Sonuç Sayfası 186 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asia Green Energy Public Company Limited
AGE.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 1.52B 42.76M USD | THB 443.20K 12.47K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 1.52B 42.76M USD | 3.96 | THB 0.32 0.009 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 14.85 1.42 USD |
+3.1
|
NOK 445.71M 42.76M USD | NOK 121.10K 11.62K USD | NOK 14.35 1.38 USD | NOK 14.95 1.43 USD | NOK 445.71M 42.76M USD | 11.97 | NOK 1.24 0.12 USD | ||
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 201.02M 42.74M USD | MYR 286.80K 60.98K USD | MYR 0.24 0.05 USD | MYR 0.26 0.06 USD | MYR 201.02M 42.74M USD | 0 | -MYR 0.04 -0.008 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
+20
|
CA$57.59M 42.74M USD | CA$38.00K 28.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.59M 42.74M USD | 0 | CA$0.00 0 USD | ||
Starjoy Wellness and Travel Company Limited
3662.HK
HK
|
HK$0.46 0.06 USD |
-3.16
|
HK$334.08M 42.72M USD | HK$265.00K 33.88K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$334.08M 42.72M USD | 6.57 | HK$0.07 0.008 USD | ||
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.26 0.18 USD |
0
|
A$61.10M 42.68M USD | A$52.24K 36.49K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$61.10M 42.68M USD | 0 | -A$0.04 -0.02 USD | ||
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.21 0.26 USD |
0
|
MYR 200.70M 42.67M USD | MYR 0.00 0 USD | MYR 1.21 0.26 USD | MYR 1.21 0.26 USD | MYR 200.70M 42.67M USD | 6.72 | MYR 0.18 0.04 USD | ||
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 45.50 1.43 USD |
-0.22
|
TRY 1.36B 42.64M USD | TRY 226.39K 7.11K USD | TRY 45.28 1.42 USD | TRY 47.10 1.48 USD | TRY 1.36B 42.64M USD | 12.00 | TRY 3.79 0.12 USD | ||
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$57.44M 42.62M USD | CA$45.69K 33.9K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$57.44M 42.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 12.75 1.24 USD |
+8.05
|
SEK 436.61M 42.62M USD | SEK 126.52K 12.35K USD | SEK 12.15 1.19 USD | SEK 12.95 1.26 USD | SEK 436.61M 42.62M USD | 0 | -SEK 0.71 -0.06 USD | ||
XXIX Metal
QCCUF
US
|
$0.10 — |
+12.22
|
$42.60M — | $1.50K — | $0.10 — | $0.10 — | $42.60M — | 0 | -$0.01 — | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 17.12 0.54 USD |
+0.23
|
TRY 1.36B 42.58M USD | TRY 421.74K 13.24K USD | TRY 16.86 0.53 USD | TRY 17.44 0.55 USD | TRY 1.36B 42.58M USD | 0 | -TRY 5.39 -0.1 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$1.49 0.3 USD |
-4.49
|
R$210.07M 42.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.07M 42.58M USD | 0 | -R$2.26 -0.4 USD | ||
|
Seni Jaya Corporation Berhad
9431.KL
MY
|
MYR 0.49 0.1 USD |
+1.03
|
MYR 200.12M 42.55M USD | MYR 145.60K 30.96K USD | MYR 0.46 0.1 USD | MYR 0.49 0.1 USD | MYR 200.12M 42.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.52 0.05 USD |
-1.72
|
NOK 442.92M 42.49M USD | NOK 3.63M 348.03K USD | NOK 0.50 0.05 USD | NOK 0.54 0.05 USD | NOK 442.92M 42.49M USD | 0 | -NOK 0.32 -0.03 USD | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.10 0.08 USD |
+7.22
|
SGD 56.67M 42.47M USD | SGD 1.15M 863.52K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 56.67M 42.47M USD | 0 | -SGD 0.01 -0.007 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$57.24M 42.47M USD | CA$191.34K 141.98K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$57.24M 42.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Arianne Phosphate
DRRSF
US
|
$0.18 — |
+5.88
|
$42.47M — | $792.60K — | $0.17 — | $0.19 — | $42.47M — | 18.00 | $0.01 — | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 199.61M 42.44M USD | MYR 527.80K 112.23K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 199.61M 42.44M USD | 0 | -MYR 0.08 -0.01 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 25.80 2.52 USD |
