Sonuç Sayfası 175 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $12.2 1.7 USD |
+0.49
|
$1.07B 148.2M USD | $581.29K 80.82K USD | $12.05 1.68 USD | $12.44 1.73 USD | $1.07B 148.2M USD | 50.83 | $0.24 0.03 USD | |
| i3 Energy Plc ITE.TO | $0.17 0.12 USD |
+3.13
|
$199.68M 148.17M USD | $55.44K 41.14K USD | $0.16 0.12 USD | $0.17 0.12 USD | $199.68M 148.17M USD | 0 | $0 0 USD | |
| Playmates Holdings Limited 0635.HK | $0.55 0.07 USD |
-3.51
|
$1.16B 148.15M USD | $64K 8.18K USD | $0.55 0.07 USD | $0.55 0.07 USD | $1.16B 148.15M USD | 55.00 | $0.01 0.001 USD | |
| Caribou Biosciences CRBU | $1.64 — |
-2.38
|
$148.12M — | $3.09M — | $1.57 — | $1.68 — | $148.12M — | 0 | -$1.38 — | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.5 0.07 USD |
0
|
$5.26B 148.12M USD | $655.96K 18.46K USD | $2.5 0.07 USD | $2.52 0.07 USD | $5.26B 148.12M USD | 12.50 | $0.2 0.005 USD | |
| Empire Energy Group Limited EEG.AX | $0.22 0.15 USD |
0
|
$223.77M 148.11M USD | $232.07K 153.6K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $223.77M 148.11M USD | 0 | -$0.03 -0.01 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.42 0.2 USD |
-2.07
|
$1.06B 148.06M USD | $10.9M 1.52M USD | $1.41 0.2 USD | $1.47 0.2 USD | $1.06B 148.06M USD | 0 | -$0.31 -0.04 USD | |
| Adventus Mining ADVZF | $0.33 — |
-0.6
|
$148.03M — | $17.5K — | $0.33 — | $0.34 — | $148.03M — | 0 | -$0.07 — | |
| Renascor Resources Limited RNU.AX | $0.08999 0.06 USD |
0
|
$223.64M 148.02M USD | $6.41M 4.24M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $223.64M 148.02M USD | 0 | $0 0 USD | |
| SolarMax Technology SMXT | $3.29 — |
-22.59
|
$147.99M — | $498.19K — | $3.26 — | $4.3 — | $147.99M — | 0 | -$0.44 — | |
| Mayfair Gold MFGCF | $1.47 — |
+3.52
|
$147.96M — | $20.4K — | $1.47 — | $1.5 — | $147.96M — | 0 | -$0.11 — | |
| Grigeo AB GRG1L.VS | $1.03 1.13 USD |
-0.48
|
$135.34M 147.95M USD | $6.11K 6.68K USD | $1.03 1.12 USD | $1.04 1.13 USD | $135.34M 147.95M USD | 6.43 | $0.16 0.17 USD | |
| Silvercrest Asset Management SAMG | $15.59 — |
+3.04
|
$147.82M — | $408.34K — | $15.1 — | $15.6 — | $147.82M — | 16.58 | $0.94 — | |
| ClearPoint Neuro CLPT | $5.39 — |
-5.11
|
$147.8M — | $2.29M — | $5.29 — | $5.7 — | $147.8M — | 0 | -$0.83 — | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30 0.95 USD |
+1.35
|
$4.65B 147.76M USD | $70.45K 2.24K USD | $29.5 0.94 USD | $30 0.95 USD | $4.65B 147.76M USD | 9.34 | $3.21 0.1 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | $82.7 16.76 USD |
+0.67
|
$728.41M 147.64M USD | $32.46K 6.58K USD | $81.89 16.6 USD | $82.77 16.78 USD | $728.41M 147.64M USD | 7.50 | $11.02 2.23 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $26.8 0.85 USD |
+1.52
|
$4.65B 147.61M USD | $1.28M 40.74K USD | $26.55 0.84 USD | $27.45 0.87 USD | $4.65B 147.61M USD | 21.10 | $1.27 0.04 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $47 1.48 USD |
