1.50 0.32 USD | MYR 1.57 0.33 USD | MYR 304.67M 64.78M USD | 13.08 | MYR 0.12 0.03 USD | ||
| Componenta Corporation CTH1V.HE | €5.70 6.58 USD |
-2.73
|
€56.11M 64.77M USD | €18.48K 21.33K USD | €5.60 6.46 USD | €5.80 6.7 USD | €56.11M 64.77M USD | 7.21 | €0.79 0.91 USD | ||
| Quest for Growth NV QFG.BR | €2.99 3.46 USD |
-0.03
|
€56.08M 64.73M USD | €19.26K 22.23K USD | €2.99 3.46 USD | €3.00 3.46 USD | €56.08M 64.73M USD | 0 | -€0.68 -0.7 USD | ||
| Victoria VCCTF | $0.56 — |
0
|
$64.73M — | $32.00K — | $0.50 — | $0.56 — | $64.73M — | 0.49 | $1.14 — | ||
| CBAK Energy Technology CBAT | $0.73 — |
-0.35
|
$64.71M — | $96.29K — | $0.72 — | $0.75 — | $64.71M — | 0 | -$0.18 — | ||
| Catalyst Bancorp CLST | $15.97 — |
0
|
$64.71M — | $145.00 — | $15.97 — | $15.97 — | $64.71M — | 29.03 | $0.55 — | ||
| CPI Aerostructures CVU | $4.89 — |
-1.75
|
$64.63M — | $32.43K — | $4.85 — | $5.07 — | $64.63M — | 40.77 | $0.12 — | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$18.85 0.6 USD |
+1.07
|
NT$2.03B 64.61M USD | NT$539.49K 17.14K USD | NT$18.35 0.58 USD | NT$19.20 0.61 USD | NT$2.03B 64.61M USD | 42.84 | NT$0.44 0.01 USD | ||
| Tabuk Agricultural Development Company 6040.SR | SAR 6.18 1.65 USD |
+2.83
|
SAR 242.11M 64.59M USD | SAR 268.52K 71.64K USD | SAR 6.01 1.6 USD | SAR 6.29 1.68 USD | SAR 242.11M 64.59M USD | 0 | -SAR 2.57 -0.6 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$1.04 0.13 USD |
-5.45
|
HK$504.92M 64.56M USD | HK$41.40K 5.29K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$504.92M 64.56M USD | 0 | -HK$1.33 -0.1 USD | ||
| Garo Aktiebolag (publ) GARO.ST | SEK 13.22 1.29 USD |
+2.64
|
SEK 661.00M 64.52M USD | SEK 25.46K 2.49K USD | SEK 12.68 1.24 USD | SEK 13.48 1.32 USD | SEK 661.00M 64.52M USD | 0 | -SEK 0.70 -0.06 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$10.95 0.35 USD |
-6.01
|
NT$2.03B 64.49M USD | NT$556.56K 17.68K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$2.03B 64.49M USD | 13.51 | NT$0.81 0.03 USD | ||
| KKB Engineering Berhad 9466.KL | MYR 1.05 0.22 USD |
0
|
MYR 303.16M 64.46M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 303.16M 64.46M USD | 26.25 | MYR 0.04 0.008 USD | ||
| Yan Tat Group Holdings Limited 1480.HK | HK$2.10 0.27 USD |
+30.43
|
HK$504.00M 64.44M USD | HK$6.26M 800.42K USD | HK$1.66 0.21 USD | HK$2.32 0.3 USD | HK$504.00M 64.44M USD | 52.50 | HK$0.04 0.005 USD | ||
| Abcourt Mines ABMBF | $0.05 — |
-1.82
|
$64.44M — | $10.00K — | $0.05 — | $0.05 — | $64.44M — | 0 | -$0.02 — | ||
| Morefield Group N.V. MORE.AS | €0.90 1.04 USD |
+1.12
|
€55.80M 64.41M USD | €894.00 1.03K USD | €0.90 1.04 USD | €0.91 1.05 USD | €55.80M 64.41M USD | 18.00 | €0.05 0.06 USD | ||
| Obducat AB (publ) OBD.F | €0.08 0.1 USD |
-5.68
|
€55.79M 64.4M USD | €38.63K 44.59K USD | €0.07 0.08 USD | €0.09 0.1 USD | €55.79M 64.4M USD | 0 | -€0.01 -0.01 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$44.95 1.43 USD |
+2.28
|
NT$2.03B 64.37M USD | NT$85.11K 2.7K USD | NT$43.00 1.37 USD | NT$45.25 1.44 USD | NT$2.03B 64.37M USD | 408.63 | NT$0.11 0.003 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$37.85 1.2 USD |
