Sonuç Sayfası 186 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhong An Group Limited
0672.HK
HK
|
HK$0.06 0.0075 USD |
-1.67
|
HK$330.85M 42.3M USD | HK$4.69M 599.68K USD | HK$0.05 0.0069 USD | HK$0.07 0.0083 USD | HK$330.85M 42.3M USD | 0 | -HK$0.23 -0.02 USD | ||
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.37 0.08 USD |
-5.19
|
MYR 198.80M 42.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 198.80M 42.27M USD | 12.16 | MYR 0.03 0.006 USD | ||
Arovella Therapeutics Limited
ALA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$60.44M 42.22M USD | A$392.55K 274.22K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$60.44M 42.22M USD | 0 | -A$0.01 -0.006 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 0.70 0.02 USD |
+9.38
|
TRY 1.34B 42.22M USD | TRY 69.33M 2.18M USD | TRY 0.65 0.02 USD | TRY 0.70 0.02 USD | TRY 1.34B 42.22M USD | 0 | -TRY 1.03 -0.03 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 14.65 1.41 USD |
+1.74
|
NOK 439.71M 42.18M USD | NOK 187.79K 18.01K USD | NOK 14.35 1.38 USD | NOK 15.05 1.44 USD | NOK 439.71M 42.18M USD | 11.81 | NOK 1.24 0.12 USD | ||
Aetherion Technologies Inc.
WPRT
US
|
$2.22 — |
-0.89
|
$42.17M — | $170.84K — | $2.03 — | $2.31 — | $42.17M — | 0 | -$2.08 — |
|
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.82 0.25 USD |
-5.67
|
NT$1.33B 42.16M USD | NT$520.73K 16.55K USD | NT$7.50 0.24 USD | NT$8.29 0.26 USD | NT$1.33B 42.16M USD | 0 | -NT$2.11 -0.06 USD | ||
Arch Biopartners
ACHFF
US
|
$0.62 — |
0
|
$42.12M — | $7.50K — | $0.59 — | $0.62 — | $42.12M — | 0 | -$0.04 — | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 22.05 2.15 USD |
-14.53
|
SEK 431.28M 42.1M USD | SEK 300.60K 29.34K USD | SEK 21.90 2.14 USD | SEK 23.90 2.33 USD | SEK 431.28M 42.1M USD | 0 | -SEK 0.23 -0.02 USD | ||
Xtant Medical
XTNT
US
|
$0.30 — |
+1.35
|
$42.09M — | $292.00K — | $0.28 — | $0.31 — | $42.09M — | 0 | -$0.08 — |
|
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 18.80 0.59 USD |
+6.33
|
TRY 1.34B 42.07M USD | TRY 993.44K 31.2K USD | TRY 16.90 0.53 USD | TRY 18.80 0.59 USD | TRY 1.34B 42.07M USD | 0 | -TRY 4.14 -0.1 USD | ||
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$56.66M 42.04M USD | CA$112.07K 83.16K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$56.66M 42.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 197.61M 42.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 197.61M 42.02M USD | 2.66 | MYR 0.06 0.01 USD | ||
Computime Group Limited
0320.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$328.59M 42.01M USD | HK$12.00K 1.53K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$328.59M 42.01M USD | 13.00 | HK$0.03 0.003 USD | ||
Gain Therapeutics
GANX
US
|
$0.96 — |
-13.48
|
$41.92M — | $846.02K — | $0.94 — | $1.11 — | $41.92M — | 0 | -$0.50 — |
|
|
Shangshan Gold International Holdings Limited
1939.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$327.60M 41.89M USD | HK$46.00K 5.88K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$327.60M 41.89M USD | 0 | -HK$0.04 -0.005 USD | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
0
|
$41.87M — | $18.00K — | $0.12 — | $0.12 — | $41.87M — | 0 | -$0.01 — | ||
Unibios Holdings S.A.
