Sonuç Sayfası 175 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$580.65M 74.24M USD | HK$352.00K 45.01K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$580.65M 74.24M USD | 0 | -HK$0.03 -0.003 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.74 0.05 USD |
+1.91
|
₹6.14B 74.23M USD | ₹87.59K 1.06K USD | ₹3.70 0.04 USD | ₹3.74 0.05 USD | ₹6.14B 74.23M USD | 37.39 | ₹0.10 0.001 USD | ||
Real Estate Split Corp.
RS.TO
CA
|
CA$8.60 6.38 USD |
+0.82
|
CA$99.99M 74.2M USD | CA$10.47K 7.77K USD | CA$8.48 6.29 USD | CA$8.60 6.38 USD | CA$99.99M 74.2M USD | 4.85 | CA$1.77 1.31 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$99.98M 74.19M USD | CA$62.42K 46.32K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$99.98M 74.19M USD | 0 | -CA$0.04 -0.02 USD | ||
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$35.15 1.12 USD |
-1.26
|
NT$2.33B 74.19M USD | NT$156.35K 4.97K USD | NT$34.50 1.1 USD | NT$35.60 1.13 USD | NT$2.33B 74.19M USD | 0 | -NT$2.28 -0.07 USD | ||
Cumberland Pharmaceuticals
CPIX
US
|
$4.95 — |
+13.79
|
$74.17M — | $541.52K — | $4.20 — | $5.30 — | $74.17M — | 0 | -$0.62 — |
|
|
B & S International Holdings Ltd.
1705.HK
HK
|
HK$1.45 0.19 USD |
+14.17
|
HK$580.00M 74.16M USD | HK$2.57M 328.86K USD | HK$1.27 0.16 USD | HK$1.50 0.19 USD | HK$580.00M 74.16M USD | 29.00 | HK$0.05 0.006 USD | ||
Daniel Thwaites PLC
THW.AQ
GB
|
£98.50 130.81 USD |
+0.51
|
£55.79M 74.09M USD | £3.99K 5.3K USD | £95.00 126.16 USD | £98.50 130.81 USD | £55.79M 74.09M USD | 7.03 | £0.14 0.19 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.87 10.24 USD |
-0.56
|
€64.17M 74.08M USD | €3.62K 4.18K USD | €8.60 9.93 USD | €8.89 10.26 USD | €64.17M 74.08M USD | 0 | -€0.02 -0.02 USD | ||
BARK
BARK
US
|
$8.20 — |
+1.23
|
$74.07M — | $25.10K — | $8.07 — | $8.25 — | $74.07M — | 0 | -$3.69 — |
|
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.47 0.53 USD |
-0.4
|
MYR 348.36M 74.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 348.36M 74.07M USD | 0 | MYR 0.00 0 USD | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.24 — |
+10.13
|
$74.04M — | $131.40K — | $0.22 — | $0.24 — | $74.04M — | 0 | -$0.03 — | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.84 0.14 USD |
+0.83
|
THB 2.63B 74.03M USD | THB 116.60K 3.28K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 2.63B 74.03M USD | 0 | -THB 0.86 -0.02 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.74 0.05 USD |
+1.08
|
₹6.12B 74.03M USD | ₹546.20K 6.61K USD | ₹3.70 0.04 USD | ₹3.74 0.05 USD | ₹6.12B 74.03M USD | 37.39 | ₹0.10 0.001 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.10 0.01 USD |
+7.95
|
HK$578.88M 74.02M USD | HK$53.00K 6.78K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$578.88M 74.02M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$18.05 0.57 USD |
-2.7
|
NT$2.33B 73.99M USD | NT$212.19K 6.74K USD | NT$18.00 0.57 USD | NT$18.70 0.59 USD | NT$2.33B 73.99M USD | 0 | -NT$0.95 -0.03 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$99.64M 73.94M USD | CA$3.00K 2.23K USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$99.64M 73.94M USD | 0 | -CA$0.08 -0.05 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.64 0.07 USD |
-2.25
|
₹6.11B 73.94M USD | ₹2.12M 25.63K USD | ₹5.12 0.06 USD | ₹5.93 0.07 USD | ₹6.11B 73.94M USD | 70.50 | ₹0.08 0.0009 USD | ||
Fantasista Co., Ltd.
