Sonuç Sayfası 186 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexstim Plc NXTMH.HE | $10.35 11.31 USD |
+0.98
|
$74.35M 81.27M USD | $3.63K 3.97K USD | $10.2 11.15 USD | $10.4 11.37 USD | $74.35M 81.27M USD | 0 | -$0.13 -0.1 USD | |
| Next Capital Public Company Limited NCAP.BK | $2 0.06 USD |
-3.85
|
$2.89B 81.23M USD | $9.31M 261.91K USD | $2 0.06 USD | $2.16 0.06 USD | $2.89B 81.23M USD | 8.00 | $0.25 0.007 USD | |
| Graphite One GPHOF | $0.56 — |
-4.31
|
$81.18M — | $13.51K — | $0.56 — | $0.5799 — | $81.18M — | 0 | -$0.05 — | |
| GSI Technology GSIT | $3.17 — |
-0.63
|
$81.16M — | $81.19K — | $3.14 — | $3.24 — | $81.16M — | 0 | -$0.42 — | |
| CHUNCHENG HEAT 1853.HK | $1.36 0.17 USD |
0
|
$634.71M 81.16M USD | $35K 4.48K USD | $1.35 0.17 USD | $1.35 0.17 USD | $634.71M 81.16M USD | 5.91 | $0.23 0.03 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $25.35 6.76 USD |
-3.43
|
$304.2M 81.15M USD | $29.07K 7.75K USD | $25.35 6.76 USD | $26.15 6.98 USD | $304.2M 81.15M USD | 0 | -$0.46 -0.1 USD | |
| Questerre Energy Corporation QEC.TO | $0.26 0.19 USD |
-5.56
|
$109.27M 81.09M USD | $7.5K 5.57K USD | $0.26 0.19 USD | $0.26 0.19 USD | $109.27M 81.09M USD | 0 | -$0.02 -0.01 USD | |
| Questerre Energy Corporation QEC.OL | $1.97 0.19 USD |
0
|
$844.68M 81.03M USD | $231.3K 22.19K USD | $1.92 0.18 USD | $1.98 0.19 USD | $844.68M 81.03M USD | 0 | -$0.15 -0.01 USD | |
| Kobay Technology Bhd. 6971.KL | $1.19 0.25 USD |
+0.85
|
$381.02M 81.02M USD | $208.1K 44.25K USD | $1.17 0.25 USD | $1.2 0.26 USD | $381.02M 81.02M USD | 29.75 | $0.04 0.008 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
0
|
$122.32M 80.96M USD | $93.04K 61.58K USD | $1.5 0.99 USD | $1.57 1.04 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $36.2 1.15 USD |
-0.55
|
$2.55B 80.94M USD | $73.03K 2.32K USD | $36 1.14 USD | $37.45 1.19 USD | $2.55B 80.94M USD | 0 | -$0.79 -0.02 USD | |
| Aurum Resources Limited AUE.AX | $0.53 0.35 USD |
+3.96
|
$122.26M 80.92M USD | $517.83K 342.73K USD | $0.5 0.33 USD | $0.53 0.35 USD | $122.26M 80.92M USD | 0 | -$0.03 -0.01 USD | |
| Largo LGO | $1.26 — |
-2.68
|
$80.88M — | $65.22K — | $1.26 — | $1.3 — | $80.88M — | 0 | -$0.72 — | |
| Encounter Resources Limited ENR.AX | $0.25 0.16 USD |
+6.52
|
$122.2M 80.88M USD | $588.12K 389.25K USD | $0.23 0.15 USD | $0.25 0.16 USD | $122.2M 80.88M USD | 0 | -$0.01 -0.006 USD | |
| Xtant Medical XTNT | $0.5799 — |
-3.35
|
$80.81M — | $117.29K — | $0.5699 — | $0.64 — | $80.81M — | 0 | -$0.09 — | |
| China New Energy CNER | $0.01 — |
+115.69
|
$80.77M — | $1.77K — | $0.01 — | $0.01 — | $80.77M — | 0 | -$0.1 — | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
0
|
$107.76M 80.76M USD | $659.8K 494.49K USD | $0.01 0.01 USD | $0.02 0.01 USD | $107.76M 80.76M USD | 0 | -$0.01 -0.007 USD | |
| Legendary Education Group Limited 8195.HK | $1.39 0.18 USD |
-1.42
|
$631.59M 80.76M USD | $290.99K 37.21K USD | $1.38 0.18 USD | $1.4 0.18 USD | $631.59M 80.76M USD | 13.90 | $0.1 0.01 USD | |
| Volatus Aerospace Inc. FLT.V | $0.23 0.17 USD |
+9.52
|
$108.76M 80.71M USD | $955.86K 709.3K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $108.76M 80.71M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.59 1.18 USD |
+2.61
|