+2.13
|
$4.7B 147.6M USD | $1.19M 37.31K USD | $45.82 1.44 USD | $47.36 1.49 USD | $4.7B 147.6M USD | 0 | -$12.78 -0.4 USD | |
| Triple i Logistics Public Company Limited III.BK | $6.7 0.19 USD |
-3.6
|
$5.24B 147.56M USD | $1.34M 37.69K USD | $6.6 0.19 USD | $6.95 0.2 USD | $5.24B 147.56M USD | 6.56 | $1.02 0.03 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.12 0.14 USD |
0
|
$1.15B 147.56M USD | $128K 16.37K USD | $1.12 0.14 USD | $1.12 0.14 USD | $1.15B 147.56M USD | 3.50 | $0.32 0.04 USD | |
| Elevation Oncology ELEV | $2.7 — |
+7.57
|
$147.52M — | $7.16M — | $2.44 — | $2.78 — | $147.52M — | 0 | -$0.85 — | |
| COSOL Limited COS.AX | $1.26 0.83 USD |
+1.21
|
$222.71M 147.4M USD | $11.4K 7.55K USD | $1.23 0.81 USD | $1.26 0.83 USD | $222.71M 147.4M USD | 25.10 | $0.05 0.03 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $1.67 0.23 USD |
-2.91
|
$1.06B 147.35M USD | $18.23M 2.54M USD | $1.66 0.23 USD | $1.74 0.24 USD | $1.06B 147.35M USD | 0 | -$0.14 -0.01 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.55 2.79 USD |
-1.92
|
$134.7M 147.24M USD | $5.92K 6.47K USD | $2.49 2.72 USD | $2.64 2.88 USD | $134.7M 147.24M USD | 0 | -$0.14 -0.1 USD | |
| CytoDyn CYDY | $0.14 — |
-5.83
|
$147.14M — | $1.17M — | $0.13 — | $0.1499 — | $147.14M — | 0 | -$0.06 — | |
| KNH Enterprise Co., Ltd. 9919.TW | $23.7 0.75 USD |
-0.84
|
$4.63B 147.12M USD | $1.45M 46.02K USD | $23.55 0.75 USD | $24 0.76 USD | $4.63B 147.12M USD | 7.05 | $3.36 0.11 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $3.72 0.75 USD |
-4.37
|
$725.67M 147.08M USD | $3.99M 808.02K USD | $3.7 0.75 USD | $3.92 0.79 USD | $725.67M 147.08M USD | 7.29 | $0.51 0.1 USD | |
| Suria Capital Holdings Berhad 6521.KL | $2 0.43 USD |
+1.01
|
$691.64M 147.06M USD | $39.4K 8.38K USD | $1.97 0.42 USD | $2 0.43 USD | $691.64M 147.06M USD | 18.18 | $0.11 0.02 USD | |
| Nusasiri Public Company Limited NUSA.BK | $0.4 0.01 USD |
-2.44
|
$5.23B 147.06M USD | $27.2M 765.41K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $5.23B 147.06M USD | 0 | -$0.06 -0.001 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.36 0.68 USD |
+2.44
|
$725.3M 147.01M USD | $183.9K 37.27K USD | $3.19 0.65 USD | $3.4 0.69 USD | $725.3M 147.01M USD | 0 | -$0.26 -0.05 USD | |
| Salama Cooperative Insurance Company 8050.SR | $27.55 7.35 USD |
-1.25
|
$551M 146.99M USD | $113.85K 30.37K USD | $27.5 7.34 USD | $28 7.47 USD | $551M 146.99M USD | 9.43 | $2.92 0.78 USD | |
| Li-Cycle LICY | $6.53 — |
-6.45
|
$146.9M — | $2.83M — | $6.32 — | $7.19 — | $146.9M — | 0 | -$10.68 — | |
| Western Asset Municipal High Income Fund MHF | $6.78 — |
-0.29
|
$146.8M — | $43.45K — | $6.77 — | $6.85 — | $146.8M — | 24.21 | $0.28 — | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $27.5 7.34 USD |
