Sonuç Sayfası 191 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oncolytics Biotech Inc. ONC.TO | $1.01 0.75 USD |
+13.48
|
$89.71M 66.57M USD | $363.43K 269.68K USD | $0.89 0.66 USD | $1.03 0.76 USD | $89.71M 66.57M USD | 0 | -$0.45 -0.3 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $29.42 0.92 USD |
-0.07
|
$2.12B 66.52M USD | $762.41K 23.94K USD | $28.24 0.89 USD | $30.98 0.97 USD | $2.12B 66.52M USD | 0 | -$4.07 -0.1 USD | |
| Apyx Medical APYX | $1.71 — |
-2.84
|
$66.52M — | $156.93K — | $1.7 — | $2.06 — | $66.52M — | 0 | -$0.54 — | |
| WISeKey International Holding AG WIHN.SW | $10.42 11.86 USD |
-4.4
|
$58.44M 66.49M USD | $1.62K 1.84K USD | $10.3 11.72 USD | $10.96 12.47 USD | $58.44M 66.49M USD | 0 | -$0.75 -0.8 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.12 0.19 USD |
-1.77
|
$2.12B 66.47M USD | $1.19M 37.37K USD | $6.05 0.19 USD | $6.25 0.2 USD | $2.12B 66.47M USD | 0 | -$2.15 -0.06 USD | |
| Nandan Denim Limited NDL.NS | $3.8 0.05 USD |
+1.33
|
$5.49B 66.45M USD | $3.23M 39.12K USD | $3.71 0.04 USD | $3.87 0.05 USD | $5.49B 66.45M USD | 1.63 | $2.32 0.03 USD | |
| QES Group Berhad 0196.KL | $0.38 0.08 USD |
+8.7
|
$312.49M 66.45M USD | $1.77M 376.42K USD | $0.3499 0.07 USD | $0.38 0.08 USD | $312.49M 66.45M USD | 18.75 | $0.02 0.004 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.7299 0.48 USD |
0
|
$100.39M 66.44M USD | $6.88K 4.55K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $100.39M 66.44M USD | 36.50 | $0.02 0.01 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $11.09 6.84 USD |
-0.06
|
$107.63M 66.42M USD | $12.42K 7.66K USD | $10.96 6.76 USD | $11.09 6.84 USD | $107.63M 66.42M USD | 26.13 | $0.42 0.26 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$312.18M 66.38M USD | $160.5K 34.13K USD | $0.11 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 10.50 | $0.01 0.002 USD | |
| Origin Materials, Inc. ORGN | $0.44 — |
+0.59
|
$66.37M — | $565.01K — | $0.44 — | $0.46 — | $66.37M — | 0 | -$0.66 — | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
0
|
$100.24M 66.35M USD | $409 270.7 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Skye Bioscience SKYE | $2.14 — |
+3.38
|
$66.31M — | $99.8K — | $2.06 — | $2.16 — | $66.31M — | 0 | -$0.86 — | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$100.17M 66.3M USD | $200K 132.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.17M 66.3M USD | 0 | $0 0 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
+3.45
|
$89.33M 66.29M USD | $53.99K 40.06K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $89.33M 66.29M USD | 0 | -$0.07 -0.05 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.14 0.23 USD |
-1.72
|
$326.81M 66.24M USD | $439.3K 89.04K USD | $1.13 0.23 USD | $1.16 0.24 USD | $326.81M 66.24M USD | 0 | -$0.3 -0.06 USD | |
| U-Tech Media Corporation 3050.TW | $13.4 0.43 USD |
-0.37
|
$2.08B 66.24M USD | $307.01K 9.76K USD | $13.3 0.42 USD | $13.45 0.43 USD | $2.08B 66.24M USD | 60.90 | $0.22 0.006 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
0
|
$517.86M 66.21M USD | $59.6K 7.62K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $517.86M 66.21M USD | 1.00 | $0.35 0.04 USD | |
| Augusta Gold AUGG | $0.77 — |