$108.75M 80.7M USD | $48.36K 35.88K USD | $1.55 1.15 USD | $1.62 1.2 USD | $108.75M 80.7M USD | 0 | -$0.04 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
+2.13
|
$108.7M 80.67M USD | $79.91K 59.3K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.65 0.47 USD |
-0.34
|
$2.54B 80.65M USD | $49.05K 1.56K USD | $14.45 0.46 USD | $14.75 0.47 USD | $2.54B 80.65M USD | 0 | -$1.75 -0.05 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $38.6 1.23 USD |
-1.03
|
$2.54B 80.65M USD | $218.9K 6.96K USD | $38.55 1.22 USD | $39.05 1.24 USD | $2.54B 80.65M USD | 0 | -$3.35 -0.1 USD | |
| NCS Multistage NCSM | $31.72 — |
+1.68
|
$80.6M — | $2.03K — | $30.56 — | $31.72 — | $80.6M — | 9.79 | $3.24 — | |
| OCI INTL 0329.HK | $0.4099 0.05 USD |
-3.57
|
$629.9M 80.54M USD | $88K 11.25K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $629.9M 80.54M USD | 0 | -$0.01 -0.001 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.66 0.1 USD |
-0.54
|
$2.86B 80.54M USD | $360.1K 10.13K USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.86B 80.54M USD | 28.15 | $0.13 0.003 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.72 0.05 USD |
-0.58
|
$2.86B 80.52M USD | $439.15K 12.36K USD | $1.72 0.05 USD | $1.73 0.05 USD | $2.86B 80.52M USD | 34.39 | $0.05 0.001 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.98 5.44 USD |
+1.01
|
$73.64M 80.49M USD | $9.71K 10.61K USD | $4.88 5.33 USD | $4.98 5.44 USD | $73.64M 80.49M USD | 62.25 | $0.08 0.09 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.93 2.17 USD |
+0.34
|
$108.39M 80.43M USD | $48.34K 35.87K USD | $2.92 2.17 USD | $2.93 2.17 USD | $108.39M 80.43M USD | 7.32 | $0.4 0.3 USD | |
| Pliant Therapeutics PLRX | $1.31 — |
0
|
$80.42M — | $646.39K — | $1.28 — | $1.39 — | $80.42M — | 0 | -$3.61 — | |
| Taste Gourmet Group Limited 8371.HK | $1.65 0.21 USD |
0
|
$628.48M 80.36M USD | $128K 16.37K USD | $1.64 0.21 USD | $1.65 0.21 USD | $628.48M 80.36M USD | 7.17 | $0.23 0.03 USD | |
| Vita Life Sciences Limited VLS.AX | $2.2 1.46 USD |
+3.29
|
$121.4M 80.35M USD | $45.99K 30.44K USD | $2.13 1.41 USD | $2.2 1.46 USD | $121.4M 80.35M USD | 13.75 | $0.16 0.11 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $198 0.01 USD |
+7.61
|
$1.26T 80.31M USD | $208.18M 13.3K USD | $185 0.01 USD | $208 0.01 USD | $1.26T 80.31M USD | 54.59 | $3.63 0.0002 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.29 USD |
-1.25
|
$108.19M 80.29M USD | $148.59K 110.26K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $108.19M 80.29M USD | 0 | -$0.04 -0.02 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.53 0.07 USD |
0
|
$627.52M 80.24M USD | $1.18M 151.07K USD | $0.51 0.07 USD | $0.53 0.07 USD | $627.52M 80.24M USD | 17.66 | $0.03 0.003 USD | |
| Medialink Group Limited 2230.HK | $0.32 0.04 USD |
0
|
$627.48M 80.23M USD | $2.8M 358.02K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $627.48M 80.23M USD | 10.50 | $0.03 0.003 USD | |
| TMT Investments PLC TMT.L | $2.55 — |
-3.04
|
$80.2M — | $44.13K — | $2.5 — | $2.7 — | $80.2M — | 0 | -$0.07 — | |
| Cumberland Pharmaceuticals CPIX | $5.36 — |
-0.74
|
$80.19M — | $8.68K — | $5.36 — | $5.68 — | $80.19M — | 0 | -$0.24 — | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
-8.7
|
