Sonuç Sayfası 191 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virtus Global Multi-Sector Income Fund VGI | $7.57 — |
-0.07
|
$85.58M — | $40.32K — | $7.55 — | $7.57 — | $85.58M — | 16.09 | $0.47 — | |
| Consti Oyj CONSTI.HE | $9.94 10.87 USD |
+1.43
|
$78.28M 85.57M USD | $2.06K 2.25K USD | $9.86 10.78 USD | $10.2 11.15 USD | $78.28M 85.57M USD | 9.28 | $1.07 1.17 USD | |
| Astron Corporation Limited ATR.AX | $0.76 0.5 USD |
-0.66
|
$129.21M 85.52M USD | $1.1K 728.04 USD | $0.76 0.5 USD | $0.76 0.5 USD | $129.21M 85.52M USD | 0 | -$0.13 -0.08 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.02 0.02 USD |
+3100
|
$78.19M 85.47M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $78.19M 85.47M USD | 0 | -$0.01 -0.01 USD | |
| Biome Australia Limited BIO.AX | $0.5999 0.4 USD |
+3.45
|
$129.05M 85.42M USD | $2.22M 1.47M USD | $0.54 0.36 USD | $0.6199 0.41 USD | $129.05M 85.42M USD | 0 | -$0.01 -0.006 USD | |
| Fortress Biotech, Inc. FBIOP | $15.91 — |
+0.7
|
$85.4M — | $5.55K — | $15.8 — | $16 — | $85.4M — | 0 | -$0.86 — | |
| Nordic Group Limited MR7.SI | $0.2899 0.21 USD |
0
|
$113.92M 85.38M USD | $300 224.84 USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $113.92M 85.38M USD | 7.12 | $0.04 0.03 USD | |
| Guangdong Land Holdings Limited 0124.HK | $0.39 0.05 USD |
+2.63
|
$667.5M 85.35M USD | $8.31K 1.06K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $667.5M 85.35M USD | 0 | -$1.43 -0.1 USD | |
| AVE S.A. AVE.AT | $0.44 0.49 USD |
-1.11
|
$78.05M 85.32M USD | $4.47K 4.89K USD | $0.44 0.49 USD | $0.45 0.49 USD | $78.05M 85.32M USD | 0 | -$0.05 -0.05 USD | |
| Virscend Education Company Limited 1565.HK | $0.22 0.03 USD |
0
|
$667.17M 85.31M USD | $706K 90.27K USD | $0.22 0.03 USD | $0.22 0.03 USD | $667.17M 85.31M USD | 21.60 | $0.01 0.001 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $4.54 1.15 USD |
+1.68
|
$335.48M 85.27M USD | $100K 25.42K USD | $4.41 1.12 USD | $4.56 1.16 USD | $335.48M 85.27M USD | 4.49 | $1.01 0.26 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.02999 0.04 USD |
-18.18
|
$77.98M 85.24M USD | $16K 17.49K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $77.98M 85.24M USD | 0 | -$0.01 -0.01 USD | |
| Meta Bright Group Berhad 2097.KL | $0.16 0.03 USD |
0
|
$400.87M 85.24M USD | $190K 40.4K USD | $0.16 0.03 USD | $0.17 0.04 USD | $400.87M 85.24M USD | 0 | $0 0 USD | |
| Experience Co Limited EXP.AX | $0.17 0.11 USD |
0
|
$128.77M 85.23M USD | $7.24K 4.79K USD | $0.17 0.11 USD | $0.17 0.11 USD | $128.77M 85.23M USD | 0 | $0 0 USD | |
| Ascent Development Co., Ltd. 1439.TW | $29.15 0.93 USD |
0
|
$2.68B 85.21M USD | $63.19K 2.01K USD | $29.15 0.93 USD | $29.65 0.94 USD | $2.68B 85.21M USD | 14.57 | $2 0.06 USD | |
| Roo Hsing Co., Ltd 4414.TW | $3.03 0.1 USD |
-0.33
|
