Sonuç Sayfası 175 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LifeVantage
LFVN
US
|
$5.76 — |
-1.87
|
$72.52M — | $28.20K — | $5.75 — | $5.91 — | $72.52M — | 14.40 | $0.40 — |
|
|
Chegg
CHGG
US
|
$0.65 — |
-2.64
|
$72.47M — | $1.27M — | $0.63 — | $0.72 — | $72.47M — | 0 | -$0.37 — |
|
|
Big River Industries Limited
BRI.AX
AU
|
A$1.10 0.77 USD |
-0.9
|
A$103.61M 72.38M USD | A$13.98K 9.77K USD | A$1.10 0.77 USD | A$1.11 0.78 USD | A$103.61M 72.38M USD | 22.00 | A$0.05 0.03 USD | ||
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 17.78 0.56 USD |
+4.34
|
TRY 2.30B 72.36M USD | TRY 250.47K 7.87K USD | TRY 17.10 0.54 USD | TRY 17.89 0.56 USD | TRY 2.30B 72.36M USD | 22.79 | TRY 0.78 0.02 USD | ||
Real Estate Split Corp.
RS.TO
CA
|
CA$8.38 6.22 USD |
+1.09
|
CA$97.43M 72.3M USD | CA$18.30K 13.58K USD | CA$8.24 6.11 USD | CA$8.39 6.23 USD | CA$97.43M 72.3M USD | 4.78 | CA$1.75 1.3 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.72 0.17 USD |
+0.88
|
SEK 740.64M 72.3M USD | SEK 473.79K 46.25K USD | SEK 1.68 0.16 USD | SEK 1.75 0.17 USD | SEK 740.64M 72.3M USD | 0 | -SEK 0.74 -0.07 USD | ||
Wrap
WRAP
US
|
$1.17 — |
0
|
$72.28M — | $607.85K — | $1.11 — | $1.20 — | $72.28M — | 0 | -$0.27 — |
|
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 309.75K 8.72K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.72 0.13 USD |
+0.43
|
THB 2.57B 72.2M USD | THB 103.00K 2.9K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 2.57B 72.2M USD | 0 | -THB 0.85 -0.02 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$97.22M 72.14M USD | CA$123.08K 91.33K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$97.22M 72.14M USD | 0 | -CA$0.03 -0.02 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.30 7.9 USD |
0
|
CHF 57.50M 72.12M USD | CHF 1.00K 1.25K USD | CHF 6.30 7.9 USD | CHF 6.30 7.9 USD | CHF 57.50M 72.12M USD | 18.00 | CHF 0.35 0.44 USD | ||
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$54.30 1.73 USD |
-1.99
|
NT$2.27B 72.09M USD | NT$153.12K 4.87K USD | NT$52.30 1.66 USD | NT$58.10 1.85 USD | NT$2.27B 72.09M USD | 17.98 | NT$3.02 0.1 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$17.95 0.57 USD |
+0.28
|
NT$2.27B 72.03M USD | NT$331.70K 10.54K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$2.27B 72.03M USD | 48.51 | NT$0.37 0.01 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.97 0.88 USD |
-0.11
|
SEK 737.33M 71.97M USD | SEK 22.25K 2.17K USD | SEK 8.92 0.87 USD | SEK 9.03 0.88 USD | SEK 737.33M 71.97M USD | 17.94 | SEK 0.50 0.05 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$103.00M 71.95M USD | A$305.10K 213.13K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$103.00M 71.95M USD | 0 | -A$0.03 -0.02 USD | ||
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.10 0.01 USD |
-1.92
|
HK$562.66M 71.94M USD | HK$260.00K 33.24K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$562.66M 71.94M USD | 0 | -HK$0.45 -0.05 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$11.65 0.37 USD |
-1.27
|
NT$2.26B 71.87M USD | NT$252.96K 8.04K USD | NT$11.55 0.37 USD | NT$12.05 0.38 USD | NT$2.26B 71.87M USD | 0 | -NT$0.77 -0.02 USD | ||
Global International Credit Group Limited
1669.HK
HK
|
HK$1.41 0.18 USD |
+0.36
|
HK$562.00M 71.86M USD | HK$24.00K 3.07K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$562.00M 71.86M USD | 11.70 | HK$0.12 0.02 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.60 9.93 USD |
-1.6
|
€62.22M 71.82M USD | €1.32K 1.52K USD | €8.60 9.93 USD | €8.90 10.27 USD | €62.22M 71.82M USD | 0 | -€0.02 -0.02 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.73 0.51 USD |