+4.05
|
$66.17M — | $79.43K — | $0.7399 — | $0.78 — | $66.17M — | 0 | -$0.07 — | |
| Forian FORA | $2.12 — |
+2.91
|
$66.15M — | $3.2K — | $2.02 — | $2.13 — | $66.15M — | 0 | -$0.12 — | |
| Ikena Oncology IKNA | $1.37 — |
+0.74
|
$66.11M — | $24.66K — | $1.35 — | $1.38 — | $66.11M — | 0 | -$0.88 — | |
| TELA Bio TELA | $1.67 — |
+11.33
|
$66.06M — | $147.72K — | $1.53 — | $1.8 — | $66.06M — | 0 | -$1.35 — | |
| Permianville Royalty Trust PVL | $2 — |
+4.17
|
$66M — | $164.68K — | $1.92 — | $2 — | $66M — | 22.22 | $0.09 — | |
| Salcon Berhad 8567.KL | $0.2999 0.06 USD |
-1.67
|
$310.37M 65.99M USD | $365.8K 77.78K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $310.37M 65.99M USD | 14.75 | $0.02 0.004 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.98 0.09 USD |
-1
|
$2.1B 65.96M USD | $48.82M 1.53M USD | $2.94 0.09 USD | $3.13 0.1 USD | $2.1B 65.96M USD | 0 | -$1.5 -0.04 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.1 0.07 USD |
+5
|
$2.1B 65.95M USD | $91.32M 2.87M USD | $1.93 0.06 USD | $2.16 0.07 USD | $2.1B 65.95M USD | 0 | -$0.36 -0.01 USD | |
| Astron Corporation Limited ATR.AX | $0.44 0.29 USD |
0
|
$99.36M 65.76M USD | $16.75K 11.09K USD | $0.44 0.29 USD | $0.44 0.29 USD | $99.36M 65.76M USD | 0 | $0 0 USD | |
| Oncolytics Biotech ONCY | $0.7399 — |
+10.76
|
$65.73M — | $1.58M — | $0.66 — | $0.75 — | $65.73M — | 0 | -$0.33 — | |
| AKITA Drilling AKTAF | $1.65 — |
-5.71
|
$65.67M — | $3.9K — | $1.65 — | $1.75 — | $65.67M — | 4.85 | $0.34 — | |
| coconala Inc. 4176.T | $411 2.77 USD |
+0.49
|
$9.73B 65.66M USD | $356K 2.4K USD | $404 2.73 USD | $418 2.82 USD | $9.73B 65.66M USD | 37.91 | $10.84 0.07 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
-2.63
|
$99.14M 65.62M USD | $885.11K 585.82K USD | $0.04 0.02 USD | $0.04 0.02 USD | $99.14M 65.62M USD | 0 | -$0.01 -0.006 USD | |
| MediaCo Holding MDIA | $1.17 — |
-4.28
|
$65.61M — | $55.25K — | $1.15 — | $1.3 — | $65.61M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.17 — |
+3.3
|
$65.61M — | $106.5K — | $0.17 — | $0.17 — | $65.61M — | 0 | -$0.01 — | |
| Mayfield Group Holdings Limited MYG.AX | $1.07 0.71 USD |
0
|
$99.12M 65.61M USD | $55.32K 36.61K USD | $1.07 0.71 USD | $1.1 0.72 USD | $99.12M 65.61M USD | 21.40 | $0.05 0.03 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Lion One Metals LOMLF | $0.22 — |
+1.34
|
$65.48M — | $15.5K — | $0.22 — | $0.22 — | $65.48M — | 0 | -$0.05 — | |
| Green Impact Partners Inc. GIP.V | $4.03 2.99 USD |
-1.23
|
$88.16M 65.42M USD | $2K 1.48K USD | $4.03 2.99 USD | $4.03 2.99 USD | $88.16M 65.42M USD | 0 | -$1.03 -0.7 USD | |
| HSS Engineers Berhad 0185.KL | $0.5999 0.13 USD |
-0.83
|
$307.63M 65.41M USD | $113.8K 24.2K USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $307.63M 65.41M USD | 15.00 | $0.04 0.008 USD | |
| Summit State Bank SSBI | $9.65 — |
+0.52
|
$65.39M — | $4.32K — | $9.6 — | $9.65 — | $65.39M — | 0 | -$0.46 — | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $2.89 0.09 USD |
-2.69
|
$2.08B 65.35M USD | $2.4M 75.26K USD | $2.87 0.09 USD | $2.98 0.09 USD | $2.08B 65.35M USD | 24.08 | $0.12 0.003 USD | |
| Peninsula Energy PENMF | $0.4 — |
+1.27
|