+1.1
|
$550M 146.73M USD | $158.58K 42.3K USD | $26.95 7.19 USD | $27.65 7.38 USD | $550M 146.73M USD | 20.37 | $1.35 0.36 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $8.2 6.08 USD |
-2.96
|
$197.72M 146.72M USD | $15.7K 11.65K USD | $8.2 6.08 USD | $8.43 6.26 USD | $197.72M 146.72M USD | 6.66 | $1.23 0.91 USD | |
| Atos SE AEXAY | $0.19 — |
-12.61
|
$146.68M — | $3.49K — | $0.16 — | $0.19 — | $146.68M — | 0 | -$6.63 — | |
| Smith-Midland SMID | $27.69 — |
-0.47
|
$146.66M — | $479.7K — | $27.46 — | $29.89 — | $146.66M — | 81.44 | $0.34 — | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.54 0.21 USD |
+2.67
|
$1.05B 146.65M USD | $36.74M 5.11M USD | $1.44 0.2 USD | $1.57 0.22 USD | $1.05B 146.65M USD | 0 | -$0.67 -0.09 USD | |
| Comet Ridge Limited COI.AX | $0.2 0.13 USD |
0
|
$221.56M 146.64M USD | $1.81M 1.2M USD | $0.19 0.13 USD | $0.2 0.13 USD | $221.56M 146.64M USD | 0 | -$0.01 -0.006 USD | |
| Cipher Pharmaceuticals CPHRF | $6.08 — |
-2.09
|
$146.61M — | $1.1K — | $6.08 — | $6.1 — | $146.61M — | 6.75 | $0.9 — | |
| Singha Estate Public Company Limited S.BK | $0.76 0.02 USD |
0
|
$5.21B 146.56M USD | $1.7M 47.9K USD | $0.75 0.02 USD | $0.77 0.02 USD | $5.21B 146.56M USD | 19.00 | $0.04 0.001 USD | |
| Yen Sun Technology Corporation 6275.TWO | $60.3 1.92 USD |
+0.84
|
$4.61B 146.55M USD | $487.12K 15.48K USD | $59.7 1.9 USD | $60.8 1.93 USD | $4.61B 146.55M USD | 15.11 | $3.99 0.13 USD | |
| Emperor Watch & Jewellery Limited 0887.HK | $0.17 0.02 USD |
+0.6
|
$1.15B 146.5M USD | $280K 35.8K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.15B 146.5M USD | 4.22 | $0.04 0.005 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.8 0.37 USD |
+8.76
|
$4.61B 146.38M USD | $5M 158.77K USD | $10.9 0.35 USD | $11.9 0.38 USD | $4.61B 146.38M USD | 0 | -$0.02 -0.0006 USD | |
| Tysan Holdings Limited 0687.HK | $0.34 0.04 USD |
+6.25
|
$1.14B 146.33M USD | $15.82M 2.02M USD | $0.2999 0.04 USD | $0.34 0.04 USD | $1.14B 146.33M USD | 0 | $0 0 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $9.72 1.35 USD |
+0.31
|
$1.05B 146.29M USD | $2.44M 339.67K USD | $9.67 1.34 USD | $10.07 1.4 USD | $1.05B 146.29M USD | 0 | -$0.24 -0.03 USD | |
| First Acceptance FACO | $3.84 — |
-5.88
|
$146.25M — | $4.45K — | $3.8 — | $4 — | $146.25M — | 1.85 | $2.07 — | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.01 USD |
-5.88
|
$1.14B 146.22M USD | $636K 81.32K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.14B 146.22M USD | 4.00 | $0.02 0.002 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $33.45 1.06 USD |
+9.85
|
$4.6B 146.21M USD | $6.26M 198.94K USD | $30.6 0.97 USD | $33.45 1.06 USD | $4.6B 146.21M USD | 0 | -$0.62 -0.01 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.12 0.29 USD |
-1.4
|