-5.19
|
A$102.80M 71.81M USD | A$9.93K 6.94K USD | A$0.72 0.5 USD | A$0.77 0.54 USD | A$102.80M 71.81M USD | 0 | -A$0.01 -0.006 USD | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$13.95 — |
0
|
$71.80M — | $3.21K — | $13.93 — | $13.95 — | $71.80M — | 63.40 | $0.22 — | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$561.36M 71.78M USD | HK$250.00K 31.97K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$561.36M 71.78M USD | 6.57 | HK$0.07 0.008 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.08 0.03 USD |
0
|
NT$2.26B 71.75M USD | NT$828.20K 26.32K USD | NT$1.06 0.03 USD | NT$1.08 0.03 USD | NT$2.26B 71.75M USD | 54.00 | NT$0.02 0.0006 USD | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.78 — |
+0.17
|
$71.73M — | $12.38K — | $5.77 — | $5.83 — | $71.73M — | 3.72 | $1.55 — |
|
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.60 0.42 USD |
0
|
A$102.64M 71.7M USD | A$1.41K 982.19 USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$102.64M 71.7M USD | 10.00 | A$0.06 0.04 USD | ||
Lotus Resources
LTSRF
US
|
$0.13 — |
-2.24
|
$71.63M — | $15.38K — | $0.13 — | $0.13 — | $71.63M — | 0 | -$0.16 — |
|
|
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.34 0.23 USD |
0
|
A$102.46M 71.57M USD | A$11.87K 8.29K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$102.46M 71.57M USD | 0 | -A$0.05 -0.03 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.25 0.55 USD |
+2.37
|
NT$2.25B 71.54M USD | NT$391.27K 12.43K USD | NT$16.60 0.53 USD | NT$17.25 0.55 USD | NT$2.25B 71.54M USD | 11.81 | NT$1.46 0.05 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.44 0.31 USD |
-1.12
|
A$102.41M 71.54M USD | A$164.57K 114.96K USD | A$0.44 0.3 USD | A$0.47 0.33 USD | A$102.41M 71.54M USD | 0 | A$0.00 0 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.44 0.1 USD |
-1.15
|
THB 2.54B 71.53M USD | THB 315.93K 8.89K USD | THB 3.40 0.1 USD | THB 3.48 0.1 USD | THB 2.54B 71.53M USD | 7.81 | THB 0.44 0.01 USD | ||
WISeQey Corp.
WSKEF
US
|
$12.50 — |
+27.16
|
$71.52M — | $100.00 — | $12.50 — | $12.50 — | $71.52M — | 0 | -$1.68 — |
|
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 335.96M 71.44M USD | MYR 168.20K 35.76K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 335.96M 71.44M USD | 9.75 | MYR 0.02 0.004 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 0.97 0.03 USD |
+4.3
|
TRY 2.27B 71.42M USD | TRY 4.53M 142.11K USD | TRY 0.94 0.03 USD | TRY 0.97 0.03 USD | TRY 2.27B 71.42M USD | 0 | -TRY 0.06 -0.001 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$102.19M 71.38M USD | A$273.09K 190.77K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$102.19M 71.38M USD | 0 | -A$0.04 -0.02 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.15 0.02 USD |
-19.44
|
HK$558.12M 71.36M USD | HK$110.00K 14.06K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$558.12M 71.36M USD | 0 | -HK$0.08 -0.01 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.66 0.21 USD |
-0.45
|
NT$2.25B 71.35M USD | NT$232.87K 7.4K USD | NT$6.50 0.21 USD | NT$6.71 0.21 USD | NT$2.25B 71.35M USD | 0 | -NT$0.17 -0.005 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.59 2.66 USD |
-3.23
|
CA$96.11M 71.32M USD | CA$17.92K 13.3K USD | CA$3.54 2.63 USD | CA$3.71 2.75 USD | CA$96.11M 71.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 8.91 2.38 USD |
+6.58
|
SAR 267.30M 71.31M USD | SAR 128.30K 34.23K USD | SAR 8.43 2.25 USD | SAR 8.93 2.38 USD | SAR 267.30M 71.31M USD | 26.20 | SAR 0.34 0.09 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.05 0.03 USD |
-5.66
|