$626.98M 80.17M USD | $45.48M 5.82M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $626.98M 80.17M USD | 10.50 | $0.01 0.001 USD | |
| 4DMedical Limited 4DX.AX | $0.26 0.17 USD |
-1.89
|
$121.04M 80.11M USD | $1.44M 956K USD | $0.26 0.17 USD | $0.27 0.18 USD | $121.04M 80.11M USD | 0 | -$0.11 -0.07 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
0
|
$626.29M 80.08M USD | $332K 42.45K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| Fruta Fruta Inc. 2586.T | $157 1.06 USD |
-2.48
|
$11.86B 80.03M USD | $2.66M 17.93K USD | $156 1.05 USD | $161 1.09 USD | $11.86B 80.03M USD | 0 | -$3.28 -0.02 USD | |
| Chesapeake Gold CHPGF | $1.17 — |
-0.85
|
$80.02M — | $1K — | $1.17 — | $1.17 — | $80.02M — | 0 | -$0.03 — | |
| Apollo Silver APGOF | $0.33 — |
-1.96
|
$79.92M — | $5.2K — | $0.33 — | $0.34 — | $79.92M — | 0 | -$0.02 — | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.3099 0.21 USD |
0
|
$120.72M 79.9M USD | $495.33K 327.84K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $120.72M 79.9M USD | 0 | -$0.05 -0.03 USD | |
| Parkit Enterprise Inc. PKT.V | $0.4899 0.36 USD |
0
|
$107.59M 79.84M USD | $1K 742.06 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $107.59M 79.84M USD | 0 | -$0.02 -0.01 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.13 0.14 USD |
0
|
$624.11M 79.8M USD | $128K 16.37K USD | $1.07 0.14 USD | $1.13 0.14 USD | $624.11M 79.8M USD | 0 | -$0.08 -0.01 USD | |
| TMP Steel Corporation 6248.TWO | $25.1 0.8 USD |
-0.2
|
$2.51B 79.72M USD | $31.43K 998.82 USD | $25 0.79 USD | $25.15 0.8 USD | $2.51B 79.72M USD | 8.83 | $2.84 0.09 USD | |
| Loop Industries LOOP | $1.67 — |
+3.73
|
$79.69M — | $77.76K — | $1.55 — | $1.69 — | $79.69M — | 0 | -$0.32 — | |
| Singapura Finance Ltd S23.SI | $0.67 0.5 USD |
+0.75
|
$106.32M 79.68M USD | $30K 22.48K USD | $0.67 0.5 USD | $0.67 0.5 USD | $106.32M 79.68M USD | 16.75 | $0.04 0.03 USD | |
| OK Biotech Co., Ltd. 4155.TW | $17 0.54 USD |
-0.29
|
$2.51B 79.67M USD | $42.18K 1.34K USD | $16.85 0.54 USD | $17.05 0.54 USD | $2.51B 79.67M USD | 29.82 | $0.57 0.02 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.5 0.19 USD |
0
|
$622.5M 79.59M USD | $52K 6.65K USD | $1.46 0.19 USD | $1.55 0.2 USD | $622.5M 79.59M USD | 18.75 | $0.08 0.01 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
-1.19
|
$120.25M 79.59M USD | $1.33M 878.8K USD | $0.08 0.05 USD | $0.08 0.06 USD | $120.25M 79.59M USD | 0 | -$0.03 -0.01 USD | |
| Singapore Shipping Corporation Limited S19.SI | $0.27 0.2 USD |
-1.85
|
$106.15M 79.56M USD | $81.9K 61.38K USD | $0.27 0.2 USD | $0.27 0.2 USD | $106.15M 79.56M USD | 6.62 | $0.04 0.03 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.7099 0.15 USD |
+1.43
|
$374.09M 79.54M USD | $98.2K 20.88K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $374.09M 79.54M USD | 8.87 | $0.08 0.02 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $16.88 0.53 USD |
-0.94
|
$2.53B 79.52M USD | $9.42M 295.84K USD | $16.47 0.52 USD | $17.74 0.56 USD | $2.53B 79.52M USD | 52.75 | $0.32 0.01 USD | |
| Niching Industrial Corporation 3444.TWO | $55.6 1.77 USD |
+0.36
|
$2.5B 79.5M USD | $25.2K 800.64 USD | $55.1 1.75 USD | $55.9 1.78 USD | $2.5B 79.5M USD | 22.32 | $2.49 0.08 USD | |
| Cettire Limited CTT.AX | $0.32 0.21 USD |