$2.68B 85.21M USD | $779.89K 24.78K USD | $2.98 0.09 USD | $3.05 0.1 USD | $2.68B 85.21M USD | 0 | -$0.18 -0.005 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $12.73 0.4 USD |
+1.35
|
$2.71B 85.12M USD | $3.19M 100.17K USD | $12.08 0.38 USD | $12.75 0.4 USD | $2.71B 85.12M USD | 37.99 | $0.34 0.01 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.15 1.42 USD |
-3.15
|
$128.56M 85.09M USD | $71.26K 47.17K USD | $2.15 1.42 USD | $2.22 1.47 USD | $128.56M 85.09M USD | 9.34 | $0.23 0.15 USD | |
| Riverview Bancorp RVSB | $4.03 — |
+1
|
$85.08M — | $14.66K — | $4.01 — | $4.1 — | $85.08M — | 22.38 | $0.18 — | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $15.5 0.49 USD |
-2.82
|
$2.68B 85.06M USD | $1.75M 55.73K USD | $15.5 0.49 USD | $16.05 0.51 USD | $2.68B 85.06M USD | 37.80 | $0.41 0.01 USD | |
| Y.S.P. Southeast Asia Holding Berhad 7178.KL | $2.82 0.6 USD |
0
|
$400M 85.05M USD | $68.4K 14.54K USD | $2.84 0.6 USD | $2.85 0.61 USD | $400M 85.05M USD | 10.07 | $0.28 0.06 USD | |
| Nanophase NANX | $1.55 — |
0
|
$85.03M — | $400 — | $1.54 — | $1.56 — | $85.03M — | 0 | -$0.05 — | |
| Sýn hf. SYN.IC | $32.4 0.24 USD |
-0.61
|
$11.54B 84.85M USD | $397.55K 2.92K USD | $32 0.24 USD | $32.6 0.24 USD | $11.54B 84.85M USD | 3.85 | $8.4 0.06 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $2.42 2.65 USD |
-0.82
|
$77.61M 84.84M USD | $12.4K 13.56K USD | $2.41 2.63 USD | $2.46 2.69 USD | $77.61M 84.84M USD | 22.00 | $0.11 0.12 USD | |
| Elevate Uranium ELVUF | $0.28 — |
0
|
$84.82M — | $10K — | $0.28 — | $0.28 — | $84.82M — | 0 | -$0.02 — | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $23.15 0.74 USD |
-1.49
|
$2.67B 84.81M USD | $619.16K 19.67K USD | $23.15 0.74 USD | $23.65 0.75 USD | $2.67B 84.81M USD | 49.25 | $0.47 0.01 USD | |
| Haivision Systems HAIVF | $2.92 — |
0
|
$84.8M — | $4.6K — | $2.92 — | $2.92 — | $84.8M — | 32.44 | $0.09 — | |
| Star Comgistic Capital Co., Ltd. 4930.TW | $33.35 1.06 USD |
0
|
$2.67B 84.78M USD | $48.43K 1.54K USD | $33.15 1.05 USD | $33.5 1.06 USD | $2.67B 84.78M USD | 8.79 | $3.79 0.12 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $89.68 1.08 USD |
+2.03
|
$7B 84.66M USD | $184.39K 2.23K USD | $87.9 1.06 USD | $90.5 1.09 USD | $7B 84.66M USD | 35.30 | $2.54 0.03 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $33.53 0.41 USD |
+1.21
|
$7B 84.64M USD | $815.8K 9.87K USD | $32.77 0.4 USD | $33.9 0.41 USD | $7B 84.64M USD | 27.48 | $1.22 0.01 USD | |
| Doma DOMA | $6.04 — |
-0.49
|
$84.63M — | $3.51K — | $6.04 — | $6.08 — | $84.63M — | 0 | -$6.19 — | |
| Hindustan Motors Limited HINDMOTORS.BO | $33.52 0.41 USD |
+1.33
|
$6.99B 84.62M USD | $73.8K 892.91 USD | $33.05 0.4 USD | $33.85 0.41 USD | $6.99B 84.62M USD | 27.47 | $1.22 0.01 USD | |