$65.22M — | $3.5K — | $0.4 — | $0.4 — | $65.22M — | 0 | -$0.11 — | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
0
|
$510M 65.21M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
0
|
$98.5M 65.19M USD | $153.98K 101.91K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $98.5M 65.19M USD | 0 | $0 0 USD | |
| Murray Cod Australia Limited MCA.AX | $0.9 0.6 USD |
+3.45
|
$98.48M 65.18M USD | $300 198.56 USD | $0.9 0.6 USD | $0.9 0.6 USD | $98.48M 65.18M USD | 0 | -$0.03 -0.01 USD | |
| NewSoft Technology Corporation 5202.TWO | $22.85 0.73 USD |
-0.65
|
$2.05B 65.11M USD | $460.15K 14.62K USD | $22.85 0.73 USD | $23.1 0.73 USD | $2.05B 65.11M USD | 17.44 | $1.31 0.04 USD | |
| Pancontinental Energy NL PCOGF | $0.008 — |
+5.26
|
$65.09M — | $696.56K — | $0.008 — | $0.008999 — | $65.09M — | 0 | $0 — | |
| Sena Development Public Company Limited SENA.BK | $1.63 0.05 USD |
0
|
$2.31B 65.07M USD | $179.29K 5.04K USD | $1.61 0.05 USD | $1.63 0.05 USD | $2.31B 65.07M USD | 5.82 | $0.28 0.007 USD | |
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | $4.07 1.09 USD |
-4.46
|
$243.84M 65.05M USD | $168.3K 44.9K USD | $4.02 1.07 USD | $4.23 1.13 USD | $243.84M 65.05M USD | 0 | -$2.01 -0.5 USD | |
| Thumzup Media TZUP | $6.83 — |
-0.29
|
$64.95M — | $31.91K — | $6.77 — | $7.05 — | $64.95M — | 0 | -$0.68 — | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $73.85 2.32 USD |
-1.86
|
$2.07B 64.94M USD | $126.6K 3.98K USD | $73 2.29 USD | $75.5 2.37 USD | $2.07B 64.94M USD | 0 | -$2.4 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $358 2.42 USD |
+0.56
|
$9.62B 64.93M USD | $173.9K 1.17K USD | $356 2.4 USD | $366 2.47 USD | $9.62B 64.93M USD | 0 | -$4,077.8 -27.5 USD | |
| Sequana Medical NV SEQUA.BR | $1.04 1.13 USD |
+2.77
|
$59.38M 64.91M USD | $74.83K 81.8K USD | $1 1.1 USD | $1.04 1.13 USD | $59.38M 64.91M USD | 0 | -$0.91 -0.9 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.4299 0.09 USD |
0
|
$304.99M 64.85M USD | $1.38M 293.47K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $304.99M 64.85M USD | 14.33 | $0.03 0.006 USD | |
| Akoya Biosciences AKYA | $1.3 — |
+4
|
$64.84M — | $305.63K — | $1.21 — | $1.33 — | $64.84M — | 0 | -$1 — | |
| The Western Investment Company of Canada Limited WI.V | $0.55 0.41 USD |
+3.77
|
$87.37M 64.83M USD | $13.3K 9.87K USD | $0.52 0.39 USD | $0.56 0.42 USD | $87.37M 64.83M USD | 13.75 | $0.04 0.03 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.53 0.11 USD |
+0.96
|
$304.79M 64.81M USD | $4.65M 989.54K USD | $0.52 0.11 USD | $0.54 0.11 USD | $304.79M 64.81M USD | 17.50 | $0.03 0.006 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9699 0.72 USD |
-3
|
$87.27M 64.76M USD | $81.4K 60.4K USD | $0.9599 0.71 USD | $0.9899 0.73 USD | $87.27M 64.76M USD | 97.00 | $0.01 0.007 USD | |
| KWUNGS AROMA 1925.HK | $1.25 0.16 USD |
+1.63
|
$506.3M 64.74M USD | $862K 110.22K USD | $1.25 0.16 USD | $1.3 0.17 USD | $506.3M 64.74M USD | 3.90 | $0.32 0.04 USD | |
| Titan Minerals Limited TTM.AX | $0.38 0.25 USD |
0
|
$97.76M 64.71M USD | $11.25K 7.45K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $97.76M 64.71M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $1.55M 1.03M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.AX | $0.4 0.26 USD |