+10.53
|
$120.09M 79.48M USD | $10.7M 7.08M USD | $0.28 0.19 USD | $0.33 0.22 USD | $120.09M 79.48M USD | 31.50 | $0.01 0.006 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
-1
|
$107.02M 79.41M USD | $2.4K 1.78K USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $6.6K 185.71 USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| BuzzFeed BZFD | $2.06 — |
-1.44
|
$79.36M — | $145.33K — | $2.05 — | $2.1 — | $79.36M — | 0 | -$0.5 — | |
| Polytec Holding AG PYT.VI | $3.3 3.61 USD |
-0.6
|
$72.59M 79.35M USD | $2.12K 2.32K USD | $3.21 3.51 USD | $3.3 3.61 USD | $72.59M 79.35M USD | 0 | -$0.18 -0.1 USD | |
| Minaurum Gold MMRGF | $0.2 — |
-3.01
|
$79.34M — | $67.21K — | $0.2 — | $0.2099 — | $79.34M — | 0 | -$0.01 — | |
| XBiotech XBIT | $2.6 — |
-0.38
|
$79.27M — | $38.02K — | $2.6 — | $2.68 — | $79.27M — | 0 | -$1.29 — | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.9 0.98 USD |
-0.16
|
$2.49B 79.26M USD | $173.8K 5.52K USD | $30.6 0.97 USD | $31.4 1 USD | $2.49B 79.26M USD | 0 | -$2.54 -0.08 USD | |
| Lucara Diamond LUCRF | $0.17 — |
+4.36
|
$79.17M — | $100 — | $0.17 — | $0.17 — | $79.17M — | 1.74 | $0.1 — | |
| Saga Communications SGA | $12.28 — |
-0.16
|
$79.11M — | $6.51K — | $12.13 — | $12.38 — | $79.11M — | 22.32 | $0.55 — | |
| Eloro Resources ELRRF | $0.8199 — |
-1.06
|
$79.02M — | $8.06K — | $0.8199 — | $0.8599 — | $79.02M — | 0 | -$0.1 — | |
| Jasper Therapeutics JSPR | $5.26 — |
-2.77
|
$79.02M — | $171.03K — | $5.23 — | $5.51 — | $79.02M — | 0 | -$5.27 — | |
| Ficus Technology Holdings Limited 8107.HK | $0.45 0.06 USD |
-8.16
|
$617.91M 79.01M USD | $925K 118.27K USD | $0.45 0.06 USD | $0.52 0.07 USD | $617.91M 79.01M USD | 0 | -$0.05 -0.006 USD | |
| Avangaad Berhad 5259.KL | $0.28 0.06 USD |
0
|
$371.35M 78.96M USD | $12.92M 2.75M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $371.35M 78.96M USD | 1.86 | $0.15 0.03 USD | |
| Aspire Mining Limited AKM.AX | $0.2399 0.16 USD |
0
|
$119.29M 78.96M USD | $90.17K 59.68K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $119.29M 78.96M USD | 11.75 | $0.02 0.01 USD | |
| Globalway, Inc. 3936.T | $289 1.95 USD |
-9.97
|
$11.69B 78.93M USD | $9.31M 62.82K USD | $265 1.79 USD | $318 2.15 USD | $11.69B 78.93M USD | 0 | -$13.6 -0.09 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
+1.37
|
$616.94M 78.88M USD | $158.92K 20.32K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1 0.03 USD |
0
|
$2.8B 78.78M USD | $8.12M 228.61K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $2.8B 78.78M USD | 5.55 | $0.18 0.005 USD | |
| Zephyr Energy ZPHRF | $0.05 — |
-19.79
|
$78.78M — | $1.5K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
| Quipt Home Medical QIPT | $1.8 — |
-2.7
|
$78.77M — | $565.95K — | $1.76 — | $1.87 — | $78.77M — | 0 | -$0.21 — | |
| Reitmans (Canada) Limited RET-A.V | $2 1.48 USD |
-11.11
|
$106.09M 78.73M USD | $199.82K 148.28K USD | $1.9 1.41 USD | $2.08 1.54 USD | $106.09M 78.73M USD | 8.33 | $0.24 0.18 USD | |
| Laurion Mineral Exploration LMEFF | $0.2899 — |
-2.88
|
$78.71M — | $6.5K — | $0.2899 — | $0.2899 — | $78.71M — | 0 | -$0.01 — | |
| Purple Innovation PRPL | $0.7299 — |
+1.98
|
$78.71M — | $153.19K — | $0.6999 — | $0.7299 — | $78.71M — | 0 | -$0.62 — | |