BIOSK.AT
GR
|
€2.08 2.4 USD |
-2.35
|
€36.25M 41.85M USD | €3.14K 3.63K USD | €2.08 2.4 USD | €2.13 2.46 USD | €36.25M 41.85M USD | 0 | €0.00 0 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.88 0.38 USD |
+7.64
|
SEK 428.68M 41.84M USD | SEK 484.27K 47.27K USD | SEK 3.53 0.34 USD | SEK 3.88 0.38 USD | SEK 428.68M 41.84M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
National Electronics Holdings Limited
0213.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$327.24M 41.84M USD | HK$8.00K 1.02K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$327.24M 41.84M USD | 7.20 | HK$0.05 0.006 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.83 0.62 USD |
-3.49
|
CA$56.38M 41.84M USD | CA$5.00K 3.71K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$56.38M 41.84M USD | 0 | -CA$0.05 -0.03 USD | ||
GKE Corporation Limited
595.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 55.83M 41.84M USD | SGD 190.10K 142.47K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 55.83M 41.84M USD | 0 | SGD 0.00 0 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.26 0.19 USD |
+4.08
|
CA$56.37M 41.83M USD | CA$30.50K 22.63K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$56.37M 41.83M USD | 0 | CA$0.00 0 USD | ||
|
Avaland Berhad
5182.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 196.69M 41.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 196.69M 41.82M USD | 3.37 | MYR 0.04 0.008 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$40.20 1.28 USD |
-9.87
|
NT$1.32B 41.82M USD | NT$3.09M 98.17K USD | NT$40.15 1.28 USD | NT$49.05 1.56 USD | NT$1.32B 41.82M USD | 0 | -NT$0.84 -0.02 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$56.36M 41.82M USD | CA$587.55K 436K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$56.36M 41.82M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Kin Shing Holdings Limited
1630.HK
HK
|
HK$0.22 0.03 USD |
+2.83
|
HK$327.00M 41.81M USD | HK$660.00K 84.39K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$327.00M 41.81M USD | 0 | HK$0.00 0 USD | ||
Battalion Oil
BATL
US
|
$0.76 — |
+3.63
|
$41.80M — | $2.00M — | $0.71 — | $0.81 — | $41.80M — | 0 | -$3.92 — |
|
|
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$59.82M 41.79M USD | A$125.82K 87.89K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$59.82M 41.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 196.49M 41.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 196.49M 41.78M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$326.67M 41.77M USD | HK$330.00K 42.19K USD | HK$0.21 0.03 USD | HK$0.25 0.03 USD | HK$326.67M 41.77M USD | 0 | -HK$0.06 -0.007 USD | ||
MDX Public Company Limited
MDX.BK
TH
|
THB 3.12 0.09 USD |
-1.27
|
THB 1.48B 41.75M USD | THB 146.93K 4.13K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 1.48B 41.75M USD | 3.42 | THB 0.91 0.03 USD | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.13 0.1 USD |
-1.47
|
SGD 55.66M 41.71M USD | SGD 132.90K 99.6K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 55.66M 41.71M USD | 0 | SGD 0.00 0 USD | ||
DLT Resolution
DLTI
US
|
$0.51 — |
0
|
$41.69M — | $100.00 — | $0.50 — | $0.50 — | $41.69M — | 0 | -$151.00 — | ||
|
TA Corporation Ltd
PA3.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 55.60M 41.67M USD | SGD 19.10K 14.31K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 55.60M 41.67M USD | 4.70 | SGD 0.02 0.01 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.07 0.0094 USD |
+2.78
|
HK$325.90M 41.67M USD | HK$2.36M 301.24K USD | HK$0.07 0.0090 USD | HK$0.08 0.0098 USD | HK$325.90M 41.67M USD | 0 | -HK$0.02 -0.002 USD | ||
Domiki Kritis S.A.
DOMIK.AT
GR
|
€2.27 2.62 USD |
-4.22
|
€36.04M 41.61M USD | €9.69K 11.19K USD | €2.27 2.62 USD | €2.38 2.75 USD | €36.04M 41.61M USD | 45.39 | €0.05 0.06 USD | ||
|
TPBI Public Company Limited
TPBI.BK
TH
|
THB 3.54 0.1 USD |
-1.12
|
THB 1.48B 41.52M USD | THB 65.21K 1.83K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 1.48B 41.52M USD | 6.55 | THB 0.54 0.02 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.54 0.97 USD |
-2.37
|
MYR 195.29M 41.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 195.29M 41.52M USD | 21.61 | MYR 0.21 0.04 USD | ||
Chiome Bioscience Inc.