+3.7
|
NT$2.03B 64.35M USD | NT$748.61K 23.79K USD | NT$36.35 1.16 USD | NT$38.85 1.23 USD | NT$2.03B 64.35M USD | 15.51 | NT$2.44 0.08 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 8.04 2.14 USD |
+3.08
|
SAR 241.20M 64.35M USD | SAR 405.70K 108.23K USD | SAR 7.82 2.09 USD | SAR 8.24 2.2 USD | SAR 241.20M 64.35M USD | 0 | -SAR 1.98 -0.5 USD | ||
| Cross Timbers Royalty Trust CRT | $10.71 — |
-0.42
|
$64.29M — | $8.69K — | $10.70 — | $10.75 — | $64.29M — | 20.21 | $0.53 — | ||
| WOTSO WOT.AX | A$0.60 0.4 USD |
0
|
A$97.05M 64.24M USD | A$92.00 60.89 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$97.05M 64.24M USD | 0 | -A$0.06 -0.03 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.11 0.07 USD |
0
|
A$97.01M 64.2M USD | A$1.19M 790.17K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$97.01M 64.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$16.60 0.53 USD |
-1.19
|
NT$2.02B 64.17M USD | NT$1.01M 32K USD | NT$16.35 0.52 USD | NT$17.20 0.55 USD | NT$2.02B 64.17M USD | 830.00 | NT$0.02 0.0006 USD | ||
| Wang On Properties Limited 1243.HK | HK$0.03 0.0042 USD |
0
|
HK$501.60M 64.14M USD | HK$472.00K 60.35K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$501.60M 64.14M USD | 0 | -HK$0.10 -0.01 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.94 1.09 USD |
-0.21
|
€55.56M 64.13M USD | €11.23K 12.96K USD | €0.94 1.09 USD | €0.96 1.11 USD | €55.56M 64.13M USD | 18.80 | €0.05 0.06 USD | ||
| Al-Salam Real Estate Investment Trust 5269.KL | MYR 0.52 0.11 USD |
+4
|
MYR 301.60M 64.13M USD | MYR 171.50K 36.47K USD | MYR 0.50 0.11 USD | MYR 0.53 0.11 USD | MYR 301.60M 64.13M USD | 17.33 | MYR 0.03 0.006 USD | ||
| AmeriServ Financial ASRV | $3.78 — |
+2.72
|
$64.12M — | $2.44K — | $3.75 — | $3.81 — | $64.12M — | 11.45 | $0.33 — | ||
| Pollux Properties Ltd. 5AE.SI | SGD 0.03 0.02 USD |
0
|
SGD 85.54M 64.11M USD | SGD 10.00K 7.49K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 85.54M 64.11M USD | 0 | SGD 0.00 0 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.NS | ₹8.47 0.1 USD |
-0.47
|
₹5.30B 64.09M USD | ₹909.99K 11.01K USD | ₹8.32 0.1 USD | ₹8.58 0.1 USD | ₹5.30B 64.09M USD | 282.33 | ₹0.03 0.0003 USD | ||
| Microware Group Limited 1985.HK | HK$1.67 0.21 USD |
-5.11
|
HK$501.00M 64.06M USD | HK$1.63M 207.9K USD | HK$1.66 0.21 USD | HK$1.78 0.23 USD | HK$501.00M 64.06M USD | 0 | HK$0.00 0 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.51 0.07 USD |
0
|
HK$500.98M 64.06M USD | HK$379.00K 48.46K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$500.98M 64.06M USD | 25.50 | HK$0.02 0.002 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 2.88 0.08 USD |
0
|
THB 2.28B 64.05M USD | THB 550.90K 15.5K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 2.28B 64.05M USD | 0.010 | THB 280.42 7.89 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.76 0.56 USD |
-1.3
|
CA$86.26M 64.01M USD | CA$60.55K 44.93K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$86.26M 64.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.19 0.14 USD |