$1.05B 146.06M USD | $11.34M 1.58M USD | $2.12 0.29 USD | $2.19 0.3 USD | $1.05B 146.06M USD | 0 | -$0.27 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $25.4 0.81 USD |
+2.83
|
$4.6B 146.04M USD | $789.66K 25.09K USD | $24.8 0.79 USD | $25.6 0.81 USD | $4.6B 146.04M USD | 40.96 | $0.62 0.02 USD | |
| InPlay Oil IPOOF | $1.62 — |
-0.61
|
$146.03M — | $20.07K — | $1.62 — | $1.63 — | $146.03M — | 8.09 | $0.2 — | |
| Ampire Co., Ltd. 8049.TWO | $38.85 1.23 USD |
+0.13
|
$4.6B 146.01M USD | $288.97K 9.18K USD | $38.8 1.23 USD | $39 1.24 USD | $4.6B 146.01M USD | 12.65 | $3.07 0.1 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.9 0.67 USD |
-2.17
|
$196.76M 146M USD | $148.5K 110.2K USD | $0.89 0.66 USD | $0.93 0.69 USD | $196.76M 146M USD | 0 | $0 0 USD | |
| Komplett ASA KOMPL.OL | $8.68 0.83 USD |
+5.6
|
$1.52B 146M USD | $31.73K 3.04K USD | $8.38 0.8 USD | $8.7 0.83 USD | $1.52B 146M USD | 0 | -$6.08 -0.5 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.75 0.16 USD |
+0.68
|
$686.24M 145.92M USD | $6.46M 1.37M USD | $0.7399 0.16 USD | $0.76 0.16 USD | $686.24M 145.92M USD | 0 | $0 0 USD | |
| Tele Columbus AG TC1.HM | $0.45 0.49 USD |
0
|
$133.48M 145.91M USD | $7.5K 8.2K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $133.48M 145.91M USD | 0 | -$0.64 -0.6 USD | |
| Taleem REIT Fund 4333.SR | $10.72 2.86 USD |
-0.92
|
$546.72M 145.85M USD | $21.82K 5.82K USD | $10.72 2.86 USD | $10.88 2.9 USD | $546.72M 145.85M USD | 14.29 | $0.75 0.2 USD | |
| Talga Group Ltd TLG.AX | $0.5799 0.38 USD |
-3.33
|
$220.26M 145.78M USD | $2.07M 1.37M USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $220.26M 145.78M USD | 0 | -$0.1 -0.06 USD | |
| CWT International Limited 0521.HK | $0.1 0.01 USD |
0
|
$1.14B 145.76M USD | $3.26M 416.83K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.14B 145.76M USD | 0 | $0 0 USD | |
| Kobay Technology Bhd. 6971.KL | $2.14 0.46 USD |
+1.42
|
$685.19M 145.69M USD | $909.3K 193.34K USD | $2.11 0.45 USD | $2.17 0.46 USD | $685.19M 145.69M USD | 71.33 | $0.03 0.006 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $48.1 1.53 USD |
+1.69
|
$4.58B 145.67M USD | $1.8M 57.19K USD | $47.45 1.51 USD | $48.65 1.55 USD | $4.58B 145.67M USD | 0 | -$1.25 -0.03 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.6899 0.15 USD |
+1.48
|
$685M 145.65M USD | $13.4K 2.85K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $685M 145.65M USD | 0 | -$0.08 -0.01 USD | |
| Flotek Industries FTK | $4.91 — |
+8.87
|
$145.61M — | $136.36K — | $4.54 — | $4.99 — | $145.61M — | 0 | -$0.25 — | |
| Natural Food International Holding Limited 1837.HK | $0.52 0.07 USD |
0
|
$1.14B 145.51M USD | $648K 82.85K USD | $0.5 0.06 USD | $0.53 0.07 USD | $1.14B 145.51M USD | 6.50 | $0.08 0.01 USD | |
| BioStem BSEM | $8.9 — |
-6.22
|
$145.46M — | $4.15K — | $8.89 — | $9.36 — | $145.46M — | 0 | -$0.73 — | |