| Universal Technologies Holdings Limited 1026.HK | $0.1199 0.02 USD |
+7.14
|
$661.56M 84.59M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $661.56M 84.59M USD | 0 | -$0.02 -0.002 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.18 0.41 USD |
+0.95
|
$661.51M 84.58M USD | $100K 12.79K USD | $3.15 0.4 USD | $3.18 0.41 USD | $661.51M 84.58M USD | 0 | -$0.13 -0.01 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $72.02 0.87 USD |
+0.97
|
$6.99B 84.51M USD | $224.62K 2.72K USD | $70.8 0.86 USD | $72.8 0.88 USD | $6.99B 84.51M USD | 0 | -$7.27 -0.08 USD | |
| Chuang's Consortium International Limited 0367.HK | $0.4 0.05 USD |
0
|
$660.66M 84.47M USD | $112K 14.32K USD | $0.4 0.05 USD | $0.4 0.05 USD | $660.66M 84.47M USD | 0 | -$0.61 -0.07 USD | |
| Wrap WRAP | $1.91 — |
-4.5
|
$84.45M — | $138.63K — | $1.88 — | $2 — | $84.45M — | 0 | -$0.38 — | |
| Transcenta Holding Limited 6628.HK | $1.52 0.19 USD |
+1.33
|
$660.14M 84.41M USD | $63.5K 8.12K USD | $1.32 0.17 USD | $1.53 0.2 USD | $660.14M 84.41M USD | 0 | -$1.23 -0.1 USD | |
| FAT Brands FAT | $5 — |
-2.53
|
$84.38M — | $17.71K — | $4.95 — | $5.22 — | $84.38M — | 0 | -$6.17 — | |
| Sunko Ink Co., Ltd. 1721.TW | $14.35 0.46 USD |
+0.35
|
$2.65B 84.3M USD | $681.44K 21.65K USD | $14.2 0.45 USD | $14.45 0.46 USD | $2.65B 84.3M USD | 0 | -$1.64 -0.05 USD | |
| T7 Global Berhad 7228.KL | $0.5 0.11 USD |
0
|
$396.28M 84.26M USD | $5.45M 1.16M USD | $0.4899 0.1 USD | $0.5 0.11 USD | $396.28M 84.26M USD | 12.37 | $0.04 0.008 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.16 0.32 USD |
-5.31
|
$2.68B 84.23M USD | $1.1M 34.41K USD | $9.97 0.31 USD | $10.85 0.34 USD | $2.68B 84.23M USD | 127.00 | $0.08 0.002 USD | |
| Sportsman's Warehouse SPWH | $2.23 — |
-7.47
|
$84.18M — | $705.69K — | $2.22 — | $2.52 — | $84.18M — | 0 | -$0.83 — | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $45.36 1.42 USD |
+0.22
|
$2.68B 84.13M USD | $2.66M 83.41K USD | $44.68 1.4 USD | $46.02 1.45 USD | $2.68B 84.13M USD | 0 | -$0.39 -0.01 USD | |
| VirTra VTSI | $7.57 — |
-1.56
|
$84.1M — | $93.9K — | $7.35 — | $7.77 — | $84.1M — | 12.40 | $0.61 — | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.51 0.21 USD |
+2.03
|
$604.76M 84.09M USD | $9.57M 1.33M USD | $1.43 0.2 USD | $1.53 0.21 USD | $604.76M 84.09M USD | 0 | -$0.17 -0.02 USD | |
| Forian FORA | $2.7 — |
+1.89
|
$84.08M — | $1.22K — | $2.63 — | $2.7 — | $84.08M — | 30.00 | $0.09 — | |
| The Environmental Group Limited EGL.AX | $0.34 0.23 USD |
+3.03
|
$126.97M 84.04M USD | $951.6K 629.82K USD | $0.33 0.22 USD | $0.34 0.23 USD | $126.97M 84.04M USD | 34.00 | $0.01 0.006 USD | |
| IDEX Biometrics ASA 0MTP.L | $1.49 0.14 USD |
-3.24
|
$875.83M 84.02M USD | $17.95M 1.72M USD | $0 0 USD | $0 0 USD | $875.83M 84.02M USD | 0 | -$0.35 -0.03 USD | |