1783.T
JP
|
¥62 0.38 USD |
+1.64
|
¥12B 73.9M USD | ¥2M 12.03K USD | ¥60 0.37 USD | ¥65 0.4 USD | ¥12B 73.9M USD | 0 | -¥0 -0.001 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.45 8.09 USD |
+4.03
|
CHF 58.87M 73.84M USD | CHF 127.00 159.29 USD | CHF 6.20 7.78 USD | CHF 6.45 8.09 USD | CHF 58.87M 73.84M USD | 18.42 | CHF 0.35 0.44 USD | ||
|
PGF Capital Berhad
8117.KL
MY
|
MYR 1.74 0.37 USD |
+0.58
|
MYR 347.26M 73.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 347.26M 73.84M USD | 12.42 | MYR 0.14 0.03 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$577.12M 73.79M USD | HK$428.00K 54.73K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$577.12M 73.79M USD | 17.00 | HK$0.02 0.002 USD | ||
Vertical Aerospace
EVTL
US
|
$0.44 — |
+12.15
|
$73.76M — | $2.49M — | $0.39 — | $0.44 — | $73.76M — | 0 | -$0.51 — |
|
|
Tristar
TAGP
US
|
$0.39 — |
+2.63
|
$73.75M — | $1.10K — | $0.30 — | $0.38 — | $73.75M — | 0 | $0.00 — | ||
Where Food Comes From
WFCF
US
|
$14.81 — |
+0.41
|
$73.75M — | $15.73K — | $14.60 — | $15.10 — | $73.75M — | 52.89 | $0.28 — |
|
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.14 USD |
-4
|
NZ$129.16M 73.71M USD | NZ$1.27K 724.76 USD | NZ$0.24 0.14 USD | NZ$0.24 0.14 USD | NZ$129.16M 73.71M USD | 0 | -NZ$0.03 -0.01 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.41 0.48 USD |
-1.9
|
€63.79M 73.63M USD | €144.81K 167.16K USD | €0.41 0.47 USD | €0.44 0.5 USD | €63.79M 73.63M USD | 0 | -€0.62 -0.7 USD | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$2.02 0.26 USD |
+0.75
|
HK$575.66M 73.6M USD | HK$89.00K 11.38K USD | HK$1.97 0.25 USD | HK$2.02 0.26 USD | HK$575.66M 73.6M USD | 7.75 | HK$0.26 0.03 USD | ||
Regis
RGS
US
|
$29.44 — |
-0.03
|
$73.60M — | $517.00 — | $29.44 — | $29.73 — | $73.60M — | 12.21 | $2.41 — |
|
|
Xtra-Gold Resources
XTGRF
US
|
$1.58 — |
-4.24
|
$73.59M — | $700.00 — | $1.58 — | $1.63 — | $73.59M — | 19.75 | $0.08 — |
|
|
|
Varia Berhad
5006.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 346.01M 73.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 346.01M 73.57M USD | 7.27 | MYR 0.11 0.02 USD | ||
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.38 0.89 USD |
+2.82
|
R$362.78M 73.53M USD | R$94.11K 19.07K USD | R$4.26 0.86 USD | R$4.40 0.89 USD | R$362.78M 73.53M USD | 23.05 | R$0.19 0.04 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.69 0.51 USD |
+9.52
|
CA$98.98M 73.45M USD | CA$125.75K 93.32K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$98.98M 73.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$98.97M 73.44M USD | CA$107.19K 79.54K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$98.97M 73.44M USD | 0 | -CA$0.05 -0.03 USD | ||
Elica S.p.A.
