Sonuç Sayfası 187 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sensus Healthcare SRTS | $4.74 — |
-1.66
|
$77.95M — | $29.68K — | $4.73 — | $4.92 — | $77.95M — | 43.09 | $0.11 — | |
| Fulu Holdings Limited 2101.HK | $1.5 0.19 USD |
0
|
$609.03M 77.87M USD | $285K 36.44K USD | $1.45 0.19 USD | $1.51 0.19 USD | $609.03M 77.87M USD | 30.00 | $0.05 0.006 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.81 0.54 USD |
0
|
$117.65M 77.87M USD | $56.86K 37.64K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $117.65M 77.87M USD | 7.36 | $0.11 0.07 USD | |
| Adocia SA ADOC.PA | $3.87 4.23 USD |
+0.26
|
$71.11M 77.73M USD | $170.16K 186.01K USD | $3.84 4.19 USD | $4.1 4.48 USD | $71.11M 77.73M USD | 0 | -$1 -1.09 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.89 0.59 USD |
-3.68
|
$383.49M 77.73M USD | $606.9K 123.01K USD | $2.86 0.58 USD | $3 0.61 USD | $383.49M 77.73M USD | 6.72 | $0.43 0.09 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.9 0.76 USD |
+3.02
|
$2.45B 77.73M USD | $79.83K 2.54K USD | $23.2 0.74 USD | $23.95 0.76 USD | $2.45B 77.73M USD | 17.70 | $1.35 0.04 USD | |
| Development Works Food Company 6013.SR | $97.1 25.9 USD |
-3.29
|
$291.3M 77.71M USD | $16.87K 4.5K USD | $97 25.88 USD | $100 26.68 USD | $291.3M 77.71M USD | 511.05 | $0.19 0.05 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
0
|
$607.76M 77.71M USD | $1.84M 235.27K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $607.76M 77.71M USD | 0 | -$0.31 -0.03 USD | |
| MLG Oz Limited MLG.AX | $0.8 0.53 USD |
+3.92
|
$117.36M 77.67M USD | $271.92K 179.97K USD | $0.75 0.49 USD | $0.8 0.53 USD | $117.36M 77.67M USD | 11.35 | $0.07 0.05 USD | |
| LABIXIAOXIN 1262.HK | $2.78 0.36 USD |
+2.96
|
$607.2M 77.64M USD | $101.4K 12.97K USD | $2.77 0.35 USD | $2.87 0.37 USD | $607.2M 77.64M USD | 0 | -$0.58 -0.07 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
+1.69
|
$607.18M 77.64M USD | $54K 6.9K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $607.18M 77.64M USD | 2.06 | $0.29 0.04 USD | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $24.47K — | $9.86 — | $9.86 — | $77.59M — | 42.86 | $0.23 — | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.23 0.03 USD |
-1.6
|
$2.76B 77.52M USD | $328.57K 9.24K USD | $1.22 0.03 USD | $1.27 0.04 USD | $2.76B 77.52M USD | 20.50 | $0.06 0.001 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $30.7 0.37 USD |
-4.98
|
$6.41B 77.5M USD | $200.3K 2.42K USD | $30.7 0.37 USD | $31.86 0.39 USD | $6.41B 77.5M USD | 40.93 | $0.75 0.009 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $30.68 0.37 USD |
-5.02
|
$6.4B 77.47M USD | $1.01M 12.27K USD | $30.69 0.37 USD | $31.67 0.38 USD | $6.4B 77.47M USD | 40.90 | $0.75 0.009 USD | |
| CAPINFO 1075.HK | $2.09 0.27 USD |
-4.13
|
$605.7M 77.45M USD | $18.8K 2.4K USD | $2.1 0.27 USD | $2.11 0.27 USD | $605.7M 77.45M USD | 0 | -$0.05 -0.006 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.33 0.24 USD |
0
|
$103.2M 77.35M USD | $40K 29.98K USD | $0.32 0.24 USD | $0.33 0.25 USD | $103.2M 77.35M USD | 8.12 | $0.04 0.03 USD | |
| Apollo Silver Corp. APGO.V | $0.4299 0.32 USD |
-5.49
|
$104.14M 77.28M USD | $247.07K 183.34K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $104.14M 77.28M USD | 0 | -$0.03 -0.02 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $5.7 0.16 USD |
+0.88
|
$2.75B 77.25M USD | $183K 5.15K USD | $5.6 0.16 USD | $5.7 0.16 USD | $2.75B 77.25M USD | 7.50 | $0.76 0.02 USD | |