| InfuSystem INFU | $6.83 — |
-0.29
|
$145.45M — | $245.78K — | $6.7 — | $7.1 — | $145.45M — | 683.00 | $0.01 — | |
| Power PSIX | $6.33 — |
-4.24
|
$145.44M — | $7.4K — | $6.33 — | $6.61 — | $145.44M — | 4.86 | $1.3 — | |
| Acumen Pharmaceuticals ABOS | $2.42 — |
+2.54
|
$145.39M — | $4.22M — | $2.33 — | $2.51 — | $145.39M — | 0 | -$1.05 — | |
| CSP CSPI | $14.9 — |
+0.2
|
$145.33M — | $53.2K — | $14.39 — | $15.58 — | $145.33M — | 26.60 | $0.56 — | |
| Al Maather Reit Fund 4334.SR | $8.87 2.37 USD |
-0.67
|
$544.35M 145.22M USD | $123.4K 32.92K USD | $8.71 2.32 USD | $8.91 2.38 USD | $544.35M 145.22M USD | 12.15 | $0.73 0.19 USD | |
| WAM Research Limited WAX.AX | $1.08 0.71 USD |
-0.46
|
$219.37M 145.19M USD | $151.94K 100.56K USD | $1.06 0.7 USD | $1.08 0.71 USD | $219.37M 145.19M USD | 8.95 | $0.12 0.08 USD | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.8 — |
0
|
$145.18M — | $30.69K — | $10.77 — | $10.86 — | $145.18M — | 8.43 | $1.28 — | |
| RCM RCMT | $18.72 — |
+1.63
|
$145.14M — | $61.34K — | $18.42 — | $18.83 — | $145.14M — | 9.22 | $2.03 — | |
| Viva Biotech Holdings 1873.HK | $0.53 0.07 USD |
0
|
$1.14B 145.14M USD | $65.5K 8.37K USD | $0.53 0.07 USD | $0.56 0.07 USD | $1.14B 145.14M USD | 0 | -$0.15 -0.01 USD | |
| COG Financial Services Limited COG.AX | $1.13 0.74 USD |
0
|
$219.22M 145.09M USD | $699 462.64 USD | $1.13 0.74 USD | $1.13 0.74 USD | $219.22M 145.09M USD | 22.50 | $0.05 0.03 USD | |
| STP&I Public Company Limited STPI.BK | $3.22 0.09 USD |
+0.62
|
$5.16B 145.08M USD | $230.1K 6.47K USD | $3.16 0.09 USD | $3.22 0.09 USD | $5.16B 145.08M USD | 16.94 | $0.19 0.005 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $323.5 10.16 USD |
+1.17
|
$4.62B 145.04M USD | $53.06K 1.67K USD | $318.75 10.01 USD | $325.25 10.21 USD | $4.62B 145.04M USD | 69.42 | $4.66 0.15 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.28 0.46 USD |
-0.3
|
$1.04B 145.03M USD | $873.75K 121.49K USD | $3.27 0.45 USD | $3.34 0.46 USD | $1.04B 145.03M USD | 0 | -$0.31 -0.04 USD | |
| Cy4gate S.p.A. CY4.MI | $5.73 6.26 USD |
+0.35
|
$132.49M 144.82M USD | $8.02K 8.76K USD | $5.71 6.24 USD | $5.84 6.38 USD | $132.49M 144.82M USD | 0 | -$0.41 -0.4 USD | |
| Evertop Wire Cable Corporation 1616.TW | $24.05 0.76 USD |
-1.43
|
$4.56B 144.81M USD | $1.73M 54.92K USD | $24 0.76 USD | $24.65 0.78 USD | $4.56B 144.81M USD | 19.39 | $1.24 0.04 USD | |
| Tongdao Liepin Group 6100.HK | $2.2 0.28 USD |
+1.85
|
$1.13B 144.72M USD | $1.26M 161.08K USD | $2.18 0.28 USD | $2.26 0.29 USD | $1.13B 144.72M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $0.9699 0.12 USD |
0
|
$1.13B 144.72M USD | $268K 34.27K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $1.13B 144.72M USD | 0 | -$0.01 -0.001 USD | |
| Tellurian Inc. 0LE3.L | $0.7399 — |
-1.98
|
