Sonuç Sayfası 191 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.31 0.06 USD |
+7.02
|
MYR 161.19M 34.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 161.19M 34.27M USD | 0 | -MYR 0.27 -0.05 USD | ||
AMTD IDEA
AMTD
US
|
$25.63 — |
+0.27
|
$34.27M — | $14.55K — | $24.95 — | $26.50 — | $34.27M — | 0 | -$2,098.80 — |
|
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.34 0.04 USD |
+1.52
|
HK$268.00M 34.27M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$268.00M 34.27M USD | 4.78 | HK$0.07 0.008 USD | ||
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥40 0.25 USD |
+2.56
|
¥6B 34.26M USD | ¥1M 9.04K USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥6B 34.26M USD | 0 | -¥13 -0.08 USD | ||
Dorel Industries Inc.
DII-B.TO
CA
|
CA$1.34 0.99 USD |
+1.52
|
CA$46.14M 34.24M USD | CA$938.00 696.05 USD | CA$1.34 0.99 USD | CA$1.35 1 USD | CA$46.14M 34.24M USD | 0 | -CA$5.78 -4.2 USD | ||
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$1.08B 34.23M USD | NT$142.24K 4.52K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$1.08B 34.23M USD | 1410.00 | NT$0.01 0.0003 USD | ||
RESAAS Services
RSASF
US
|
$0.41 — |
-7.45
|
$34.22M — | $10.00K — | $0.41 — | $0.42 — | $34.22M — | 0 | $0.00 — | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
+7.14
|
A$48.98M 34.21M USD | A$679.84K 474.92K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$48.98M 34.21M USD | 0 | A$0.00 0 USD | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.38 1.6 USD |
-2.68
|
€29.62M 34.19M USD | €7.71K 8.89K USD | €1.37 1.58 USD | €1.43 1.65 USD | €29.62M 34.19M USD | 0 | -€0.28 -0.3 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.13 0.1 USD |
-10.07
|
SGD 45.60M 34.17M USD | SGD 39.50K 29.6K USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 45.60M 34.17M USD | 0 | -SGD 0.03 -0.02 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$46.04M 34.17M USD | CA$8.00K 5.94K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$46.04M 34.17M USD | 0 | -CA$0.01 -0.007 USD | ||
MS Group Holdings Limited
1451.HK
HK
|
HK$1.31 0.17 USD |
-3.33
|
HK$266.74M 34.11M USD | HK$44.00K 5.63K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$266.74M 34.11M USD | 65.25 | HK$0.02 0.002 USD | ||
Central China Management Company Limited
9982.HK
HK
|
HK$0.07 0.0088 USD |
-4.17
|
HK$266.73M 34.1M USD | HK$1.69M 216.6K USD | HK$0.07 0.0086 USD | HK$0.07 0.0093 USD | HK$266.73M 34.1M USD | 0 | HK$0.00 0 USD | ||
Anax Metals Limited
ANX.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$48.82M 34.1M USD | A$2.06M 1.44M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$48.82M 34.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Shenzhen Neptunus Interlong Bio-technique Company Limited
8329.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$266.63M 34.09M USD | HK$370.00K 47.31K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$266.63M 34.09M USD | 0 | -HK$0.04 -0.005 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.18 0.21 USD |
-0.83
|
€29.52M 34.07M USD | €19.47K 22.47K USD | €0.18 0.21 USD | €0.18 0.21 USD | €29.52M 34.07M USD | 0 | -€0.04 -0.04 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$45.91M 34.06M USD | CA$93.50K 69.38K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$45.91M 34.06M USD | 0 | -CA$0.03 -0.02 USD | ||
Pamukova Yenilenebilir Elektrik Uretim A.S.