-2.64
|
SEK 434.43M 42.41M USD | SEK 71.82K 7.01K USD | SEK 25.50 2.49 USD | SEK 26.40 2.58 USD | SEK 434.43M 42.41M USD | 16.02 | SEK 1.61 0.16 USD | ||
|
Star Media Group Berhad
6084.KL
MY
|
MYR 0.28 0.06 USD |
-5.17
|
MYR 199.31M 42.38M USD | MYR 1.71M 363.96K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 199.31M 42.38M USD | 27.50 | MYR 0.01 0.002 USD | ||
Intellicheck
IDN
US
|
$2.09 — |
-1.88
|
$42.36M — | $187.11K — | $2.07 — | $2.20 — | $42.36M — | 13.93 | $0.15 — |
|
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.05 0.04 USD |
+3.92
|
A$60.62M 42.35M USD | A$149.76K 104.61K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$60.62M 42.35M USD | 0 | -A$0.01 -0.006 USD | ||
Skillsoft
SKIL
US
|
$4.65 — |
+0.65
|
$42.32M — | $53.70K — | $4.31 — | $4.87 — | $42.32M — | 0 | -$12.71 — |
|
|
|
Zhong An Group Limited
0672.HK
HK
|
HK$0.06 0.0075 USD |
-1.67
|
HK$330.85M 42.3M USD | HK$4.69M 599.68K USD | HK$0.05 0.0069 USD | HK$0.07 0.0083 USD | HK$330.85M 42.3M USD | 0 | -HK$0.23 -0.02 USD | ||
|
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.37 0.08 USD |
-5.19
|
MYR 198.80M 42.27M USD | MYR 333.30K 70.87K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 198.80M 42.27M USD | 12.16 | MYR 0.03 0.006 USD | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.10 2.42 USD |
-1.41
|
€36.60M 42.25M USD | €1.70K 1.96K USD | €2.10 2.42 USD | €2.13 2.46 USD | €36.60M 42.25M USD | 0 | €0.00 0 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.82 5.56 USD |
-0.21
|
€36.59M 42.23M USD | €3.62K 4.18K USD | €4.78 5.52 USD | €4.86 5.6 USD | €36.59M 42.23M USD | 34.39 | €0.14 0.16 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$60.44M 42.22M USD | A$392.55K 274.22K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$60.44M 42.22M USD | 0 | -A$0.01 -0.006 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.70 0.02 USD |
+9.38
|
TRY 1.34B 42.22M USD | TRY 63.61M 2M USD | TRY 0.65 0.02 USD | TRY 0.70 0.02 USD | TRY 1.34B 42.22M USD | 0 | -TRY 1.03 -0.03 USD | ||
MicroVision
MVIS
US
|
$1.24 — |
-3.88
|
$42.22M — | $643.19K — | $1.23 — | $1.35 — | $42.22M — | 0 | -$5.13 — |
|
|
Aetherion Technologies Inc.
WPRT
US
|
$2.22 — |
-0.89
|
$42.17M — | $170.84K — | $2.03 — | $2.31 — | $42.17M — | 0 | -$2.08 — |
|
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.82 0.25 USD |
-5.67
|
NT$1.33B 42.16M USD | NT$520.73K 16.55K USD | NT$7.50 0.24 USD | NT$8.29 0.26 USD | NT$1.33B 42.16M USD | 0 | -NT$2.14 -0.06 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.30 2.65 USD |
-2.94
|
€36.52M 42.16M USD | €4.63K 5.34K USD | €2.30 2.65 USD | €2.38 2.75 USD | €36.52M 42.16M USD | 46.00 | €0.05 0.06 USD | ||
Arch Biopartners
ACHFF
US
|
$0.62 — |
0
|
$42.12M — | $7.50K — | $0.59 — | $0.62 — | $42.12M — | 0 | -$0.04 — | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$56.74M 42.11M USD | CA$85.61K 63.52K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$56.74M 42.11M USD | 0 | -CA$0.05 -0.03 USD | ||
Vext Science
VEXTF
US
|
$0.17 — |
+3.6
|
$42.10M — | $5.00K — | $0.17 — | $0.17 — | $42.10M — | 0 | -$0.06 — | ||
CVRx
CVRX
US
|
$1.58 — |
+14.49
|
$42.09M — | $363.28K — | $1.40 — | $1.60 — | $42.09M — | 0 | -$1.97 — |
|
|
Roscan Gold Corporation
ROS.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$56.67M 42.06M USD | CA$245.97K 182.53K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$56.67M 42.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$56.63M 42.02M USD | CA$57.94K 42.99K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$56.63M 42.02M USD | 24.00 | CA$0.01 0.007 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 197.61M 42.02M USD | MYR 6.30M 1.34M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 197.61M 42.02M USD | 2.66 | MYR 0.06 0.01 USD | ||