4583.T
JP
|
¥83 0.51 USD |
-2.35
|
¥7B 41.52M USD | ¥512K 3.16K USD | ¥83 0.51 USD | ¥87 0.54 USD | ¥7B 41.52M USD | 0 | -¥13 -0.08 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 44.30 1.39 USD |
-2.85
|
TRY 1.32B 41.52M USD | TRY 300.43K 9.43K USD | TRY 44.00 1.38 USD | TRY 47.10 1.48 USD | TRY 1.32B 41.52M USD | 11.68 | TRY 3.79 0.12 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$19.65 0.62 USD |
-3.2
|
NT$1.30B 41.46M USD | NT$4.20K 133.58 USD | NT$19.65 0.62 USD | NT$20.10 0.64 USD | NT$1.30B 41.46M USD | 0 | -NT$0.35 -0.01 USD | ||
Fuel Tech
FTEK
US
|
$1.33 — |
-7.64
|
$41.45M — | $221.06K — | $1.28 — | $1.41 — | $41.45M — | 0 | -$0.13 — |
|
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$55.85M 41.44M USD | CA$123.90K 91.94K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$55.85M 41.44M USD | 0 | -CA$0.05 -0.03 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$1.45 0.29 USD |
-2.68
|
R$204.43M 41.43M USD | R$464.50K 94.15K USD | R$1.45 0.29 USD | R$1.53 0.31 USD | R$204.43M 41.43M USD | 0 | -R$2.26 -0.4 USD | ||
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$59.29M 41.42M USD | A$612.91K 428.16K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$59.29M 41.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Maxim Global Berhad
4022.KL
MY
|
MYR 0.27 0.06 USD |
+1.92
|
MYR 194.78M 41.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 194.78M 41.42M USD | 8.83 | MYR 0.03 0.006 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 1.47B 41.42M USD | THB 9.01M 253.47K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 1.47B 41.42M USD | 11.11 | THB 0.09 0.002 USD | ||
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 1.00 0.03 USD |
-0.99
|
THB 1.47B 41.42M USD | THB 9.01M 253.47K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 1.47B 41.42M USD | 11.11 | THB 0.09 0.002 USD | ||
OFS Credit
OCCI
US
|
$1.41 — |
-15.57
|
$41.42M — | $612.28K — | $1.41 — | $1.62 — | $41.42M — | 0 | -$1.20 — |
|
|
|
Sun Peak Metals Corp.
PEAK.V
CA
|
CA$0.30 0.22 USD |
-10.61
|
CA$55.80M 41.41M USD | CA$201.88K 149.81K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$55.80M 41.41M USD | 0 | -CA$0.04 -0.02 USD | ||
AEye
LIDR
US
|
$0.89 — |
-12.31
|
$41.34M — | $703.95K — | $0.88 — | $1.00 — | $41.34M — | 0 | -$0.83 — |
|
|
|
Genesis Scale Holdings Limited
0439.HK
HK
|
HK$0.53 0.07 USD |
+3.96
|
HK$323.24M 41.33M USD | HK$8.00K 1.02K USD | HK$0.51 0.06 USD | HK$0.53 0.07 USD | HK$323.24M 41.33M USD | 0 | -HK$0.26 -0.03 USD | ||
Borgosesia S.p.A.
BO.MI
IT
|
€0.75 0.87 USD |
0
|
€35.79M 41.31M USD | €101.00 116.59 USD | €0.74 0.85 USD | €0.74 0.85 USD | €35.79M 41.31M USD | 37.50 | €0.02 0.02 USD | ||
Biokarpet S.A.
BIOKA.AT
GR
|
€1.49 1.72 USD |
+0.27
|
€35.74M 41.26M USD | €10.97K 12.66K USD | €1.47 1.7 USD | €1.50 1.73 USD | €35.74M 41.26M USD | 165.55 | €0.01 0.01 USD | ||
Bilendi SA
ALBLD.PA
FR
|
€7.71 8.9 USD |
+0.13
|
€35.71M 41.23M USD | €9.35K 10.79K USD | €7.68 8.87 USD | €7.72 8.91 USD | €35.71M 41.23M USD | 0 | -€0.03 -0.03 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.52 0.07 USD |
-0.95
|
HK$321.96M 41.17M USD | HK$222.00K 28.39K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$321.96M 41.17M USD | 0 | -HK$0.05 -0.006 USD | ||
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$55.45M 41.15M USD | CA$251.86K 186.9K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$55.45M 41.15M USD | 23.50 | CA$0.01 0.007 USD | ||
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 5.32 0.52 USD |
0
|
SEK 421.14M 41.11M USD | SEK 19.25K 1.88K USD | SEK 5.06 0.49 USD | SEK 5.48 0.53 USD | SEK 421.14M 41.11M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.32 1.01 USD |
-0.77
|
SEK 421.11M 41.11M USD | SEK 25.00K 2.44K USD | SEK 10.10 0.99 USD | SEK 10.46 1.02 USD | SEK 421.11M 41.11M USD | 6.40 | SEK 1.61 0.16 USD | ||
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.15 0.04 USD |
-0.94
|
₹3.39B 41.07M USD | ₹1.77M 21.47K USD | ₹3.08 0.04 USD | ₹3.24 0.04 USD | ₹3.39B 41.07M USD | 1.93 | ₹1.63 0.02 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.75 0.56 USD |
0
|
CA$55.34M 41.06M USD | CA$15.55K 11.54K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$55.34M 41.06M USD | 0 | -CA$0.19 -0.1 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 10.77 2.74 USD |