-7.5
|
CA$86.23M 63.99M USD | CA$966.92K 717.51K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$86.23M 63.99M USD | 0 | CA$0.00 0 USD | ||
| IZEA Worldwide IZEA | $3.65 — |
-0.82
|
$63.92M — | $11.22K — | $3.64 — | $3.72 — | $63.92M — | 0 | -$0.03 — | ||
| Mingfa Group (International) Company Limited 0846.HK | HK$0.08 0.01 USD |
0
|
HK$499.66M 63.89M USD | HK$55.00K 7.03K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$499.66M 63.89M USD | 0 | -HK$0.23 -0.02 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.58 0.02 USD |
0
|
THB 2.27B 63.88M USD | THB 9.09M 255.64K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.05 -0.001 USD | ||
| Fairwood Holdings Limited 0052.HK | HK$3.85 0.49 USD |
+1.32
|
HK$498.78M 63.78M USD | HK$10.50K 1.34K USD | HK$3.85 0.49 USD | HK$3.88 0.5 USD | HK$498.78M 63.78M USD | 14.80 | HK$0.26 0.03 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.41 0.3 USD |
-3.57
|
CA$85.90M 63.74M USD | CA$273.06K 202.63K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$85.90M 63.74M USD | 0 | CA$0.00 0 USD | ||
| WebX International Holdings Company Limited 8521.HK | HK$0.78 0.1 USD |
0
|
HK$498.42M 63.73M USD | HK$45.00K 5.75K USD | HK$0.70 0.09 USD | HK$0.82 0.1 USD | HK$498.42M 63.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
-1.45
|
A$96.27M 63.72M USD | A$209.26K 138.5K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$96.27M 63.72M USD | 11.33 | A$0.06 0.04 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.37 0.27 USD |
0
|
CA$85.85M 63.71M USD | CA$15.14K 11.23K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 1.71 0.17 USD |
-0.23
|
SEK 652.14M 63.66M USD | SEK 1.96M 191.06K USD | SEK 1.68 0.16 USD | SEK 1.76 0.17 USD | SEK 652.14M 63.66M USD | 0 | -SEK 0.87 -0.08 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩993 0.75 USD |
-2.84
|
₩84B 63.62M USD | ₩7M 5.47K USD | ₩972 0.73 USD | ₩1,170 0.88 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
| GIIB Holdings Berhad 7192.KL | MYR 0.46 0.1 USD |
0
|
MYR 299.19M 63.62M USD | MYR 25.21M 5.36M USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 299.19M 63.62M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$28.55 0.91 USD |
+0.18
|
NT$2.00B 63.6M USD | NT$551.47K 17.52K USD | NT$28.35 0.9 USD | NT$29.40 0.93 USD | NT$2.00B 63.6M USD | 0 | -NT$0.84 -0.02 USD | ||
| Pan Asia Environmental Protection Group Limited 0556.HK | HK$0.50 0.06 USD |
+1.02
|
HK$497.39M 63.6M USD | HK$426.00K 54.47K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$497.39M 63.6M USD | 49.50 | HK$0.01 0.001 USD | ||
| Seal Incorporated Berhad 4286.KL | MYR 0.67 0.14 USD |
-2.21
|
MYR 298.83M 63.54M USD | MYR 178.60K 37.98K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 298.83M 63.54M USD | 22.16 | MYR 0.03 0.006 USD | ||
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | TRY 2.38 0.07 USD |
+9.68
|
TRY 2.02B 63.53M USD | TRY 359.67M 11.3M USD | TRY 2.16 0.07 USD | TRY 2.38 0.07 USD | TRY 2.02B 63.53M USD | 4.32 | TRY 0.55 0.02 USD | ||
| Yojee Limited YOJ.AX | A$0.27 0.18 USD |