Computime Group Limited
0320.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$328.59M 42.01M USD | HK$12.00K 1.53K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$328.59M 42.01M USD | 19.50 | HK$0.02 0.002 USD | ||
Eltek
ELTK
US
|
$6.25 — |
+1.96
|
$42.01M — | $4.43K — | $6.01 — | $6.50 — | $42.01M — | 0 | -$0.91 — |
|
|
BGSF
BGSF
US
|
$3.93 — |
-6.21
|
$41.97M — | $19.12K — | $3.81 — | $4.13 — | $41.97M — | 0 | -$0.60 — |
|
|
Shangshan Gold International Holdings Limited
1939.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$327.60M 41.89M USD | HK$46.00K 5.88K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$327.60M 41.89M USD | 0 | -HK$0.04 -0.005 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
0
|
$41.87M — | $18.00K — | $0.12 — | $0.12 — | $41.87M — | 0 | -$0.01 — | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$327.24M 41.84M USD | HK$8.00K 1.02K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$327.24M 41.84M USD | 7.20 | HK$0.05 0.006 USD | ||
GKE Corporation Limited
595.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 55.83M 41.84M USD | SGD 190.10K 142.47K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 55.83M 41.84M USD | 0 | SGD 0.00 0 USD | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 196.69M 41.82M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 196.69M 41.82M USD | 3.37 | MYR 0.04 0.008 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$40.20 1.28 USD |
-9.87
|
NT$1.32B 41.82M USD | NT$3.09M 98.17K USD | NT$40.15 1.28 USD | NT$49.05 1.56 USD | NT$1.32B 41.82M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.22 0.03 USD |
+2.83
|
HK$327.00M 41.81M USD | HK$660.00K 84.39K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$327.00M 41.81M USD | 0 | HK$0.00 0 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$59.82M 41.79M USD | A$125.82K 87.89K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$59.82M 41.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 196.49M 41.78M USD | MYR 771.00K 163.94K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 196.49M 41.78M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$326.67M 41.77M USD | HK$330.00K 42.19K USD | HK$0.21 0.03 USD | HK$0.25 0.03 USD | HK$326.67M 41.77M USD | 0 | -HK$0.06 -0.007 USD | ||
MDX Public Company Limited
MDX.BK
TH
|
THB 3.12 0.09 USD |
-1.27
|
THB 1.48B 41.75M USD | THB 146.93K 4.13K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 1.48B 41.75M USD | 3.42 | THB 0.91 0.03 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 10.95 2.78 USD |
-0.45
|
PLN 164.25M 41.75M USD | PLN 26.42K 6.72K USD | PLN 10.85 2.76 USD | PLN 11.20 2.85 USD | PLN 164.25M 41.75M USD | 0.45 | PLN 24.09 6.12 USD | ||
Observit AB (publ)
OBSE.ST
SE
|
SEK 0.66 0.06 USD |
+1.07
|
SEK 427.66M 41.74M USD | SEK 124.14K 12.12K USD | SEK 0.65 0.06 USD | SEK 0.67 0.07 USD | SEK 427.66M 41.74M USD | 0 | SEK 0.00 0 USD | ||
|
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.40 0.53 USD |
+1.5
|
SEK 427.47M 41.73M USD | SEK 1.27K 124.26 USD | SEK 5.06 0.49 USD | SEK 5.48 0.53 USD | SEK 427.47M 41.73M USD | 0 | -SEK 0.04 -0.003 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.00 9.23 USD |
+2.04
|
€36.14M 41.71M USD | €1.05K 1.22K USD | €7.96 9.19 USD | €8.16 9.42 USD | €36.14M 41.71M USD | 400.00 | €0.02 0.02 USD | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.13 0.1 USD |
-1.47
|
SGD 55.66M 41.71M USD | SGD 132.90K 99.6K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 55.66M 41.71M USD | 0 | SGD 0.00 0 USD | ||
DLT Resolution
DLTI
US
|
$0.51 — |
0
|