ELC.MI
IT
|
€1.09 1.25 USD |
0
|
€63.57M 73.38M USD | €8.80K 10.16K USD | €1.10 1.27 USD | €1.13 1.3 USD | €63.57M 73.38M USD | 0 | -€0.21 -0.2 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.06 0.0075 USD |
-6.35
|
HK$573.85M 73.37M USD | HK$7.62M 974.63K USD | HK$0.05 0.0069 USD | HK$0.06 0.0081 USD | HK$573.85M 73.37M USD | 5.90 | HK$0.01 0.001 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.29 0.04 USD |
+3.57
|
HK$573.76M 73.36M USD | HK$112.00K 14.32K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$573.76M 73.36M USD | 4.83 | HK$0.06 0.007 USD | ||
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 58.50 1.84 USD |
+1.74
|
TRY 2.34B 73.33M USD | TRY 97.52K 3.06K USD | TRY 56.90 1.79 USD | TRY 58.95 1.85 USD | TRY 2.34B 73.33M USD | 59.69 | TRY 0.98 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.14 USD |
0
|
A$104.95M 73.31M USD | A$298.00 208.17 USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$104.95M 73.31M USD | 0 | -A$0.02 -0.01 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$104.91M 73.29M USD | A$3.83M 2.68M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$104.91M 73.29M USD | 0 | A$0.00 0 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.39 0.14 USD |
+3.73
|
₹6.05B 73.23M USD | ₹1.24M 15.05K USD | ₹10.93 0.13 USD | ₹11.50 0.14 USD | ₹6.05B 73.23M USD | 6.86 | ₹1.66 0.02 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.38 — |
+3.45
|
$73.20M — | $54.10K — | $0.37 — | $0.39 — | $73.20M — | 0 | -$0.03 — | ||
Naseej International Trading Company
1213.SR
SR
|
SAR 10.07 2.69 USD |
+3.07
|
SAR 274.34M 73.19M USD | SAR 886.80K 236.58K USD | SAR 9.70 2.59 USD | SAR 10.21 2.72 USD | SAR 274.34M 73.19M USD | 0 | -SAR 3.90 -1.04 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$22.30 0.71 USD |
-3.25
|
NT$2.30B 73.15M USD | NT$114.14K 3.63K USD | NT$22.00 0.7 USD | NT$23.05 0.73 USD | NT$2.30B 73.15M USD | 0 | -NT$0.90 -0.02 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$571.78M 73.11M USD | HK$20.00K 2.56K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$571.78M 73.11M USD | 0 | -HK$0.06 -0.007 USD | ||
Pyxis Tankers
PXS
US
|
$7.14 — |
-5.43
|
$73.11M — | $102.32K — | $7.10 — | $7.46 — | $73.11M — | 8.81 | $0.81 — |
|
|
|
PJBumi Berhad
7163.KL
MY
|
MYR 4.19 0.89 USD |
-0.71
|
MYR 343.58M 73.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 343.58M 73.06M USD | 419.00 | MYR 0.01 0.002 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 11.57 0.36 USD |
-2.28
|
TRY 2.33B 73.03M USD | TRY 657.88K 20.66K USD | TRY 11.57 0.36 USD | TRY 11.80 0.37 USD | TRY 2.33B 73.03M USD | 0 | -TRY 11.22 -0.3 USD | ||
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 97.45M 73.03M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 97.45M 73.03M USD | 0 | SGD 0.00 0 USD | ||
LENSAR
LNSR
US
|
$5.94 — |
-0.34
|
$72.98M — | $21.34K — | $5.88 — | $5.97 — | $72.98M — | 33.00 | $0.18 — |
|
|
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.47 1.46 USD |
-0.55