-2.09
|
PLN 161.55M 41.06M USD | PLN 71.49K 18.17K USD | PLN 10.73 2.73 USD | PLN 11.20 2.85 USD | PLN 161.55M 41.06M USD | 0.44 | PLN 24.09 6.12 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
+20
|
A$58.77M 41.06M USD | A$1.94M 1.36M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$58.77M 41.06M USD | 0 | A$0.00 0 USD | ||
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$55.31M 41.05M USD | CA$646.67K 479.86K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$55.31M 41.05M USD | 0 | -CA$0.08 -0.05 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 1.46B 41.03M USD | THB 6.01M 169.14K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 1.46B 41.03M USD | 0 | -THB 0.14 -0.003 USD | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.20 0.03 USD |
-2.46
|
HK$320.88M 41.03M USD | HK$2.61M 334.21K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$320.88M 41.03M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥81 0.5 USD |
-1.22
|
¥7B 41M USD | ¥431K 2.66K USD | ¥80 0.49 USD | ¥84 0.52 USD | ¥7B 41M USD | 57.85 | ¥1 0.008 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$23.50 0.75 USD |
-5.05
|
NT$1.29B 40.99M USD | NT$3.52M 111.77K USD | NT$23.20 0.74 USD | NT$26.35 0.84 USD | NT$1.29B 40.99M USD | 0 | -NT$0.52 -0.01 USD | ||
|
M K Land Holdings Berhad
8893.KL
MY
|
MYR 0.16 0.03 USD |
-5.88
|
MYR 192.73M 40.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 192.73M 40.98M USD | 16.00 | MYR 0.01 0.002 USD | ||
Citigold Corporation Limited
CTO.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$58.65M 40.97M USD | A$827.30K 577.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$58.65M 40.97M USD | 0 | A$0.00 0 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.20 0.03 USD |
+0.51
|
HK$320.37M 40.96M USD | HK$2.02M 257.77K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$320.37M 40.96M USD | 6.56 | HK$0.03 0.003 USD | ||
|
BrainCool AB (publ)
BRAIN.ST
SE
|
SEK 1.06 0.1 USD |
+1.34
|
SEK 419.36M 40.93M USD | SEK 709.91K 69.3K USD | SEK 0.99 0.1 USD | SEK 1.06 0.1 USD | SEK 419.36M 40.93M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
REF Holdings Limited
1631.HK
HK
|
HK$1.25 0.16 USD |
+8.7
|
HK$320.00M 40.92M USD | HK$45.00K 5.75K USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$320.00M 40.92M USD | 125.00 | HK$0.01 0.001 USD | ||
|
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.
ANGEN.IS
TR
|
TRY 5.92 0.19 USD |
+0.34
|
TRY 1.30B 40.9M USD | TRY 1.35M 42.34K USD | TRY 5.85 0.18 USD | TRY 6.15 0.19 USD | TRY 1.30B 40.9M USD | 0 | -TRY 1.40 -0.04 USD | ||
Jufeel International Holdings Limited
8611.HK
HK
|
HK$0.62 0.08 USD |
-10.22
|
HK$319.80M 40.89M USD | HK$785.00K 100.37K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$319.80M 40.89M USD | 0 | -HK$0.03 -0.003 USD | ||
Actinium Pharmaceuticals
ATNM
US
|
$1.30 — |
-7.8
|
$40.87M — | $213.04K — | $1.30 — | $1.39 — | $40.87M — | 3.61 | $0.36 — |
|
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.20 0.14 USD |
-17.02
|
CA$55.07M 40.86M USD | CA$2.04M 1.51M USD | CA$0.19 0.14 USD | CA$0.25 0.19 USD | CA$55.07M 40.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.42 0.07 USD |
+0.83
|
THB 1.45B 40.86M USD | THB 88.84K 2.5K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.45B 40.86M USD | 8.96 | THB 0.27 0.007 USD | ||
Atlas Energy
CANSF
US
|
$0.06 — |
-7.29
|
$40.85M — | $1.60K — | $0.05 — | $0.05 — | $40.85M — | 0 | $0.00 — | ||
Cyclopharm Limited
CYC.AX
AU
|
A$0.47 0.32 USD |
-5.1
|
A$58.47M 40.84M USD | A$213.94K 149.45K USD | A$0.47 0.32 USD | A$0.50 0.35 USD | A$58.47M 40.84M USD | 0 | -A$0.15 -0.1 USD | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 191.65M 40.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 191.65M 40.75M USD | 15.87 | MYR 0.04 0.008 USD | ||
Intellicheck
IDN
US
|
$2.01 — |
-3.83
|
$40.74M — | $217.60K — | $1.97 — | $2.10 — | $40.74M — | 13.40 | $0.15 — |
|
|
Cliq Digital AG
CLIQ.DE
DE
|
€6.02 6.95 USD |
+2.38
|
€35.26M 40.71M USD | €3.63K 4.19K USD | €5.80 6.7 USD | €6.02 6.95 USD | €35.26M 40.71M USD | 0 | -€2.23 -2.5 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 54.28M 40.68M USD | SGD 22.60K 16.94K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 54.28M 40.68M USD | 0 | SGD 0.00 0 USD | ||
Avanti Helium Corp.