$41.69M — | $150.00 — | $0.51 — | $0.51 — | $41.69M — | 0 | -$151.00 — | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 55.60M 41.67M USD | SGD 19.10K 14.31K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 55.60M 41.67M USD | 4.70 | SGD 0.02 0.01 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.07 0.0094 USD |
+2.78
|
HK$325.90M 41.67M USD | HK$2.36M 301.24K USD | HK$0.07 0.0090 USD | HK$0.08 0.0098 USD | HK$325.90M 41.67M USD | 0 | -HK$0.02 -0.002 USD | ||
ATA Creativity Global
AACG
US
|
$0.61 — |
-1.61
|
$41.58M — | $7.56K — | $0.60 — | $0.67 — | $41.58M — | 0 | -$0.21 — |
|
|
Xtant Medical
XTNT
US
|
$0.30 — |
+6.47
|
$41.53M — | $190.61K — | $0.28 — | $0.32 — | $41.53M — | 0 | -$0.08 — |
|
|
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.54 0.1 USD |
-1.12
|
THB 1.48B 41.52M USD | THB 65.21K 1.83K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 1.48B 41.52M USD | 6.55 | THB 0.54 0.02 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.54 0.97 USD |
-2.37
|
MYR 195.29M 41.52M USD | MYR 44.10K 9.38K USD | MYR 4.38 0.93 USD | MYR 4.55 0.97 USD | MYR 195.29M 41.52M USD | 20.63 | MYR 0.22 0.05 USD | ||
Chiome Bioscience Inc.
4583.T
JP
|
¥83 0.51 USD |
-2.35
|
¥7B 41.52M USD | ¥512K 3.16K USD | ¥83 0.51 USD | ¥87 0.54 USD | ¥7B 41.52M USD | 0 | -¥13 -0.08 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$19.65 0.62 USD |
-3.2
|
NT$1.30B 41.46M USD | NT$4.20K 133.58 USD | NT$19.65 0.62 USD | NT$20.10 0.64 USD | NT$1.30B 41.46M USD | 0 | -NT$0.36 -0.01 USD | ||
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$55.87M 41.46M USD | CA$852.52K 632.62K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$55.87M 41.46M USD | 6.50 | CA$0.02 0.01 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.77 0.57 USD |
-2.53
|
CA$55.85M 41.44M USD | CA$80.63K 59.83K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$55.85M 41.44M USD | 0 | -CA$0.05 -0.03 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$59.29M 41.42M USD | A$612.91K 428.16K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$59.29M 41.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Maxim Global Berhad
4022.KL
MY
|
MYR 0.27 0.06 USD |
+1.92
|
MYR 194.78M 41.42M USD | MYR 34.70K 7.38K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 194.78M 41.42M USD | 8.83 | MYR 0.03 0.006 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 1.47B 41.42M USD | THB 9.01M 253.47K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 1.47B 41.42M USD | 11.11 | THB 0.09 0.002 USD | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 1.47B 41.42M USD | THB 9.01M 253.47K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 1.47B 41.42M USD | 11.11 | THB 0.09 0.002 USD | ||
Endurance Motive, S.A.
END.MC
ES
|
€2.87 3.31 USD |
+2.5
|
€35.84M 41.37M USD | €1.53K 1.77K USD | €2.75 3.17 USD | €2.87 3.31 USD | €35.84M 41.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Genesis Scale Holdings Limited
0439.HK
HK
|
HK$0.53 0.07 USD |
+3.96
|
HK$323.24M 41.33M USD | HK$8.00K 1.02K USD | HK$0.51 0.06 USD | HK$0.53 0.07 USD | HK$323.24M 41.33M USD | 0 | -HK$0.25 -0.03 USD | ||
Borgosesia S.p.A.
BO.MI
IT
|
€0.75 0.87 USD |
0
|
€35.79M 41.31M USD | €101.00 116.59 USD | €0.74 0.85 USD | €0.74 0.85 USD | €35.79M 41.31M USD | 37.50 | €0.02 0.02 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$55.66M 41.3M USD | CA$17.16K 12.73K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$55.66M 41.3M USD | 0 | CA$0.00 0 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.72 8.91 USD |
+0.26
|
€35.76M 41.28M USD | €5.66K 6.54K USD | €7.68 8.87 USD | €7.72 8.91 USD | €35.76M 41.28M USD | 0 | -€0.03 -0.03 USD | ||
INmune Bio
INMB
US
|
$1.33 — |
+0.76
|
$41.18M — | $258.68K — | $1.28 — | $1.40 — | $41.18M — | 0 | -$0.67 — |
|
|
Moon Inc.