-3.57
|
A$95.97M 63.52M USD | A$5.27K 3.49K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$95.97M 63.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.50 6.35 USD |
0
|
€55.00M 63.49M USD | €1.39K 1.61K USD | €5.52 6.37 USD | €5.52 6.37 USD | €55.00M 63.49M USD | 0 | -€0.02 -0.02 USD | ||
| Hotel Holiday Garden 2702.TW | NT$12.75 0.41 USD |
-0.78
|
NT$2.00B 63.45M USD | NT$72.53K 2.3K USD | NT$12.75 0.41 USD | NT$13.15 0.42 USD | NT$2.00B 63.45M USD | 0 | -NT$0.35 -0.01 USD | ||
| Zepp Health ZEPP | $4.33 — |
-30.02
|
$63.43M — | $398.64K — | $4.23 — | $6.01 — | $63.43M — | 0 | -$2.56 — | ||
| Defeng Solife Holdings Limited 8403.HK | HK$3.22 0.41 USD |
-0.31
|
HK$495.88M 63.4M USD | HK$12.00K 1.53K USD | HK$3.14 0.4 USD | HK$3.31 0.42 USD | HK$495.88M 63.4M USD | 0 | -HK$0.14 -0.01 USD | ||
| General Commercial & Industrial S.A. GEBKA.AT | €2.28 2.63 USD |
-2.98
|
€54.86M 63.32M USD | €7.53K 8.69K USD | €2.28 2.63 USD | €2.32 2.68 USD | €54.86M 63.32M USD | 51.81 | €0.04 0.05 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 3.36 0.11 USD |
+2.13
|
TRY 2.02B 63.31M USD | TRY 10.87M 341.28K USD | TRY 3.29 0.1 USD | TRY 3.40 0.11 USD | TRY 2.02B 63.31M USD | 3.26 | TRY 1.03 0.03 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.85 0.63 USD |
+1.19
|
CA$85.31M 63.31M USD | CA$11.69K 8.67K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$85.31M 63.31M USD | 0 | -CA$0.15 -0.1 USD | ||
| Soma Gold Corp. SOMA.V | CA$0.72 0.53 USD |
-13.25
|
CA$85.29M 63.29M USD | CA$666.40K 494.51K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$85.29M 63.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gaia GAIA | $2.50 — |
+5.93
|
$63.29M — | $133.87K — | $2.36 — | $2.54 — | $63.29M — | 0 | -$0.19 — | ||
| U-Tech Media Corporation 3050.TW | NT$12.85 0.41 USD |
+0.39
|
NT$1.99B 63.28M USD | NT$743.34K 23.62K USD | NT$12.65 0.4 USD | NT$13.00 0.41 USD | NT$1.99B 63.28M USD | 321.25 | NT$0.04 0.001 USD | ||
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.04 USD |
+1.75
|
SGD 84.42M 63.27M USD | SGD 1.13M 847.79K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 84.42M 63.27M USD | 0 | SGD 0.00 0 USD | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.31 2.67 USD |
+2.67
|
€54.78M 63.23M USD | €24.08K 27.8K USD | €2.25 2.6 USD | €2.31 2.67 USD | €54.78M 63.23M USD | 33.97 | €0.07 0.08 USD | ||
| Shenguan Holdings (Group) Limited 0829.HK | HK$0.15 0.02 USD |
+3.38
|
HK$494.26M 63.2M USD | HK$268.00K 34.27K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$494.26M 63.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.07 2.39 USD |
+1.97
|
€54.74M 63.19M USD | €4.26K 4.92K USD | €2.05 2.37 USD | €2.10 2.42 USD | €54.74M 63.19M USD | 207.00 | €0.01 0.01 USD | ||
| AHOKU Electronic Company 3002.TW | NT$19.50 0.62 USD |
+0.52
|
NT$1.99B 63.18M USD | NT$272.72K 8.67K USD | NT$19.30 0.61 USD | NT$19.75 0.63 USD | NT$1.99B 63.18M USD | 54.16 | NT$0.36 0.01 USD | ||
| EuroDry EDRY | $21.84 — |
+0.16
|
$63.14M — | $15.97K — | $21.55 — | $22.50 — | $63.14M — | 0 | -$0.11 — | ||
| Charlie's CHUC | $0.22 — |