|
SAR 273.50M 72.96M USD | SAR 1.29M 343.86K USD | SAR 5.47 1.46 USD | SAR 5.77 1.54 USD | SAR 273.50M 72.96M USD | 0 | -SAR 5.22 -1.3 USD | ||
Asarian Energy
FOSYF
US
|
$0.30 — |
-5.46
|
$72.93M — | $114.22K — | $0.27 — | $0.31 — | $72.93M — | 0 | -$0.01 — | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.70 0.14 USD |
+1.45
|
R$359.44M 72.85M USD | R$166.30K 33.71K USD | R$0.69 0.14 USD | R$0.72 0.15 USD | R$359.44M 72.85M USD | 0 | -R$0.45 -0.09 USD | ||
Eaton Vance California Muni
CEV
US
|
$10.35 — |
-0.48
|
$72.80M — | $10.50K — | $10.35 — | $10.44 — | $72.80M — | 9.95 | $1.04 — |
|
|
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.93 0.25 USD |
-0.5
|
NT$2.29B 72.64M USD | NT$118.80K 3.77K USD | NT$7.93 0.25 USD | NT$8.02 0.25 USD | NT$2.29B 72.64M USD | 44.05 | NT$0.18 0.005 USD | ||
Broadwind
BWEN
US
|
$3.07 — |
+2.33
|
$72.63M — | $100.83K — | $2.97 — | $3.10 — | $72.63M — | 17.05 | $0.18 — |
|
|
PhytoHealth Corporation
4108.TW
TW
|
NT$11.50 0.37 USD |
-2.95
|
NT$2.28B 72.58M USD | NT$552.26K 17.55K USD | NT$11.45 0.36 USD | NT$11.95 0.38 USD | NT$2.28B 72.58M USD | 0 | -NT$0.20 -0.006 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$103.89M 72.57M USD | A$7.08M 4.95M USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$103.89M 72.57M USD | 0 | -A$0.23 -0.1 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$24.50 0.78 USD |
-1.21
|
NT$2.28B 72.52M USD | NT$631.44K 20.06K USD | NT$24.30 0.77 USD | NT$24.90 0.79 USD | NT$2.28B 72.52M USD | 11.61 | NT$2.11 0.07 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.33 2.68 USD |
-1.9
|
€62.79M 72.48M USD | €40.46K 46.7K USD | €2.33 2.68 USD | €2.41 2.78 USD | €62.79M 72.48M USD | 0 | -€0.36 -0.4 USD | ||
TTEC
TTEC
US
|
$1.47 — |
-2.65
|
$72.47M — | $188.07K — | $1.43 — | $1.51 — | $72.47M — | 0 | -$4.32 — |
|
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.46 0.63 USD |
+3.19
|
SEK 742.35M 72.46M USD | SEK 203.25K 19.84K USD | SEK 6.20 0.61 USD | SEK 6.50 0.63 USD | SEK 742.35M 72.46M USD | 21.53 | SEK 0.30 0.03 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.34 0.39 USD |
-1.18
|
€62.75M 72.44M USD | €10.45K 12.07K USD | €0.27 0.31 USD | €0.36 0.42 USD | €62.75M 72.44M USD | 0.49 | €0.68 0.78 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.10 0.77 USD |
+5.26
|
A$103.61M 72.38M USD | A$13.07K 9.13K USD | A$1.08 0.76 USD | A$1.11 0.78 USD | A$103.61M 72.38M USD | 18.33 | A$0.06 0.04 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.07 0.03 USD |
-0.93
|
TRY 2.30B 72.36M USD | TRY 50.36M 1.58M USD | TRY 1.07 0.03 USD | TRY 1.10 0.03 USD | TRY 2.30B 72.36M USD | 4.65 | TRY 0.23 0.007 USD | ||
Nutriband
NTRB
US
|
$5.95 — |
-0.34
|
$72.33M — | $11.71K — | $5.79 — | $6.05 — | $72.33M — | 0 | -$0.53 — |
|
|
Cognition Therapeutics
CGTX
US
|
$0.76 — |
+9.24
|
$72.19M — | $312.95K — | $0.69 — | $0.77 — | $72.19M — | 0 | -$0.17 — |
|
|
Invictus Energy
IVCTF
US
|
$0.04 — |
-0.25
|
$72.17M — | $200.89K — | $0.04 — | $0.04 — | $72.17M — | 0 | $0.00 — |