1723.HK
HK
|
HK$0.52 0.07 USD |
-0.95
|
HK$321.96M 41.17M USD | HK$222.00K 28.39K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$321.96M 41.17M USD | 0 | -HK$0.05 -0.006 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.49 1.72 USD |
0
|
€35.64M 41.15M USD | €10.84K 12.51K USD | €1.49 1.72 USD | €1.49 1.72 USD | €35.64M 41.15M USD | 165.11 | €0.01 0.01 USD | ||
Grande Portage Resources
GPTRF
US
|
$0.20 — |
+3.61
|
$41.09M — | $20.00K — | $0.20 — | $0.20 — | $41.09M — | 0 | -$0.01 — | ||
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.15 0.04 USD |
-0.94
|
₹3.39B 41.07M USD | ₹1.77M 21.47K USD | ₹3.08 0.04 USD | ₹3.24 0.04 USD | ₹3.39B 41.07M USD | 1.93 | ₹1.63 0.02 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.75 0.56 USD |
-1.32
|
CA$55.34M 41.06M USD | CA$20.60K 15.29K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$55.34M 41.06M USD | 0 | -CA$0.19 -0.1 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
+20
|
A$58.77M 41.06M USD | A$1.94M 1.36M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$58.77M 41.06M USD | 0 | A$0.00 0 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 1.46B 41.03M USD | THB 6.01M 169.14K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.46B 41.03M USD | 0 | -THB 0.14 -0.003 USD | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.20 0.03 USD |
-2.46
|
HK$320.88M 41.03M USD | HK$2.61M 334.21K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$320.88M 41.03M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥81 0.5 USD |
-1.22
|
¥7B 41M USD | ¥431K 2.66K USD | ¥80 0.49 USD | ¥84 0.52 USD | ¥7B 41M USD | 57.85 | ¥1 0.008 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$23.50 0.75 USD |
-5.05
|
NT$1.29B 40.99M USD | NT$3.52M 111.77K USD | NT$23.20 0.74 USD | NT$26.35 0.84 USD | NT$1.29B 40.99M USD | 0 | -NT$0.52 -0.01 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.16 0.03 USD |
-5.88
|
MYR 192.73M 40.98M USD | MYR 1.53M 326.2K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 192.73M 40.98M USD | 16.00 | MYR 0.01 0.002 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$58.65M 40.97M USD | A$827.30K 577.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$58.65M 40.97M USD | 0 | A$0.00 0 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 5.93 0.19 USD |
+0.51
|
TRY 1.30B 40.97M USD | TRY 1.02M 32.18K USD | TRY 5.85 0.18 USD | TRY 6.15 0.19 USD | TRY 1.30B 40.97M USD | 0 | -TRY 1.40 -0.04 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.20 0.03 USD |
+0.51
|
HK$320.37M 40.96M USD | HK$2.02M 257.77K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$320.37M 40.96M USD | 6.56 | HK$0.03 0.003 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.28 1 USD |
-1.15
|
SEK 419.48M 40.95M USD | SEK 11.98K 1.17K USD | SEK 10.18 0.99 USD | SEK 10.46 1.02 USD | SEK 419.48M 40.95M USD | 6.38 | SEK 1.61 0.16 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.69 0.16 USD |
-2.03
|
SEK 419.41M 40.94M USD | SEK 901.50K 88K USD | SEK 1.68 0.16 USD | SEK 1.78 0.17 USD | SEK 419.41M 40.94M USD | 2.48 | SEK 0.68 0.07 USD | ||
|
REF Holdings Limited
1631.HK
HK
|
HK$1.25 0.16 USD |
+8.7
|
HK$320.00M 40.92M USD | HK$45.00K 5.75K USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$320.00M 40.92M USD | 125.00 | HK$0.01 0.001 USD | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.62 0.08 USD |
-10.22
|
HK$319.80M 40.89M USD | HK$785.00K 100.37K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$319.80M 40.89M USD | 0 | -HK$0.03 -0.003 USD | ||
Cryo-Cell
CCEL
US
|
$5.07 — |
+0.4
|
$40.88M — | $4.39K — | $5.06 — | $5.16 — | $40.88M — | 0 | -$0.24 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