| ORIENT BIO Inc. 002630.KS | $863 0.65 USD |
-0.92
|
$102.32B 77.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.32B 77.24M USD | 0 | $0 0 USD | |
| Volatus Aerospace Inc. FLT.V | $0.22 0.16 USD |
+4.76
|
$104.03M 77.2M USD | $797.03K 591.45K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $104.03M 77.2M USD | 0 | -$0.04 -0.02 USD | |
| DATA Communications Management Corp. DCM.TO | $1.88 1.4 USD |
0
|
$103.98M 77.16M USD | $9.51K 7.06K USD | $1.88 1.4 USD | $1.9 1.41 USD | $103.98M 77.16M USD | 15.66 | $0.12 0.09 USD | |
| HAINA INTEL 1645.HK | $1.07 0.14 USD |
+3.88
|
$603.45M 77.16M USD | $2.13M 272.6K USD | $1.01 0.13 USD | $1.1 0.14 USD | $603.45M 77.16M USD | 0 | -$0.07 -0.008 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $56.2 1.79 USD |
+7.87
|
$2.43B 77.16M USD | $598.97K 19.03K USD | $52 1.65 USD | $57 1.81 USD | $2.43B 77.16M USD | 15.65 | $3.59 0.11 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.46 0.52 USD |
-3.23
|
$2.46B 77.12M USD | $1.19M 37.34K USD | $16.44 0.52 USD | $16.9 0.53 USD | $2.46B 77.12M USD | 9.56 | $1.72 0.05 USD | |
| Quipt Home Medical QIPT | $1.76 — |
-4.84
|
$77.02M — | $426.56K — | $1.76 — | $1.87 — | $77.02M — | 0 | -$0.21 — | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
-1.22
|
$602.1M 76.99M USD | $549K 70.2K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $602.1M 76.99M USD | 4.04 | $0.2 0.03 USD | |
| Wrap WRAP | $1.52 — |
-6.75
|
$76.88M — | $229.25K — | $1.5 — | $1.61 — | $76.88M — | 0 | -$0.16 — | |
| Benz Mining BENZF | $0.2899 — |
+2.65
|
$76.84M — | $2K — | $0.2899 — | $0.2899 — | $76.84M — | 0 | -$0.01 — | |
| Cryomax Cooling System Corp. 1587.TW | $30.2 0.96 USD |
-0.66
|
$2.42B 76.82M USD | $48.27K 1.53K USD | $30 0.95 USD | $30.4 0.97 USD | $2.42B 76.82M USD | 0 | -$0.5 -0.01 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.2 0.24 USD |
0
|
$378.97M 76.81M USD | $320.9K 65.04K USD | $1.18 0.24 USD | $1.23 0.25 USD | $378.97M 76.81M USD | 0 | -$4.66 -0.9 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $13.7 0.44 USD |
+0.37
|
$2.42B 76.79M USD | $72.58K 2.31K USD | $13.6 0.43 USD | $13.7 0.44 USD | $2.42B 76.79M USD | 17.56 | $0.78 0.02 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.56 0.07 USD |
-1.54
|
$2.73B 76.78M USD | $49.4K 1.39K USD | $2.56 0.07 USD | $2.6 0.07 USD | $2.73B 76.78M USD | 42.66 | $0.06 0.001 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | $0.07 0.05 USD |
-1.45
|
$102.39M 76.74M USD | $3.77M 2.83M USD | $0.07 0.05 USD | $0.07 0.05 USD | $102.39M 76.74M USD | 6.80 | $0.01 0.007 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
-3.26
|
$599.94M 76.71M USD | $11.89M 1.52M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $599.94M 76.71M USD | 8.90 | $0.01 0.001 USD | |
| PCM Fund PCM | $6.29 — |
+0.32
|
$76.65M — | $29.36K — | $6.27 — | $6.31 — | $76.65M — | 10.84 | $0.58 — | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5899 0.08 USD |
0
|
$599.29M 76.63M USD | $670K 85.67K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $599.29M 76.63M USD | 5.89 | $0.1 0.01 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$102.19M 76.59M USD | $25.2K 18.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
0
|
$598.92M 76.58M USD | $1.25M 160.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $598.92M 76.58M USD | 0 | $0 0 USD | |
| SynAct Pharma AB SYNACT.ST | $16 1.56 USD |