|
|
|
Universal Incorporation
1325.TW
TW
|
NT$26.60 0.85 USD |
-0.93
|
NT$2.27B 72.08M USD | NT$428.55K 13.62K USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$2.27B 72.08M USD | 0 | -NT$0.40 -0.01 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.98 0.88 USD |
+0.11
|
SEK 738.15M 72.05M USD | SEK 50.90K 4.97K USD | SEK 8.90 0.87 USD | SEK 9.04 0.88 USD | SEK 738.15M 72.05M USD | 18.32 | SEK 0.49 0.05 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 96.13M 72.04M USD | SGD 24.60K 18.44K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 96.13M 72.04M USD | 10.66 | SGD 0.03 0.02 USD | ||
Talga
TLGRF
US
|
$0.14 — |
0
|
$72.04M — | $5.00K — | $0.14 — | $0.14 — | $72.04M — | 0 | -$0.03 — |
|
|
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$17.95 0.57 USD |
0
|
NT$2.27B 72.03M USD | NT$256.28K 8.14K USD | NT$17.65 0.56 USD | NT$18.10 0.58 USD | NT$2.27B 72.03M USD | 48.51 | NT$0.37 0.01 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.80 0.72 USD |
-2.15
|
NT$2.27B 72M USD | NT$588.59K 18.7K USD | NT$22.55 0.72 USD | NT$24.05 0.76 USD | NT$2.27B 72M USD | 20.00 | NT$1.14 0.04 USD | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.57 — |
-0.06
|
$71.95M — | $10.49K — | $9.52 — | $9.60 — | $71.95M — | 7.90 | $1.21 — |
|
|
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.46 0.06 USD |
-1.08
|
HK$561.36M 71.78M USD | HK$505.00K 64.57K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$561.36M 71.78M USD | 6.57 | HK$0.07 0.008 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.56 0.07 USD |
+0.9
|
HK$561.06M 71.74M USD | HK$51.00K 6.52K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$561.06M 71.74M USD | 3.29 | HK$0.17 0.02 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.61 2.68 USD |
+5.25
|
CA$96.65M 71.72M USD | CA$89.51K 66.42K USD | CA$3.45 2.56 USD | CA$4.14 3.07 USD | CA$96.65M 71.72M USD | 0 | -CA$0.03 -0.02 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.10 0.0028 USD |
+11.11
|
THB 2.55B 71.71M USD | THB 4.53M 127.55K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 2.55B 71.71M USD | 0 | -THB 0.03 -0.0008 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.25 0.33 USD |
-0.49
|
NT$2.26B 71.65M USD | NT$127.00K 4.04K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$2.26B 71.65M USD | 0 | -NT$0.59 -0.01 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.80 0.1 USD |
-5.88
|
HK$560.00M 71.6M USD | HK$524.00K 67K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$560.00M 71.6M USD | 10.00 | HK$0.08 0.01 USD | ||
Global International Credit Group Limited
1669.HK
HK
|
HK$1.40 0.18 USD |
-0.71
|
HK$560.00M 71.6M USD | HK$52.00K 6.65K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$560.00M 71.6M USD | 11.66 | HK$0.12 0.02 USD | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.77 — |
+0.61
|
$71.54M — | $11.57K — | $5.73 — | $5.80 — | $71.54M — | 3.71 | $1.55 — |
|
|
|
WISeQey
WSKEF
US
|
$12.50 — |
+27.16
|