A$101.85M 71.15M USD | A$2.82M 1.97M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$101.85M 71.15M USD | 0 | A$0.00 0 USD | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.46 — |
-0.84
|
$71.13M — | $48.91K — | $9.41 — | $9.56 — | $71.13M — | 7.81 | $1.21 — |
|
|
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.80 0.59 USD |
+5.26
|
CA$95.83M 71.11M USD | CA$21.13K 15.68K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$95.83M 71.11M USD | 0 | -CA$0.13 -0.09 USD | ||
Northern Technologies
NTIC
US
|
$7.49 — |
-0.53
|
$71.10M — | $4.70K — | $7.49 — | $7.78 — | $71.10M — | 0 | -$0.13 — |
|
|
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 10.48 0.33 USD |
+2.95
|
TRY 2.26B 71.09M USD | TRY 445.80K 14K USD | TRY 10.21 0.32 USD | TRY 10.56 0.33 USD | TRY 2.26B 71.09M USD | 19.40 | TRY 0.54 0.02 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 4.52 0.14 USD |
+9.98
|
TRY 2.26B 70.97M USD | TRY 2.08M 65.4K USD | TRY 4.11 0.13 USD | TRY 4.52 0.14 USD | TRY 2.26B 70.97M USD | 0 | -TRY 0.20 -0.006 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.06 0.0072 USD |
+3.64
|
HK$554.40M 70.89M USD | HK$877.50K 112.2K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$554.40M 70.89M USD | 5.70 | HK$0.01 0.001 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$21.60 0.69 USD |
+0.93
|
NT$2.23B 70.86M USD | NT$117.54K 3.73K USD | NT$20.70 0.66 USD | NT$21.60 0.69 USD | NT$2.23B 70.86M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Thunder Mountain Gold
THMG
US
|
$0.69 — |
+7.01
|
$70.82M — | $1.10K — | $0.64 — | $0.64 — | $70.82M — | 0 | -$0.04 — | ||
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.76 0.21 USD |
+3.92
|
₹5.85B 70.81M USD | ₹159.86K 1.93K USD | ₹17.10 0.21 USD | ₹17.99 0.22 USD | ₹5.85B 70.81M USD | 14.79 | ₹1.20 0.01 USD | ||
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-3.16
|
€61.27M 70.72M USD | €40.00 46.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €61.27M 70.72M USD | 0 | -€0.04 -0.04 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$95.30M 70.72M USD | CA$66.56K 49.39K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$95.30M 70.72M USD | 0 | CA$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$101.18M 70.68M USD | A$60.61K 42.34K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$101.18M 70.68M USD | 13.50 | A$0.02 0.01 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.74 0.65 USD |
+2.43
|
NOK 736.41M 70.64M USD | NOK 250.00 23.98 USD | NOK 6.74 0.65 USD | NOK 6.74 0.65 USD | NOK 736.41M 70.64M USD | 10.69 | NOK 0.63 0.06 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.27 USD |
+3.54
|
€61.17M 70.61M USD | €83.00 95.81 USD | €0.23 0.27 USD | €0.24 0.27 USD | €61.17M 70.61M USD | 0 | -€0.04 -0.04 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.26 2.61 USD |
+0.67
|
€61.03M 70.45M USD | €25.36K 29.28K USD | €2.25 2.6 USD | €2.27 2.62 USD | €61.03M 70.45M USD | 0 | -€0.36 -0.4 USD | ||
European Equity Fund
EEA
US
|
$10.27 — |
+0.59
|
$70.37M — | $2.11K — | $10.13 — | $10.27 — | $70.37M — | 5.10 | $2.01 — |
|
|
PhytoHealth Corporation
4108.TW
TW
|
NT$11.15 0.35 USD |
+0.45
|
NT$2.21B 70.37M USD | NT$237.35K 7.54K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$2.21B 70.37M USD | 0 | -NT$0.21 -0.006 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$33.15 1.05 USD |
-1.04
|
NT$2.21B 70.36M USD | NT$126.89K 4.03K USD | NT$31.60 1 USD | NT$33.85 1.08 USD | NT$2.21B 70.36M USD | 24.37 | NT$1.36 0.04 USD | ||
ProText Mobility
TXTM
US
|
$0.01 — |
+3.9
|
$70.33M — | $3.79M — | $0.01 — | $0.01 — | $70.33M — | 0 | -$173.90 — | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 11.14 0.35 USD |