-1.48
|
$784.14M 76.54M USD | $138.77K 13.55K USD | $15.6 1.52 USD | $16.48 1.61 USD | $784.14M 76.54M USD | 0 | -$1.89 -0.1 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.3 1.06 USD |
+0.76
|
$2.41B 76.51M USD | $131.16K 4.17K USD | $32.9 1.05 USD | $33.4 1.06 USD | $2.41B 76.51M USD | 0 | -$0.85 -0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $38 1.21 USD |
+0.93
|
$2.41B 76.44M USD | $2.54M 80.68K USD | $37.5 1.19 USD | $39.2 1.25 USD | $2.41B 76.44M USD | 0 | -$0.08 -0.002 USD | |
| Petra Energy Berhad 5133.KL | $1.12 0.24 USD |
+0.9
|
$359.46M 76.43M USD | $16.5K 3.51K USD | $1.11 0.24 USD | $1.12 0.24 USD | $359.46M 76.43M USD | 5.59 | $0.2 0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $20K 14.99K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Prospect Resources Limited PSC.AX | $0.17 0.11 USD |
+19.72
|
$115.33M 76.33M USD | $1.3M 862.57K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $115.33M 76.33M USD | 0 | -$0.02 -0.01 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
-12
|
$596.28M 76.24M USD | $505K 64.57K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $596.28M 76.24M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
+0.99
|
$102.7M 76.21M USD | $47.1K 34.95K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $102.7M 76.21M USD | 4.85 | $0.21 0.16 USD | |
| Royce Global Trust RGT | $11.69 — |
+0.34
|
$76.21M — | $5.82K — | $11.64 — | $11.72 — | $76.21M — | 8.65 | $1.35 — | |
| iCapital.biz Berhad 5108.KL | $2.49 0.53 USD |
-1.97
|
$358.23M 76.17M USD | $9.9K 2.11K USD | $2.48 0.53 USD | $2.49 0.53 USD | $358.23M 76.17M USD | 124.50 | $0.02 0.004 USD | |
| Yangarra Resources YGRAF | $0.7399 — |
+1.79
|
$76.13M — | $31.2K — | $0.7199 — | $0.7399 — | $76.13M — | 4.93 | $0.15 — | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
+6.67
|
$595.31M 76.12M USD | $28.22M 3.61M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $595.31M 76.12M USD | 0 | -$0.11 -0.01 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.21 0.41 USD |
+0.31
|
$595.11M 76.09M USD | $163.26K 20.88K USD | $3.17 0.41 USD | $3.26 0.42 USD | $595.11M 76.09M USD | 7.82 | $0.41 0.05 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
0
|
$102.51M 76.07M USD | $140.32K 104.13K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $102.51M 76.07M USD | 0 | -$0.1 -0.07 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3499 0.07 USD |
-1.41
|
$357.75M 76.07M USD | $176.5K 37.53K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $357.75M 76.07M USD | 17.50 | $0.02 0.004 USD | |
| Retail Food Group Limited RFG.AX | $1.83 1.21 USD |
+2.82
|
$114.85M 76.01M USD | $97.78K 64.72K USD | $1.78 1.18 USD | $1.83 1.21 USD | $114.85M 76.01M USD | 13.03 | $0.14 0.09 USD | |
| Citaglobal Berhad 7245.KL | $0.8199 0.17 USD |
-2.38
|
$357.42M 76M USD | $206.6K 43.93K USD | $0.8199 0.17 USD | $0.8499 0.18 USD | $357.42M 76M USD | 20.50 | $0.04 0.008 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.11 0.14 USD |
-6.72
|
$594.25M 75.98M USD | $65K 8.31K USD | $1.11 0.14 USD | $1.22 0.16 USD | $594.25M 75.98M USD | 0 | -$0.47 -0.06 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $103.35 1.25 USD |
+0.93
|
$6.28B 75.95M USD | $221.33K 2.68K USD | $100.99 1.22 USD | $107.7 1.3 USD | $6.28B 75.95M USD | 1.72 | $59.91 0.72 USD | |
| Fortitude Gold FTCO | $3.14 — |
+1.28
|
$75.9M — | $8.6K — | $3.14 — | $3.25 — | $75.9M — | 0 | -$0.03 — | |