+10.57
|
$63.12M — | $10.50K — | $0.22 — | $0.22 — | $63.12M — | 7.50 | $0.03 — | ||
| Zhong An Group Limited 0672.HK | HK$0.09 0.01 USD |
-10.2
|
HK$493.48M 63.1M USD | HK$1.07M 136.53K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$493.48M 63.1M USD | 0 | -HK$0.18 -0.02 USD | ||
| Xtant Medical XTNT | $0.45 — |
+0.29
|
$63.09M — | $220.61K — | $0.45 — | $0.46 — | $63.09M — | 44.98 | $0.01 — | ||
| Qliro AB (publ) QLIRO.ST | SEK 18.90 1.84 USD |
+1.34
|
SEK 646.20M 63.08M USD | SEK 12.56K 1.23K USD | SEK 18.45 1.8 USD | SEK 19.00 1.85 USD | SEK 646.20M 63.08M USD | 0 | -SEK 3.14 -0.3 USD | ||
| Skyharbour Resources SYHBF | $0.30 — |
-3.75
|
$63.08M — | $11.00K — | $0.30 — | $0.30 — | $63.08M — | 0 | $0.00 — | ||
| Simula Technology Inc. 3511.TWO | NT$24.80 0.79 USD |
+1.85
|
NT$1.98B 63.02M USD | NT$786.70K 25K USD | NT$23.75 0.75 USD | NT$25.05 0.8 USD | NT$1.98B 63.02M USD | 0 | -NT$1.03 -0.03 USD | ||
| Sylogist Ltd. SYZ.TO | CA$3.63 2.69 USD |
-1.63
|
CA$84.90M 63M USD | CA$2.63K 1.95K USD | CA$3.48 2.58 USD | CA$3.65 2.71 USD | CA$84.90M 63M USD | 0 | -CA$0.32 -0.2 USD | ||
| MediciNova MNOV | $1.28 — |
-1.54
|
$63.00M — | $5.06K — | $1.28 — | $1.30 — | $63.00M — | 0 | -$0.23 — | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$19.20 0.61 USD |
+2.67
|
NT$1.98B 62.98M USD | NT$183.90K 5.84K USD | NT$18.50 0.59 USD | NT$19.40 0.62 USD | NT$1.98B 62.98M USD | 0 | -NT$1.51 -0.04 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹43.99 0.53 USD |
+3.19
|
₹5.20B 62.95M USD | ₹174.72K 2.11K USD | ₹42.30 0.51 USD | ₹44.49 0.54 USD | ₹5.20B 62.95M USD | 87.98 | ₹0.50 0.006 USD | ||
| TASCO Berhad 5140.KL | MYR 0.37 0.08 USD |
0
|
MYR 296.00M 62.94M USD | MYR 431.30K 91.71K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 296.00M 62.94M USD | 7.40 | MYR 0.05 0.01 USD | ||
| Plastiques du Val de Loire PVL.PA | €2.47 2.85 USD |
-1.2
|
€54.51M 62.92M USD | €4.47K 5.16K USD | €2.47 2.85 USD | €2.50 2.89 USD | €54.51M 62.92M USD | 0 | -€0.69 -0.7 USD | ||
| Daisho Microline Holdings Limited 0567.HK | HK$0.31 0.04 USD |
+1.67
|
HK$492.05M 62.92M USD | HK$940.00K 120.19K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$492.05M 62.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| TScan Therapeutics TCRX | $0.96 — |
-3.17
|
$62.89M — | $160.86K — | $0.96 — | $1.03 — | $62.89M — | 0 | -$0.96 — | ||
| IntelliMark AI International Limited 8041.HK | HK$0.60 0.08 USD |
0
|
HK$491.72M 62.87M USD | HK$120.00K 15.34K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$491.72M 62.87M USD | 0 | -HK$0.04 -0.005 USD | ||
| Duty Free International Limited 5SO.SI | SGD 0.07 0.05 USD |
+1.45
|
SGD 83.87M 62.86M USD | SGD 151.80K 113.77K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 83.87M 62.86M USD | 7.00 | SGD 0.01 0.007 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.35 0.26 USD |
-1.43
|
CA$84.69M 62.85M USD | CA$25.14K 18.65K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$84.69M 62.85M USD | 0 | -CA$0.28 -0.2 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$28.50 0.91 USD |