| Assembly Biosciences ASMB | $13.24 — |
-3.5
|
$84.02M — | $33.32K — | $12.8 — | $13.71 — | $84.02M — | 0 | -$10.58 — | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $33.24 1.04 USD |
-4.76
|
$2.68B 84.01M USD | $464.64K 14.59K USD | $33.12 1.04 USD | $35.16 1.1 USD | $2.68B 84.01M USD | 0 | -$3.1 -0.09 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $49 0.33 USD |
0
|
$12.44B 84M USD | $2.42M 16.32K USD | $48 0.32 USD | $51 0.34 USD | $12.44B 84M USD | 0 | -$0.22 -0.001 USD | |
| AlloVir ALVR | $0.7299 — |
+0.93
|
$83.95M — | $624.02K — | $0.7199 — | $0.77 — | $83.95M — | 0 | -$1.65 — | |
| China International Development Corporation Limited 0264.HK | $1.59 0.2 USD |
-0.62
|
$656.2M 83.9M USD | $1.26M 161.62K USD | $1.45 0.19 USD | $1.76 0.23 USD | $656.2M 83.9M USD | 0 | -$0.07 -0.008 USD | |
| China Liberal Education CLEU | $2.91 — |
+11.49
|
$83.86M — | $2.65M — | $2.6 — | $2.95 — | $83.86M — | 0 | -$1.65 — | |
| Green Future Food Hydrocolloid Marine Science Company Limited 1084.HK | $0.79 0.1 USD |
0
|
$655.45M 83.81M USD | $576K 73.65K USD | $0.77 0.1 USD | $0.81 0.1 USD | $655.45M 83.81M USD | 0 | -$0.11 -0.01 USD | |
| Liberty Gold LGDTF | $0.22 — |
-2.65
|
$83.78M — | $42.5K — | $0.2099 — | $0.22 — | $83.78M — | 0 | -$0.05 — | |
| Markforged Holding MKFG | $0.4199 — |
+1.46
|
$83.77M — | $330.29K — | $0.4099 — | $0.4199 — | $83.77M — | 0 | -$0.61 — | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.45 0.06 USD |
+2.27
|
$654.59M 83.7M USD | $282K 36.06K USD | $0.44 0.06 USD | $0.45 0.06 USD | $654.59M 83.7M USD | 3.21 | $0.14 0.02 USD | |
| Research RSSS | $2.59 — |
+1.57
|
$83.61M — | $55.52K — | $2.52 — | $2.63 — | $83.61M — | 0 | -$0.02 — | |
| TSH Biopharm Corporation Limited 8432.TWO | $68.5 2.18 USD |
-1.72
|
$2.63B 83.58M USD | $145.45K 4.62K USD | $68.5 2.18 USD | $71.1 2.26 USD | $2.63B 83.58M USD | 28.66 | $2.39 0.08 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.15 0.42 USD |
0
|
$2.63B 83.56M USD | $472.15K 15K USD | $13.1 0.42 USD | $13.3 0.42 USD | $2.63B 83.56M USD | 12.40 | $1.06 0.03 USD | |
| Plenti Group Limited PLT.AX | $0.7199 0.48 USD |
-8.86
|
$126.23M 83.55M USD | $76.15K 50.4K USD | $0.7099 0.47 USD | $0.78 0.52 USD | $126.23M 83.55M USD | 0 | -$0.09 -0.05 USD | |
| Ene Technology Inc. 6243.TW | $57.7 1.83 USD |
-0.86
|
$2.63B 83.53M USD | $241.42K 7.67K USD | $57.7 1.83 USD | $58.5 1.86 USD | $2.63B 83.53M USD | 35.39 | $1.63 0.05 USD | |
| Greater China Financial Holdings Limited 0431.HK | $0.08 0.01 USD |
+2.44
|
$653.17M 83.52M USD | $420K 53.7K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $653.17M 83.52M USD | 0 | -$0.06 -0.007 USD | |
| Argosy Minerals Limited AM1.F | $0.05 0.05 USD |
-8.16
|
$76.4M 83.51M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $76.4M 83.51M USD | 0 | $0 0 USD | |