0
|
$97.67M 64.64M USD | $64.69K 42.82K USD | $0.4 0.26 USD | $0.44 0.29 USD | $97.67M 64.64M USD | 0 | -$0.1 -0.06 USD | |
| Pancontinental Energy NL PCL.AX | $0.01 0.0079 USD |
+9.09
|
$97.64M 64.62M USD | $23.35K 15.45K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $97.64M 64.62M USD | 0 | $0 0 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$97.62M 64.61M USD | $971.48K 642.98K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| Nicola Mining HUSIF | $0.3599 — |
+8.18
|
$64.59M — | $29.2K — | $0.34 — | $0.3599 — | $64.59M — | 0 | -$0.01 — | |
| Meta Bright Group Berhad 2097.KL | $0.1199 0.03 USD |
0
|
$303.76M 64.59M USD | $519K 110.36K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $303.76M 64.59M USD | 12.00 | $0.01 0.002 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.23 0.15 USD |
0
|
$97.58M 64.59M USD | $10K 6.62K USD | $0.23 0.15 USD | $0.23 0.15 USD | $97.58M 64.59M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.2999 0.2 USD |
+0.67
|
$97.56M 64.57M USD | $35.47K 23.48K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $97.56M 64.57M USD | 30.19 | $0.01 0.006 USD | |
| Global Tech Industries GTII | $0.14 — |
-28.95
|
$64.54M — | $13.96K — | $0.13 — | $0.13 — | $64.54M — | 0 | -$0.21 — | |
| SDI Limited SDI.AX | $0.8199 0.54 USD |
-1.8
|
$97.47M 64.51M USD | $1.3K 857.11 USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $97.47M 64.51M USD | 9.11 | $0.09 0.06 USD | |
| *ST HY 600387.SS | $0.9 0.13 USD |
-9.09
|
$463.46M 64.44M USD | $23.28M 3.24M USD | $0.9 0.13 USD | $1.03 0.14 USD | $463.46M 64.44M USD | 0 | -$0.69 -0.09 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3599 0.27 USD |
-5.26
|
$86.84M 64.44M USD | $187.84K 139.39K USD | $0.3599 0.26 USD | $0.39 0.29 USD | $86.84M 64.44M USD | 0 | -$0.03 -0.02 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
0
|
$56.58M 64.38M USD | $24.91K 28.34K USD | $6.1 6.94 USD | $6.25 7.11 USD | $56.58M 64.38M USD | 0 | -$0.58 -0.6 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.51 0.14 USD |
-0.35
|
$5.32B 64.34M USD | $77.54K 938.09 USD | $11.37 0.14 USD | $11.76 0.14 USD | $5.32B 64.34M USD | 25.57 | $0.45 0.005 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$503.1M 64.33M USD | $55.96K 7.16K USD | $0.26 0.03 USD | $0.26 0.03 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| Alterity Therapeutics ATHE | $4.34 — |
+0.23
|
$64.25M — | $11.12K — | $4.3 — | $4.46 — | $64.25M — | 0 | -$1.92 — | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $6.82 0.21 USD |
-1.16
|
$2.05B 64.24M USD | $22.85M 717.65K USD | $6.78 0.21 USD | $7.17 0.23 USD | $2.05B 64.24M USD | 0 | -$1.31 -0.04 USD | |
| WOTSO WOT.AX | $0.5999 0.4 USD |
0
|
$97.05M 64.23M USD | $988 653.91 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $97.05M 64.23M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.13
|
$86.48M 64.17M USD | $407.22K 302.18K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$301.5M 64.11M USD | $80.1K 17.03K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $301.5M 64.11M USD | 8.75 | $0.02 0.004 USD | |
| Lytix Biopharma AS LYTIX.OL | $9.78 0.94 USD |
+1.66
|