AVN.V
CA
|
CA$0.43 0.32 USD |
-3.41
|
CA$54.81M 40.67M USD | CA$84.48K 62.69K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$54.81M 40.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.18 0.13 USD |
-4.37
|
SGD 54.25M 40.66M USD | SGD 95.00K 71.2K USD | SGD 0.17 0.12 USD | SGD 0.18 0.13 USD | SGD 54.25M 40.66M USD | 5.83 | SGD 0.03 0.02 USD | ||
KWG Group Holdings Limited
1813.HK
HK
|
HK$0.09 0.01 USD |
-3.12
|
HK$317.96M 40.65M USD | HK$515.00K 65.85K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$317.96M 40.65M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 16.08 0.5 USD |
+0.88
|
TRY 1.29B 40.64M USD | TRY 218.38K 6.86K USD | TRY 15.85 0.5 USD | TRY 17.53 0.55 USD | TRY 1.29B 40.64M USD | 0 | -TRY 6.20 -0.1 USD | ||
Galaxy Gaming
GLXZ
US
|
$1.62 — |
0
|
$40.60M — | $26.49K — | $1.58 — | $1.63 — | $40.60M — | 8.52 | $0.19 — | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
-1.87
|
$40.49M — | $3.00K — | $0.31 — | $0.31 — | $40.49M — | 0 | -$0.03 — | ||
Emerita Resources
EMOTF
US
|
$0.14 — |
-10.85
|
$40.46M — | $1.00K — | $0.13 — | $0.13 — | $40.46M — | 0 | -$0.04 — |
|
|
Eltek
ELTK
US
|
$6.02 — |
-3.68
|
$40.46M — | $828.00 — | $6.02 — | $6.11 — | $40.46M — | 0 | -$0.91 — |
|
|
Tongda Group Holdings Limited
0698.HK
HK
|
HK$1.91 0.24 USD |
+1.6
|
HK$316.41M 40.46M USD | HK$13.00K 1.66K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$316.41M 40.46M USD | 3.47 | HK$0.55 0.07 USD | ||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.28 0.35 USD |
+1.03
|
QAR 147.26M 40.46M USD | QAR 7.21M 1.98M USD | QAR 1.24 0.34 USD | QAR 1.31 0.36 USD | QAR 147.26M 40.46M USD | 63.75 | QAR 0.02 0.005 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.14 0.04 USD |
+9.62
|
TRY 1.29B 40.46M USD | TRY 79.05M 2.48M USD | TRY 1.03 0.03 USD | TRY 1.14 0.04 USD | TRY 1.29B 40.46M USD | 8.76 | TRY 0.13 0.004 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 60.00 0.0038 USD |
-6.25
|
IDR 632.76B 40.43M USD | IDR 594.76M 38.01K USD | IDR 60.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 632.76B 40.43M USD | 6.01 | IDR 9.98 0.0006 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.12 0.02 USD |
+9.09
|
HK$316.14M 40.42M USD | HK$12.50K 1.6K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$316.14M 40.42M USD | 0 | -HK$0.09 -0.01 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.44 0.12 USD |
-0.89
|
THB 1.44B 40.41M USD | THB 161.20K 4.54K USD | THB 4.40 0.12 USD | THB 4.52 0.13 USD | THB 1.44B 40.41M USD | 24.66 | THB 0.18 0.005 USD | ||
Neptune Digital Assets
NPPTF
US
|
$0.32 — |
-9.97
|
$40.41M — | $66.90K — | $0.32 — | $0.33 — | $40.41M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