+2.7
|
NT$1.98B 62.82M USD | NT$992.98K 31.55K USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$1.98B 62.82M USD | 23.36 | NT$1.22 0.04 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$21.85 0.69 USD |
-0.68
|
NT$1.98B 62.8M USD | NT$110.15K 3.5K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$1.98B 62.8M USD | 0 | -NT$0.09 -0.002 USD | ||
| China Frontier Technology Group 1661.HK | HK$2.58 0.33 USD |
-1.15
|
HK$490.96M 62.78M USD | HK$1.04M 133.18K USD | HK$2.41 0.31 USD | HK$3.00 0.38 USD | HK$490.96M 62.78M USD | 0 | -HK$0.20 -0.02 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$25.65 0.82 USD |
-5
|
NT$1.97B 62.74M USD | NT$371.18K 11.79K USD | NT$24.40 0.78 USD | NT$27.25 0.87 USD | NT$1.97B 62.74M USD | 30.53 | NT$0.84 0.03 USD | ||
| Articore RDBBF | $0.20 — |
+12.02
|
$62.72M — | $34.07K — | $0.20 — | $0.20 — | $62.72M — | 20.50 | $0.01 — | ||
| Capital Industrial Financial Services Group Limited 0730.HK | HK$0.12 0.02 USD |
-0.8
|
HK$490.29M 62.69M USD | HK$1.21M 154.46K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$490.29M 62.69M USD | 12.40 | HK$0.01 0.001 USD | ||
| Pekabex S.A. PBX.WA | PLN 9.93 2.52 USD |
+3.55
|
PLN 246.53M 62.66M USD | PLN 30.51K 7.76K USD | PLN 9.66 2.46 USD | PLN 10.38 2.64 USD | PLN 246.53M 62.66M USD | 0 | -PLN 3.08 -0.7 USD | ||
| Critical Elements Lithium CRECF | $0.27 — |
+2.35
|
$62.65M — | $1.00K — | $0.27 — | $0.27 — | $62.65M — | 0 | -$0.02 — | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.08 0.11 USD |
+0.49
|
THB 2.23B 62.65M USD | THB 336.72K 9.47K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 2.23B 62.65M USD | 15.11 | THB 0.27 0.007 USD | ||
| Sherritt International Corporation S.TO | CA$0.12 0.09 USD |
0
|
CA$84.39M 62.63M USD | CA$2.30M 1.7M USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$84.39M 62.63M USD | 0 | -CA$0.14 -0.1 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$27.20 0.86 USD |
+4.62
|
NT$1.97B 62.63M USD | NT$363.01K 11.53K USD | NT$26.10 0.83 USD | NT$27.20 0.86 USD | NT$1.97B 62.63M USD | 36.75 | NT$0.74 0.02 USD | ||
| Westwater Resources WWR | $0.50 — |
-7.09
|
$62.62M — | $738.74K — | $0.49 — | $0.55 — | $62.62M — | 0 | -$0.32 — | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.12 0.09 USD |
-0.8
|
SGD 83.55M 62.62M USD | SGD 2.00M 1.5M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 83.55M 62.62M USD | 4.13 | SGD 0.03 0.02 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 27.20 0.85 USD |
+5.75
|
TRY 1.99B 62.61M USD | TRY 1.00M 31.41K USD | TRY 25.34 0.8 USD | TRY 27.54 0.86 USD | TRY 1.99B 62.61M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.78 0.08 USD |
+0.72
|
THB 2.22B 62.58M USD | THB 460.12K 12.95K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.22B 62.58M USD | 10.29 | THB 0.27 0.007 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 16.00 4.07 USD |
-4.19
|
PLN 246.11M 62.55M USD | PLN 66.44K 16.89K USD | PLN 15.70 3.99 USD | PLN 17.05 4.33 USD | PLN 246.11M 62.55M USD | 55.17 | PLN 0.29 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||