+6.4
|
TRY 2.24B 70.32M USD | TRY 651.22K 20.45K USD | TRY 10.49 0.33 USD | TRY 11.19 0.35 USD | TRY 2.24B 70.32M USD | 0 | -TRY 11.07 -0.3 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$94.68M 70.26M USD | CA$18.50K 13.73K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$94.68M 70.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.53 0.19 USD |
-4.69
|
HK$549.39M 70.25M USD | HK$191.00K 24.42K USD | HK$1.49 0.19 USD | HK$1.56 0.2 USD | HK$549.39M 70.25M USD | 0 | -HK$0.10 -0.01 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$23.70 0.75 USD |
+2.6
|
NT$2.21B 70.15M USD | NT$375.34K 11.93K USD | NT$22.75 0.72 USD | NT$23.70 0.75 USD | NT$2.21B 70.15M USD | 11.84 | NT$2.00 0.06 USD | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — |
|
|
Strickland Metals Limited
STK.AX
AU
|
A$0.04 0.03 USD |
-5
|
A$100.39M 70.13M USD | A$4.22M 2.95M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$100.39M 70.13M USD | 0 | A$0.00 0 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.36 — |
-2.93
|
$69.99M — | $77.00K — | $0.36 — | $0.37 — | $69.99M — | 0 | -$0.03 — | ||
WidePoint
WYY
US
|
$7.00 — |
-2.1
|
$69.99M — | $96.03K — | $6.95 — | $7.21 — | $69.99M — | 0 | -$0.13 — |
|
|
Musharaka REIT Fund
4335.SR
SR
|
SAR 2.98 0.79 USD |
-0.67
|
SAR 262.24M 69.96M USD | SAR 186.81K 49.83K USD | SAR 2.90 0.77 USD | SAR 3.01 0.8 USD | SAR 262.24M 69.96M USD | 0 | -SAR 1.14 -0.3 USD | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.64 0.08 USD |
+1.59
|
HK$547.11M 69.96M USD | HK$422.00K 53.96K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$547.11M 69.96M USD | 2.46 | HK$0.26 0.03 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.00 0.32 USD |
+0.1
|
NT$2.20B 69.91M USD | NT$229.78K 7.3K USD | NT$9.93 0.32 USD | NT$10.05 0.32 USD | NT$2.20B 69.91M USD | 0 | -NT$0.59 -0.01 USD | ||
MediciNova
MNOV
US
|
$1.42 — |
-1.39
|
$69.89M — | $56.68K — | $1.41 — | $1.49 — | $69.89M — | 0 | -$0.21 — |
|
|
EcoGraf Limited
FMK.F
DE
|
€0.13 0.14 USD |
+1.95
|
€60.55M 69.89M USD | €3.25K 3.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €60.55M 69.89M USD | 0 | €0.00 0 USD | ||
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.38 — |
+10
|
$69.88M — | $1.10M — | $0.34 — | $0.38 — | $69.88M — | 38.50 | $0.01 — | ||
Great Elm Capital
GECC
US
|
$5.03 — |
+0.6
|
$69.87M — | $104.80K — | $4.90 — | $5.17 — | $69.87M — | 0 | -$3.17 — |
|
|
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$546.28M 69.85M USD | HK$12.00K 1.53K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$546.28M 69.85M USD | 31.50 | HK$0.02 0.002 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$94.12M 69.85M USD | CA$155.20K 115.17K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$94.12M 69.85M USD | 0 | CA$0.00 0 USD | ||
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 93.12M 69.79M USD | SGD 100.00 74.95 USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 93.12M 69.79M USD | 3.23 | SGD 0.03 0.02 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.39 0.45 USD |
+0.39
|
€60.46M 69.79M USD | €8.11K 9.36K USD | €0.39 0.45 USD | €0.40 0.46 USD | €60.46M 69.79M USD | 0 | -€0.62 -0.7 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$95.00 3.02 USD |
+0.96
|
NT$2.19B 69.74M USD | NT$327.62K 10.41K USD | NT$92.40 2.94 USD | NT$98.00 3.11 USD | NT$2.19B 69.74M USD | 84.82 | NT$1.12 0.04 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.49 0.1 USD |
-2.02
|
MYR 327.75M 69.69M USD | MYR 188.50K 40.08K USD | MYR 0.48 0.1 USD | MYR 0.50 0.11 USD | MYR 327.75M 69.69M USD | 6.92 | MYR 0.07 0.01 USD | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