PAMEL.IS
TR
|
TRY 34.88 1.1 USD |
-0.06
|
TRY 1.08B 34.06M USD | TRY 125.54K 3.94K USD | TRY 33.90 1.06 USD | TRY 35.76 1.12 USD | TRY 1.08B 34.06M USD | 0 | -TRY 14.33 -0.4 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$45.89M 34.06M USD | CA$136.00K 100.92K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$45.89M 34.06M USD | 0 | CA$0.00 0 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$45.89M 34.05M USD | CA$161.05K 119.51K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$45.89M 34.05M USD | 8.80 | CA$0.05 0.04 USD | ||
Alset International Limited
40V.SI
SG
|
SGD 0.01 0.0097 USD |
0
|
SGD 45.41M 34.03M USD | SGD 900.00 674.51 USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 45.41M 34.03M USD | 0 | SGD 0.00 0 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$266.13M 34.03M USD | HK$36.00K 4.6K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$266.13M 34.03M USD | 0.90 | HK$0.33 0.04 USD | ||
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.56 0.13 USD |
-2.56
|
THB 1.21B 33.96M USD | THB 334.90K 9.42K USD | THB 4.54 0.13 USD | THB 4.70 0.13 USD | THB 1.21B 33.96M USD | 0 | -THB 0.26 -0.007 USD | ||
HiTech Group Australia Limited
HIT.AX
AU
|
A$1.05 0.73 USD |
0
|
A$48.61M 33.96M USD | A$21.09K 14.73K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$48.61M 33.96M USD | 10.49 | A$0.10 0.07 USD | ||
Solis Holdings Limited
2227.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$265.52M 33.95M USD | HK$228.00K 29.15K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$265.52M 33.95M USD | 2.07 | HK$0.14 0.02 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.09 USD |
-18.18
|
A$48.59M 33.94M USD | A$207.99K 145.29K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$48.59M 33.94M USD | 6.75 | A$0.02 0.01 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$29.60 0.94 USD |
-1.99
|
NT$1.07B 33.91M USD | NT$125.77K 4K USD | NT$29.45 0.94 USD | NT$30.80 0.98 USD | NT$1.07B 33.91M USD | 33.25 | NT$0.89 0.03 USD | ||
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 3.30 0.32 USD |
+0.61
|
SEK 347.22M 33.89M USD | SEK 153.24K 14.96K USD | SEK 3.17 0.31 USD | SEK 3.41 0.33 USD | SEK 347.22M 33.89M USD | 0 | -SEK 0.24 -0.02 USD | ||
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.26 0.08 USD |
-3.25
|
₹2.80B 33.88M USD | ₹2.51M 30.38K USD | ₹6.10 0.07 USD | ₹6.50 0.08 USD | ₹2.80B 33.88M USD | 69.55 | ₹0.09 0.001 USD | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.29 0.06 USD |
+1.79
|
MYR 159.09M 33.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 159.09M 33.83M USD | 14.25 | MYR 0.02 0.004 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$48.42M 33.82M USD | A$1.61M 1.12M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$48.42M 33.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.01 0.71 USD |
+1
|
A$48.36M 33.79M USD | A$179.80K 125.6K USD | A$1.01 0.7 USD | A$1.01 0.71 USD | A$48.36M 33.79M USD | 0 | -A$0.02 -0.01 USD | ||
Eastern Platinum
ELRFF
US
|
$0.16 — |
-0.43
|
$33.78M — | $2.00K — | $0.16 — | $0.16 — | $33.78M — | 0 | -$0.10 — | ||
|
Embracing Future Holdings Limited
8YY.SI
SG
|
SGD 0.03 0.02 USD |
+8.33
|
SGD 45.07M 33.78M USD | SGD 23.10K 17.31K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 45.07M 33.78M USD | 0 | SGD 0.00 0 USD | ||
Baylin
BYLTF
US
|
$0.12 — |
-7.69
|