$667.6M 64.04M USD | $45.77K 4.39K USD | $9.2 0.88 USD | $9.78 0.94 USD | $667.6M 64.04M USD | 0 | -$1.48 -0.1 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.02 2.98 USD |
+1.01
|
$86.29M 64.03M USD | $17.75K 13.17K USD | $3.92 2.91 USD | $4.1 3.04 USD | $86.29M 64.03M USD | 0 | -$0.08 -0.05 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.94 0.08 USD |
-0.68
|
$2.28B 64.03M USD | $144.75K 4.07K USD | $2.94 0.08 USD | $3.02 0.08 USD | $2.28B 64.03M USD | 8.40 | $0.35 0.009 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.26 0.19 USD |
-3.77
|
$86.22M 63.98M USD | $84.57K 62.76K USD | $0.26 0.19 USD | $0.27 0.2 USD | $86.22M 63.98M USD | 0 | -$0.18 -0.1 USD | |
| BioLargo BLGO | $0.2099 — |
+5
|
$63.95M — | $79.5K — | $0.2 — | $0.22 — | $63.95M — | 0 | -$0.01 — | |
| NameSilo URLOF | $0.7099 — |
-2.3
|
$63.94M — | $19.2K — | $0.6999 — | $0.7199 — | $63.94M — | 70.82 | $0.01 — | |
| HiPay Group SA ALHYP.PA | $9.26 10.12 USD |
+6.44
|
$58.47M 63.91M USD | $4.58K 5K USD | $8.5 9.29 USD | $9.1 9.95 USD | $58.47M 63.91M USD | 7.91 | $1.17 1.28 USD | |
| Globetronics Technology Bhd. 7022.KL | $0.45 0.09 USD |
0
|
$300.55M 63.91M USD | $1.94M 412.86K USD | $0.44 0.09 USD | $0.46 0.1 USD | $300.55M 63.91M USD | 22.25 | $0.02 0.004 USD | |
| VEEM Ltd VEE.AX | $0.6999 0.46 USD |
0
|
$96.55M 63.9M USD | $94.27K 62.39K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $96.55M 63.9M USD | 23.16 | $0.03 0.02 USD | |
| Atlantic Lithium ALLIF | $0.08 — |
-9.18
|
$63.86M — | $10.01K — | $0.08 — | $0.08999 — | $63.86M — | 0 | -$0.81 — | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
0
|
$86.05M 63.85M USD | $56.5K 41.93K USD | $0.39 0.29 USD | $0.4 0.29 USD | $86.05M 63.85M USD | 7.90 | $0.05 0.04 USD | |
| Ashima Limited ASHIMASYN.NS | $27.51 0.33 USD |
-3.91
|
$5.27B 63.79M USD | $298.1K 3.61K USD | $27.19 0.33 USD | $28.9 0.35 USD | $5.27B 63.79M USD | 0 | -$0.01 -0.0001 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $3.54K 2.34K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Global Self Storage SELF | $5.57 — |
-0.98
|
$63.78M — | $14.51K — | $5.54 — | $5.64 — | $63.78M — | 25.31 | $0.22 — | |
| Tay Two Co., Ltd. 7610.T | $148 1 USD |
+4.23
|
$9.45B 63.77M USD | $784.6K 5.3K USD | $142 0.96 USD | $149 1.01 USD | $9.45B 63.77M USD | 18.63 | $7.94 0.05 USD | |
| Anebulo Pharmaceuticals ANEB | $1.55 — |
+5.44
|
$63.68M — | $7.79K — | $1.32 — | $1.59 — | $63.68M — | 0 | -$0.26 — | |
| Lider Faktoring A.S. LIDFA.IS | $3.63 0.11 USD |
-1.89
|
$2.03B 63.65M USD | $19.12M 600.53K USD | $3.54 0.11 USD | $3.72 0.12 USD | $2.03B 63.65M USD | 2.85 | $1.27 0.04 USD | |
| FFBW FFBW | $13.81 — |
-1.22
|
$63.64M — | $100 — | $13.81 — | $13.81 — | $63.64M — | 40.61 | $0.34 — | |
| EDAP TMS EDAP | $1.7 — |
-0.58
|
$63.57M — | $15.35K — | $1.69 — | $1.74 — | $63.57M — | 0 | -$0.67 — | |
| Creative China Holdings Limited 8368.HK | $0.8599 0.11 USD |
+2.38
|
$496.91M 63.54M USD | $20K 2.56K USD | $0.76 0.1 USD | $0.8599 0.11 USD | $496.91M 63.54M USD | 17.19 | $0.05 0.006 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
0
|
$496.7M 63.51M USD | $1.21M 155.23K USD | $0.08 0.01 USD | $0.08 0.01 USD | $496.7M 63.51M USD | 0 | -$0.06 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||