| Global Fashion Group S.A. GFG.DE | $0.3099 0.34 USD |
-4.64
|
$69.41M 75.88M USD | $25.24K 27.59K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $69.41M 75.88M USD | 0 | -$0.4 -0.4 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
-1.64
|
$114.64M 75.88M USD | $84.51K 55.94K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $114.64M 75.88M USD | 20.00 | $0.03 0.02 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.94 0.14 USD |
-0.4
|
$2.7B 75.87M USD | $57.85K 1.63K USD | $4.92 0.14 USD | $5 0.14 USD | $2.7B 75.87M USD | 5.88 | $0.84 0.02 USD | |
| Unicycive Therapeutics UNCY | $0.63 — |
-8.48
|
$75.82M — | $5.41M — | $0.5999 — | $0.6899 — | $75.82M — | 0 | $0 — | |
| 1st Colonial Bancorp FCOB | $15.7 — |
0
|
$75.8M — | $4.54K — | $15.68 — | $15.7 — | $75.8M — | 9.57 | $1.64 — | |
| DATA Communications Management DCMDF | $1.37 — |
-3.52
|
$75.77M — | $1 — | $1.37 — | $1.37 — | $75.77M — | 15.22 | $0.09 — | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.12 0.63 USD |
-3.08
|
$2.41B 75.65M USD | $934.77K 29.36K USD | $20.1 0.63 USD | $20.92 0.66 USD | $2.41B 75.65M USD | 0 | -$0.45 -0.01 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0034 USD |
-6.9
|
$591.17M 75.59M USD | $31.52M 4.03M USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $591.17M 75.59M USD | 0 | $0 0 USD | |
| Seal Incorporated Berhad 4286.KL | $0.79 0.17 USD |
0
|
$355M 75.48M USD | $6.3K 1.34K USD | $0.78 0.17 USD | $0.8 0.17 USD | $355M 75.48M USD | 0 | $0 0 USD | |
| MGB Berhad 7595.KL | $0.5999 0.13 USD |
0
|
$354.99M 75.48M USD | $64.7K 13.76K USD | $0.5899 0.12 USD | $0.5999 0.13 USD | $354.99M 75.48M USD | 6.00 | $0.1 0.02 USD | |
| ESSA Pharma EPIX | $1.7 — |
+0.59
|
$75.46M — | $35.71K — | $1.66 — | $1.71 — | $75.46M — | 0 | -$0.64 — | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.05 0.14 USD |
-0.98
|
$2.68B 75.44M USD | $261.23K 7.35K USD | $5 0.14 USD | $5.1 0.14 USD | $2.68B 75.44M USD | 15.30 | $0.33 0.009 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $20.52 0.64 USD |
+1.08
|
$2.4B 75.4M USD | $2.41M 75.83K USD | $20.04 0.63 USD | $20.82 0.65 USD | $2.4B 75.4M USD | 28.50 | $0.72 0.02 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.03 0.21 USD |
+0.98
|
$371.73M 75.34M USD | $315K 63.85K USD | $1.02 0.21 USD | $1.04 0.21 USD | $371.73M 75.34M USD | 51.50 | $0.02 0.004 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $28.85 0.92 USD |
+0.87
|
$2.37B 75.33M USD | $349.2K 11.1K USD | $28.6 0.91 USD | $29.35 0.93 USD | $2.37B 75.33M USD | 0 | -$0.31 -0.009 USD | |
| Revival Gold RVLGF | $0.3599 — |
-1.13
|
$75.32M — | $63.75K — | $0.3599 — | $0.3699 — | $75.32M — | 0 | -$0.07 — | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
+5.08
|
$101.39M 75.23M USD | $53.7K 39.85K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $101.39M 75.23M USD | 0 | -$0.01 -0.007 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $77 2.42 USD |
-3.14
|
$2.39B 75.19M USD | $116.03K 3.64K USD | $75.5 2.37 USD | $79.35 2.49 USD | $2.39B 75.19M USD | 0 | -$10.45 -0.3 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.12 0.22 USD |
-3.13
|
$2.39B 74.98M USD | $4.04M 126.88K USD | $7.01 0.22 USD | $7.35 0.23 USD | $2.39B 74.98M USD | 0 | -$0.55 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8399 0.56 USD |
-0.59
|
$113.27M 74.97M USD | $21.49K 14.22K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $113.27M 74.97M USD | 0 | $0 0 USD | |