$33.77M — | $12.50K — | $0.12 — | $0.12 — | $33.77M — | 0 | -$0.09 — | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.64 0.48 USD |
0
|
SGD 45.05M 33.77M USD | SGD 2.00K 1.5K USD | SGD 0.64 0.48 USD | SGD 0.64 0.48 USD | SGD 45.05M 33.77M USD | 0 | -SGD 0.01 -0.007 USD | ||
MoneyMe Limited
MME.AX
AU
|
A$0.06 0.04 USD |
-3.28
|
A$48.33M 33.76M USD | A$273.52K 191.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$48.33M 33.76M USD | 0 | -A$0.05 -0.03 USD | ||
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.16 0.09 USD |
+0.62
|
NZ$59.12M 33.74M USD | NZ$597.00 340.7 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$59.12M 33.74M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.32 0.24 USD |
+4.92
|
SGD 45.01M 33.74M USD | SGD 199.90K 149.82K USD | SGD 0.30 0.22 USD | SGD 0.32 0.24 USD | SGD 45.01M 33.74M USD | 32.00 | SGD 0.01 0.007 USD | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$33.72M — | $35.00K — | $0.01 — | $0.01 — | $33.72M — | 0 | $0.00 — | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$45.41M 33.7M USD | CA$57.30K 42.52K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$45.41M 33.7M USD | 0 | -CA$0.06 -0.04 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$45.40M 33.69M USD | CA$142.64K 105.85K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$45.40M 33.69M USD | 0 | -CA$0.04 -0.02 USD | ||
Getchell Gold
GGLDF
US
|
$0.16 — |
-2.72
|
$33.62M — | $63.75K — | $0.16 — | $0.16 — | $33.62M — | 0 | -$0.02 — | ||
Dynastar
DYNA
US
|
$0.01 — |
0
|
$33.61M — | $5.00K — | $0.01 — | $0.01 — | $33.61M — | 0 | $0.00 — | ||
|
Kaisa Capital Investment Holdings Limited
0936.HK
HK
|
HK$0.25 0.03 USD |
+3.33
|
HK$262.88M 33.61M USD | HK$110.00K 14.06K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$262.88M 33.61M USD | 0 | HK$0.00 0 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$45.27M 33.6M USD | CA$251.99K 186.99K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$45.27M 33.6M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 1.38 0.14 USD |
0
|
SEK 344.08M 33.59M USD | SEK 1.76M 171.39K USD | SEK 1.38 0.14 USD | SEK 1.50 0.15 USD | SEK 344.08M 33.59M USD | 2.03 | SEK 0.68 0.07 USD | ||
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$48.05M 33.57M USD | A$110.00K 76.84K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$48.05M 33.57M USD | 0 | A$0.00 0 USD | ||
|
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 44.78M 33.56M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 44.78M 33.56M USD | 0 | -SGD 0.01 -0.007 USD | ||
Bragg Gaming
BRAG
US
|
$1.08 — |
-0.92
|
$33.55M — | $3.45K — | $1.06 — | $1.09 — | $33.55M — | 0 | -$0.35 — |
|
|
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0038 USD |
+7.14
|
HK$262.25M 33.53M USD | HK$1.90M 243.19K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$262.25M 33.53M USD | 0 | -HK$0.01 -0.001 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$45.18M 33.52M USD | CA$351.00 260.46 USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$45.18M 33.52M USD | 0 | -CA$0.10 -0.07 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.64 0.14 USD |
+5.79
|
MYR 157.58M 33.51M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 157.58M 33.51M USD | 12.79 | MYR 0.05 0.01 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.18 0.88 USD |
-1.67
|
CA$45.14M 33.49M USD | CA$22.58K 16.76K USD | CA$1.15 0.85 USD | CA$1.21 0.9 USD | CA$45.14M 33.49M USD | 0 | -CA$0.04 -0.02 USD | ||
Amoéba S.A.