| DLH DLHC | $5.47 — |
+0.18
|
$78.69M — | $40.8K — | $5.32 — | $5.53 — | $78.69M — | 14.39 | $0.38 — | |
| Hydrogène de France Société anonyme HDF.PA | $4.92 5.38 USD |
-2.38
|
$71.97M 78.68M USD | $6.84K 7.48K USD | $4.76 5.2 USD | $5.02 5.49 USD | $71.97M 78.68M USD | 0 | -$0.74 -0.8 USD | |
| JBB BUILDERS 1903.HK | $1.23 0.16 USD |
0
|
$615M 78.64M USD | $154K 19.69K USD | $1.23 0.16 USD | $1.26 0.16 USD | $615M 78.64M USD | 41.00 | $0.03 0.003 USD | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.18 — |
-0.09
|
$78.59M — | $1.59K — | $11.16 — | $11.18 — | $78.59M — | 18.63 | $0.6 — | |
| Mastech Digital MHH | $6.67 — |
-5.01
|
$78.49M — | $7.29K — | $6.59 — | $7.02 — | $78.49M — | 39.24 | $0.17 — | |
| Afarak Group SE AFAGR.HE | $0.28 0.3 USD |
0
|
$71.78M 78.46M USD | $39.15K 42.8K USD | $0.27 0.3 USD | $0.28 0.31 USD | $71.78M 78.46M USD | 0 | -$0.03 -0.03 USD | |
| Anderson Industrial Corporation 1528.TW | $12.9 0.41 USD |
0
|
$2.47B 78.43M USD | $392.77K 12.48K USD | $12.8 0.41 USD | $13 0.41 USD | $2.47B 78.43M USD | 0 | -$0.49 -0.01 USD | |
| GSDT Fintech GSDT | $0.05 — |
-23.08
|
$78.32M — | $10K — | $0.05 — | $0.05 — | $78.32M — | 0 | $0 — | |
| BASO Precision Optics Co., LTD 6517.TWO | $80.6 2.56 USD |
+3.33
|
$2.46B 78.32M USD | $6.97M 221.53K USD | $77.9 2.48 USD | $82 2.61 USD | $2.46B 78.32M USD | 25.18 | $3.2 0.1 USD | |
| ZHONGLU B 200992.SZ | $2.3 0.29 USD |
+0.88
|
$611.96M 78.25M USD | $273.3K 34.94K USD | $2.25 0.29 USD | $2.3 0.29 USD | $611.96M 78.25M USD | 13.52 | $0.17 0.02 USD | |
| United Radiant Technology Corporation 5315.TWO | $23 0.73 USD |
-0.65
|
$2.46B 78.23M USD | $580.01K 18.43K USD | $22.95 0.73 USD | $23.25 0.74 USD | $2.46B 78.23M USD | 14.19 | $1.62 0.05 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
-5.88
|
$105.38M 78.2M USD | $41.03K 30.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $105.38M 78.2M USD | 2.66 | $0.03 0.02 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.6899 0.43 USD |
-1.43
|
$126.72M 78.2M USD | $84.73K 52.28K USD | $0.6899 0.43 USD | $0.7199 0.44 USD | $126.72M 78.2M USD | 34.50 | $0.02 0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.52M 78.18M USD | $6.84K 7.47K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| SOUTHGOBI 1878.HK | $2.06 0.26 USD |
0
|
$611.21M 78.15M USD | $143.05K 18.29K USD | $2.02 0.26 USD | $2.06 0.26 USD | $611.21M 78.15M USD | 1.44 | $1.43 0.18 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
0
|
$367.51M 78.14M USD | $485.1K 103.15K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $367.51M 78.14M USD | 9.00 | $0.02 0.004 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.1199 0.01 USD |
-5.65
|
$610.89M 78.11M USD | $2.17M 277.21K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $610.89M 78.11M USD | 5.84 | $0.02 0.002 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
0
|
$71.43M 78.09M USD | $112.01K 122.44K USD | $0.46 0.51 USD | $0.46 0.51 USD | $71.43M 78.09M USD | 0 | -$0.01 -0.01 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8199 0.1 USD |
+1.23
|
$610.69M 78.08M USD | $393.25K 50.28K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $610.69M 78.08M USD | 6.83 | $0.12 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||