| AV TECH Corporation 8072.TW | $32.85 1.04 USD |
+5.63
|
$2.63B 83.51M USD | $756.56K 24.04K USD | $30.85 0.98 USD | $33.1 1.05 USD | $2.63B 83.51M USD | 33.86 | $0.97 0.03 USD | |
| Xtant Medical XTNT | $0.64 — |
+1.75
|
$83.5M — | $55.4K — | $0.6199 — | $0.64 — | $83.5M — | 0 | $0 — | |
| Media Links Co.,Ltd. 6659.T | $265 1.79 USD |
+3.92
|
$12.37B 83.47M USD | $6.33M 42.74K USD | $251 1.69 USD | $274 1.85 USD | $12.37B 83.47M USD | 0 | -$7.91 -0.05 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $1.12 0.11 USD |
-7
|
$855.08M 83.47M USD | $2.92M 284.57K USD | $1.1 0.11 USD | $1.22 0.12 USD | $855.08M 83.47M USD | 0 | -$0.37 -0.03 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3.9 0.05 USD |
+1.3
|
$6.9B 83.45M USD | $10.44M 126.26K USD | $3.85 0.05 USD | $3.96 0.05 USD | $6.9B 83.45M USD | 65.00 | $0.06 0.0007 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.9 0.05 USD |
+1.3
|
$6.9B 83.45M USD | $3.43M 41.55K USD | $3.83 0.05 USD | $3.96 0.05 USD | $6.9B 83.45M USD | 65.00 | $0.06 0.0007 USD | |
| Nevada Canyon Gold NGLD | $3.22 — |
+2.22
|
$83.41M — | $6.92K — | $3.2 — | $3.3 — | $83.41M — | 0 | -$0.15 — | |
| Quercus TFI S.A. QRS.WA | $6.3 1.6 USD |
+4.3
|
$328.15M 83.41M USD | $11.52K 2.93K USD | $5.9 1.5 USD | $6.4 1.63 USD | $328.15M 83.41M USD | 16.57 | $0.38 0.1 USD | |
| Calitech Co., Ltd. 6532.TWO | $69.1 2.2 USD |
+5.5
|
$2.62B 83.4M USD | $605.38K 19.24K USD | $65.2 2.07 USD | $70.4 2.24 USD | $2.62B 83.4M USD | 18.82 | $3.67 0.12 USD | |
| Enjoei S.A. ENJU3.SA | $2.03 0.41 USD |
+2.01
|
$411.34M 83.37M USD | $860.1K 174.33K USD | $2 0.41 USD | $2.11 0.43 USD | $411.34M 83.37M USD | 0 | -$0.71 -0.1 USD | |
| Integra Resources Corp. ITR.V | $1.27 0.94 USD |
+3.25
|
$112.34M 83.36M USD | $16.89K 12.53K USD | $1.24 0.92 USD | $1.27 0.94 USD | $112.34M 83.36M USD | 0 | -$0.56 -0.4 USD | |
| VOC Energy Trust VOC | $4.9 — |
+1.87
|
$83.3M — | $59.71K — | $4.82 — | $4.9 — | $83.3M — | 5.69 | $0.86 — | |
| PetMed Express PETS | $4.04 — |
-0.25
|
$83.25M — | $540.52K — | $3.99 — | $4.17 — | $83.25M — | 0 | -$0.37 — | |
| Trilogy Metals Inc. TMQ.TO | $0.6999 0.52 USD |
+11.11
|
$112.12M 83.2M USD | $21.92K 16.27K USD | $0.6199 0.46 USD | $0.6999 0.52 USD | $112.12M 83.2M USD | 0 | -$0.12 -0.08 USD | |
| Riverstone Credit Opportunities Income Plc RCOI.L | $0.92 — |
0
|
$83.09M — | $348.83K — | $0.9 — | $0 — | $83.09M — | 15.25 | $0.06 — | |
| Paragon Technologies Co., Ltd. 3518.TW | $30.45 0.97 USD |
+1.33
|
$2.61B 83.07M USD | $552.57K 17.56K USD | $30.3 0.96 USD | $31.8 1.01 USD | $2.61B 83.07M USD | 0 | -$1.22 -0.03 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $1.26 0.18 USD |
+1.61
|
$597.24M 83.04M USD | $11.89M 1.65M USD | $1.22 0.17 USD | $1.27 0.18 USD | $597.24M 83.04M USD | 0 | -$0.21 -0.02 USD | |