| RumbleOn RMBL | $1.98 — |
-3.18
|
$74.96M — | $61.82K — | $1.95 — | $2.12 — | $74.96M — | 0 | -$2.2 — | |
| Three-A Resources Berhad 0012.KL | $0.7299 0.15 USD |
0
|
$352.35M 74.92M USD | $15K 3.19K USD | $0.7299 0.15 USD | $0.7299 0.15 USD | $352.35M 74.92M USD | 9.06 | $0.08 0.02 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $20.6 0.65 USD |
0
|
$2.36B 74.86M USD | $152.34K 4.84K USD | $20.6 0.65 USD | $20.9 0.66 USD | $2.36B 74.86M USD | 0 | -$0.91 -0.02 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.44 0.95 USD |
+2.14
|
$113.07M 74.83M USD | $58.75K 38.89K USD | $1.41 0.93 USD | $1.44 0.95 USD | $113.07M 74.83M USD | 0 | -$0.12 -0.07 USD | |
| Acumen Pharmaceuticals ABOS | $1.24 — |
+1.23
|
$74.81M — | $492.63K — | $1.18 — | $1.31 — | $74.81M — | 0 | -$1.94 — | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $16 0.5 USD |
-2.74
|
$2.38B 74.8M USD | $603.73K 18.96K USD | $15.88 0.5 USD | $16.45 0.52 USD | $2.38B 74.8M USD | 32.65 | $0.49 0.02 USD | |
| Benz Mining Corp. BNZ.AX | $0.44 0.29 USD |
-4.35
|
$113M 74.79M USD | $113.59K 75.18K USD | $0.44 0.29 USD | $0.4799 0.31 USD | $113M 74.79M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
0
|
$68.4M 74.77M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $68.4M 74.77M USD | 0 | $0 0 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.67 0.09 USD |
-1.47
|
$584.6M 74.75M USD | $286K 36.57K USD | $0.66 0.08 USD | $0.68 0.09 USD | $584.6M 74.75M USD | 2.91 | $0.23 0.03 USD | |
| Transat A.T. Inc. TRZ.TO | $2.51 1.86 USD |
-1.95
|
$100.73M 74.75M USD | $67.43K 50.03K USD | $2.5 1.86 USD | $2.56 1.9 USD | $100.73M 74.75M USD | 0 | -$3.62 -2.6 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.45 0.1 USD |
-2.17
|
$351.45M 74.73M USD | $2.54M 540.89K USD | $0.45 0.1 USD | $0.4799 0.1 USD | $351.45M 74.73M USD | 22.50 | $0.02 0.004 USD | |
| REGAL INT'L 0078.HK | $0.65 0.08 USD |
-1.52
|
$584.22M 74.7M USD | $248.4K 31.76K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $584.22M 74.7M USD | 0 | -$3.02 -0.3 USD | |
| Big River Industries Limited BRI.AX | $1.32 0.87 USD |
+3.13
|
$112.72M 74.6M USD | $52.9K 35.01K USD | $1.3 0.86 USD | $1.32 0.87 USD | $112.72M 74.6M USD | 0 | -$0.19 -0.1 USD | |
| InspireMD NSPR | $2.44 — |
+1.04
|
$74.6M — | $20.71K — | $2.4 — | $2.5 — | $74.6M — | 0 | -$0.77 — | |
| ACON Holding Inc. 3710.TWO | $8.17 0.26 USD |
+0.12
|
$2.35B 74.57M USD | $506.27K 16.09K USD | $8.1 0.26 USD | $8.25 0.26 USD | $2.35B 74.57M USD | 0 | -$0.39 -0.01 USD | |
| PIMCO New York Municipal Income Fund II PNI | $6.65 — |
-0.23
|
$74.54M — | $49.92K — | $6.61 — | $6.69 — | $74.54M — | 0 | -$0.13 — | |
| CMA LOGISTICS 1292.HK | $2.98 0.38 USD |
-0.33
|
$582.95M 74.54M USD | $4K 511.45 USD | $2.98 0.38 USD | $2.98 0.38 USD | $582.95M 74.54M USD | 7.45 | $0.4 0.05 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
-1.25
|
$68.1M 74.44M USD | $11.1K 12.13K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $68.1M 74.44M USD | 0 | -$0.09 -0.09 USD | |
| HXTL 1085.HK | $1.22 0.16 USD |
-2.4
|
$582M 74.42M USD | $8K 1.02K USD | $1.22 0.16 USD | $1.22 0.16 USD | $582M 74.42M USD | 11.09 | $0.11 0.01 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.6199 0.41 USD |
+0.81
|
$112.43M 74.41M USD | $103.95K 68.8K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $112.43M 74.41M USD | 0 | -$0.18 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||