|
Partners Bank of California
PBKX
US
|
$15.60 — |
+0.65
|
$69.68M — | $5.00K — | $15.60 — | $15.60 — | $69.68M — | 9.39 | $1.66 — | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$544.84M 69.66M USD | HK$281.00K 35.93K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$544.84M 69.66M USD | 4.16 | HK$0.06 0.007 USD | ||
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$544.60M 69.63M USD | HK$32.00K 4.09K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$544.60M 69.63M USD | 0 | -HK$0.10 -0.01 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$544.54M 69.63M USD | HK$3.00K 383.59 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$544.54M 69.63M USD | 0 | -HK$0.05 -0.006 USD | ||
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.16 0.61 USD |
0
|
SEK 712.47M 69.55M USD | SEK 216.32K 1.08K USD | SEK 6.16 0.6 USD | SEK 6.28 0.61 USD | SEK 712.47M 69.55M USD | 20.00 | SEK 0.31 0.03 USD | ||
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$1.77 0.36 USD |
+0.57
|
R$343.00M 69.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.00M 69.52M USD | 5.05 | R$0.35 0.07 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.01 1.49 USD |
-0.99
|
CA$93.61M 69.47M USD | CA$9.01K 6.69K USD | CA$2.00 1.48 USD | CA$2.06 1.53 USD | CA$93.61M 69.47M USD | 18.27 | CA$0.11 0.08 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.25 0.46 USD |
-9.27
|
R$342.72M 69.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$342.72M 69.46M USD | 0 | -R$9.82 -1.9 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.15 0.18 USD |
-4.38
|
€60.17M 69.46M USD | €50.00K 57.72K USD | €0.15 0.18 USD | €0.15 0.18 USD | €60.17M 69.46M USD | 0 | -€0.01 -0.01 USD | ||
Advanced Flower Capital
AFCG
US
|
$3.09 — |
+3.34
|
$69.43M — | $52.11K — | $2.96 — | $3.12 — | $69.43M — | 16.26 | $0.19 — |
|
|
Copartner Technology Corporation
3550.TW
TW
|
NT$20.30 0.65 USD |
-0.25
|
NT$2.18B 69.37M USD | NT$929.20K 29.53K USD | NT$19.35 0.61 USD | NT$20.90 0.66 USD | NT$2.18B 69.37M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.60 0.81 USD |
-0.78
|
NT$2.18B 69.37M USD | NT$447.05K 14.21K USD | NT$25.00 0.79 USD | NT$26.20 0.83 USD | NT$2.18B 69.37M USD | 0 | -NT$0.40 -0.01 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$541.03M 69.18M USD | HK$30.00K 3.84K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$541.03M 69.18M USD | 3.17 | HK$0.17 0.02 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.56 0.07 USD |
0
|
THB 2.46B 69.15M USD | THB 85.80K 2.41K USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 2.46B 69.15M USD | 6.39 | THB 0.40 0.01 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$20.40 0.65 USD |
-3.77
|
NT$2.18B 69.13M USD | NT$253.60K 8.06K USD | NT$20.00 0.64 USD | NT$21.65 0.69 USD | NT$2.18B 69.13M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 325.12M 69.13M USD | MYR 139.00K 29.56K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 325.12M 69.13M USD | 8.64 | MYR 0.07 0.01 USD | ||
Universal Technologies Holdings Limited
1026.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$540.27M 69.08M USD | HK$230.00K 29.41K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$540.27M 69.08M USD | 0 | -HK$0.02 -0.002 USD | ||
Haivision Systems
HAIVF
US
|
$2.58 — |
-2.64
|
$69.07M — | $300.00 — | $2.55 — | $2.55 — | $69.07M — | 0 | -$0.02 — | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.49 0.37 USD |
+1.03
|
SGD 92.13M 69.05M USD | SGD 64.10K 48.04K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 92.13M 69.05M USD | 4.90 | SGD 0.10 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