| Crexendo CXDO | $3.11 — |
-1.11
|
$83.04M — | $114.69K — | $3.09 — | $3.24 — | $83.04M — | 51.83 | $0.06 — | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.25 0.15 USD |
+2.04
|
$134.55M 83.03M USD | $3.96K 2.45K USD | $0.25 0.15 USD | $0.25 0.15 USD | $134.55M 83.03M USD | 5.00 | $0.05 0.03 USD | |
| PGG Wrightson Limited PGW.NZ | $1.78 1.1 USD |
+0.56
|
$134.36M 82.91M USD | $1.49K 919.47 USD | $1.78 1.1 USD | $1.78 1.1 USD | $134.36M 82.91M USD | 7.73 | $0.23 0.14 USD | |
| The Gabelli Global Utility & Income Trust GLU | $13.89 — |
+0.22
|
$82.91M — | $10.94K — | $13.83 — | $14.03 — | $82.91M — | 22.40 | $0.62 — | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.25 0.19 USD |
+2.04
|
$110.56M 82.86M USD | $20.5K 15.36K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $110.56M 82.86M USD | 5.00 | $0.05 0.04 USD | |
| BPL Limited BPL.NS | $139.7 1.69 USD |
+8.72
|
$6.84B 82.78M USD | $1.34M 16.17K USD | $126.58 1.53 USD | $142 1.72 USD | $6.84B 82.78M USD | 50.61 | $2.76 0.03 USD | |
| NeoVolta NEOV | $2.49 — |
-5.68
|
$82.76M — | $79.35K — | $2.46 — | $2.74 — | $82.76M — | 0 | -$0.06 — | |
| PIMCO New York Municipal Income Fund II PNI | $7.38 — |
-0.39
|
$82.72M — | $34.98K — | $7.36 — | $7.43 — | $82.72M — | 10.69 | $0.69 — | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.22 0.15 USD |
0
|
$124.98M 82.72M USD | $75.63K 50.06K USD | $0.22 0.15 USD | $0.25 0.16 USD | $124.98M 82.72M USD | 4.40 | $0.05 0.03 USD | |
| Nandan Denim Limited NDL.NS | $47.42 0.57 USD |
-1.19
|
$6.84B 82.7M USD | $1.66M 20.13K USD | $47.31 0.57 USD | $48.52 0.59 USD | $6.84B 82.7M USD | 15.19 | $3.12 0.04 USD | |
| KLX Energy Services KLXE | $4.9 — |
-1.01
|
$82.65M — | $225.08K — | $4.65 — | $5.11 — | $82.65M — | 0 | -$0.81 — | |
| Seafarer Exploration SFRX | $0.0097 — |
+2.11
|
$82.59M — | $659.57K — | $0.009599 — | $0.0099 — | $82.59M — | 0 | $0 — | |
| Redwood Group Ltd 8426.TWO | $51.7 1.64 USD |
+1.57
|
$2.6B 82.54M USD | $59.91K 1.9K USD | $50.8 1.61 USD | $51.7 1.64 USD | $2.6B 82.54M USD | 8.44 | $6.12 0.19 USD | |
| WiMi Hologram Cloud WIMI | $0.8399 — |
-0.1
|
$82.5M — | $321.29K — | $0.81 — | $0.8599 — | $82.5M — | 0 | -$0.66 — | |
| Vita Life Sciences Limited VLS.AX | $2.21 1.46 USD |
-3.07
|
$124.64M 82.5M USD | $8.89K 5.88K USD | $2.21 1.46 USD | $2.21 1.46 USD | $124.64M 82.5M USD | 13.00 | $0.17 0.11 USD | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.96 — |
0
|
$82.46M — | $47.5K — | $12.9 — | $12.98 — | $82.46M — | 16.19 | $0.8 — | |
| Tailyn Technologies, Inc. 5353.TWO | $34.5 1.1 USD |
+0.5
|
$2.59B 82.44M USD | $189.72K 6.03K USD | $34.4 1.09 USD | $34.95 1.11 USD | $2.59B 82.44M USD | 17.16 | $2.01 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||