$144.69M — | $78.24K — | $0.7399 — | $0.81 — | $144.69M — | 0 | -$0.35 — | |
| South Manganese Investment Limited 1091.HK | $0.33 0.04 USD |
+6.45
|
$1.13B 144.66M USD | $702K 89.76K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.13B 144.66M USD | 16.50 | $0.02 0.002 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.48 0.34 USD |
-1.59
|
$1.04B 144.66M USD | $5.14M 714.49K USD | $2.47 0.34 USD | $2.56 0.36 USD | $1.04B 144.66M USD | 124.00 | $0.02 0.002 USD | |
| RADCOM RDCM | $9.35 — |
+1.52
|
$144.65M — | $37.5K — | $9.15 — | $9.35 — | $144.65M — | 37.39 | $0.25 — | |
| CM Hospitalar S/A VVEO3.SA | $2.24 0.45 USD |
-3.45
|
$713.43M 144.6M USD | $1.71M 347.03K USD | $2.22 0.45 USD | $2.43 0.49 USD | $713.43M 144.6M USD | 2.07 | $1.08 0.22 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $7.13 0.7 USD |
+1.86
|
$1.48B 144.57M USD | $122.58K 11.97K USD | $6.99 0.68 USD | $7.2 0.7 USD | $1.48B 144.57M USD | 12.50 | $0.57 0.06 USD | |
| RumbleOn RMBL | $4.1 — |
-5.75
|
$144.55M — | $1.7M — | $4.09 — | $4.4 — | $144.55M — | 0 | -$11.33 — | |
| Horizon Securities Co., Ltd. 6015.TWO | $12.95 0.41 USD |
0
|
$4.55B 144.54M USD | $1.41M 44.75K USD | $12.95 0.41 USD | $13.15 0.42 USD | $4.55B 144.54M USD | 15.60 | $0.83 0.03 USD | |
| Billion Electric Co., Ltd. 3027.TW | $39.8 1.26 USD |
-0.25
|
$4.55B 144.52M USD | $844.19K 26.82K USD | $39.5 1.26 USD | $40.8 1.3 USD | $4.55B 144.52M USD | 35.53 | $1.12 0.04 USD | |
| Codexis, Inc. 0I0X.L | $3.01 — |
-0.9
|
$144.5M — | $2.16K — | $3 — | $3.12 — | $144.5M — | 0 | -$0.32 — | |
| Bastide Le Confort Médical SA BLC.PA | $18.1 19.79 USD |
0
|
$132.18M 144.5M USD | $3.16K 3.45K USD | $17.9 19.57 USD | $18.3 20 USD | $132.18M 144.5M USD | 25.85 | $0.7 0.77 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.55 0.49 USD |
-6.58
|
$1.04B 144.37M USD | $19.42M 2.7M USD | $3.43 0.48 USD | $3.7 0.51 USD | $1.04B 144.37M USD | 0 | -$0.53 -0.07 USD | |
| Rigel Pharmaceuticals RIGL | $8.22 — |
-13.75
|
$144.33M — | $1.05M — | $8.22 — | $9.65 — | $144.33M — | 0 | -$1.1 — | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $69.25 2.17 USD |
-1.07
|
$4.59B 144.28M USD | $969.98K 30.46K USD | $69.2 2.17 USD | $71.3 2.24 USD | $4.59B 144.28M USD | 44.39 | $1.56 0.05 USD | |
| Blockchain Coinvestors Acquisition Corp. I BCSA | $11.18 — |
+0.27
|
$144.23M — | $6.07K — | $11.18 — | $11.19 — | $144.23M — | 12.56 | $0.89 — | |
| Hans Energy Company Limited 0554.HK | $0.2899 0.04 USD |
+3.64
|
$1.13B 144.18M USD | $480K 61.37K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.13B 144.18M USD | 0 | -$0.01 -0.001 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $2.82 0.39 USD |
-4.41
|
$1.04B 144.17M USD | $10.59M 1.47M USD | $2.82 0.39 USD | $2.97 0.41 USD | $1.04B 144.17M USD | 282.00 | $0.01 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||