$71.52M — | $100.00 — | $12.50 — | $12.50 — | $71.52M — | 0 | -$1.68 — |
|
|
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$40.90 1.3 USD |
-1.68
|
NT$2.25B 71.49M USD | NT$840.84K 26.72K USD | NT$40.40 1.28 USD | NT$42.20 1.34 USD | NT$2.25B 71.49M USD | 6.58 | NT$6.21 0.2 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$102.19M 71.38M USD | A$125.80K 87.88K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$102.19M 71.38M USD | 0 | -A$0.04 -0.02 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.10 2.42 USD |
0
|
€61.83M 71.37M USD | €3.69K 4.26K USD | €2.09 2.41 USD | €2.12 2.45 USD | €61.83M 71.37M USD | 0 | -€1.28 -1.4 USD | ||
EDU Holdings Limited
EDU.AX
AU
|
A$0.82 0.57 USD |
+0.61
|
A$102.15M 71.36M USD | A$467.67K 326.7K USD | A$0.80 0.56 USD | A$0.84 0.59 USD | A$102.15M 71.36M USD | 6.30 | A$0.13 0.09 USD | ||
Excellon Resources
EXNRF
US
|
$0.19 — |
+6.12
|
$71.35M — | $45.50K — | $0.18 — | $0.19 — | $71.35M — | 0 | -$0.02 — | ||
AnGes, Inc.
4563.T
JP
|
¥29 0.18 USD |
0
|
¥12B 71.32M USD | ¥432K 2.66K USD | ¥28 0.17 USD | ¥29 0.18 USD | ¥12B 71.32M USD | 0 | -¥9 -0.05 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.45 0.01 USD |
-4.26
|
TRY 2.27B 71.23M USD | TRY 295.81M 9.29M USD | TRY 0.45 0.01 USD | TRY 0.51 0.02 USD | TRY 2.27B 71.23M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.50 0.11 USD |
+5.32
|
MYR 334.64M 71.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 334.64M 71.15M USD | 7.07 | MYR 0.07 0.01 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 2.53B 71.14M USD | THB 25.30K 711.87 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 2.53B 71.14M USD | 8.62 | THB 0.80 0.02 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.13 0.15 USD |
+12.92
|
€61.61M 71.12M USD | €1.29M 1.49M USD | €0.11 0.13 USD | €0.13 0.15 USD | €61.61M 71.12M USD | 0 | €0.00 0 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 5.66 0.18 USD |
+0.53
|
TRY 2.26B 71.1M USD | TRY 5.60M 175.73K USD | TRY 5.54 0.17 USD | TRY 6.05 0.19 USD | TRY 2.26B 71.1M USD | 0 | -TRY 0.26 -0.008 USD | ||
Northern Technologies
NTIC
US
|
$7.49 — |
-2.09
|
$71.10M — | $10.28K — | $7.49 — | $7.65 — | $71.10M — | 0 | -$0.13 — |
|
|
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.55 0.49 USD |
+0.65
|
NT$2.24B 71.03M USD | NT$148.02K 4.7K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$2.24B 71.03M USD | 0 | -NT$0.81 -0.02 USD | ||
|
IEH
IEHC
US
|
$28.75 — |
-3.04
|
$71.02M — | $1.37K — | $28.75 — | $29.90 — | $71.02M — | 0 | -$0.01 — | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 16.75 0.53 USD |
+0.18
|
TRY 2.26B 71.01M USD | TRY 453.52K 14.24K USD | TRY 16.49 0.52 USD | TRY 16.90 0.53 USD | TRY 2.26B 71.01M USD | 0 | -TRY 732.00 -22.9 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 84.00 0.0053 USD |
-2.33
|
IDR 1.11T 71M USD | IDR 65.57M 4.19K USD | IDR 82.00 0.0052 USD | IDR 86.00 0.0054 USD | IDR 1.11T 71M USD | 0.98 | IDR 85.09 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