ALMIB.PA
FR
|
€0.29 0.34 USD |
+1.21
|
€28.99M 33.46M USD | €192.99K 222.77K USD | €0.29 0.34 USD | €0.30 0.35 USD | €28.99M 33.46M USD | 0 | -€0.14 -0.1 USD | ||
Bioretec Oy
BRETEC.HE
FI
|
€0.02 0.02 USD |
+0.93
|
€28.98M 33.46M USD | €339.64K 392.05K USD | €0.02 0.02 USD | €0.02 0.03 USD | €28.98M 33.46M USD | 0 | -€0.02 -0.02 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$45.08M 33.45M USD | CA$18.50K 13.73K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.13 0.09 USD |
-10.71
|
CA$45.07M 33.44M USD | CA$7.20K 5.34K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$45.07M 33.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.51 0.14 USD |
+1.4
|
QAR 121.68M 33.43M USD | QAR 3.44M 943.93K USD | QAR 0.50 0.14 USD | QAR 0.51 0.14 USD | QAR 121.68M 33.43M USD | 7.24 | QAR 0.07 0.02 USD | ||
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$261.35M 33.42M USD | HK$540.00K 69.05K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$261.35M 33.42M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$16.85 0.54 USD |
-0.88
|
NT$1.05B 33.39M USD | NT$847.94K 26.94K USD | NT$16.80 0.53 USD | NT$18.00 0.57 USD | NT$1.05B 33.39M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$261.12M 33.39M USD | HK$6.00K 767.18 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$261.12M 33.39M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 28.52 0.9 USD |
-0.9
|
TRY 1.06B 33.36M USD | TRY 584.03K 18.34K USD | TRY 27.88 0.88 USD | TRY 29.00 0.91 USD | TRY 1.06B 33.36M USD | 0 | -TRY 29.78 -0.9 USD | ||
|
Atlantic Navigation Holdings (Singapore) Limited
5UL.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 44.50M 33.35M USD | SGD 37.00K 27.73K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 44.50M 33.35M USD | 8.50 | SGD 0.01 0.007 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 156.77M 33.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 156.77M 33.33M USD | 0 | MYR 0.00 0 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.11 0.01 USD |
+5.05
|
SEK 341.40M 33.32M USD | SEK 5.00M 487.84K USD | SEK 0.09 0.0091 USD | SEK 0.12 0.01 USD | SEK 341.40M 33.32M USD | 0 | -SEK 0.01 -0.0009 USD | ||
DarioHealth
DRIO
US
|
$3.40 — |
-9.81
|
$33.32M — | $92.16K — | $3.25 — | $4.04 — | $33.32M — | 0 | -$2.28 — |
|
|
DIAGNOS
DGNOF
US
|
$0.28 — |
+5.77
|
$33.29M — | $7.50K — | $0.28 — | $0.28 — | $33.29M — | 0 | -$0.03 — | ||
Getty Copper
GTCDF
US
|
$0.39 — |
-2.5
|
$33.28M — | $4.50K — | $0.39 — | $0.39 — | $33.28M — | 0 | -$0.14 — | ||
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.06 9.3 USD |
-0.74
|
€28.83M 33.28M USD | €10.13K 11.69K USD | €7.98 9.21 USD | €8.10 9.35 USD | €28.83M 33.28M USD | 4.19 | €1.92 2.22 USD | ||
EuropaCorp
ALECP.PA
FR
|
€0.23 0.27 USD |
-2.13
|
€28.83M 33.28M USD | €6.28K 7.25K USD | €0.23 0.27 USD | €0.24 0.27 USD | €28.83M 33.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.24 0.17 USD |
+6.82
|
CA$44.78M 33.23M USD | CA$6.64M 4.92M USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$44.78M 33.23M USD | 11.75 | CA$0.02 0.01 USD | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 44.29M 33.19M USD | SGD 39.00K 29.23K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 44.29M 33.19M USD | 0 | SGD 0.00 0 USD | ||
Alternative Investment Trust
AIQ.AX
AU
|
A$1.40 0.97 USD |
0
|
A$47.44M 33.14M USD | A$102.00 71.25 USD | A$1.40 0.97 USD | A$1.40 0.97 USD | A$47.44M 33.14M USD | 3.03 | A$0.46 0.32 USD | ||
Victory Square
VSQTF
US
|
$0.32 — |
-3.93
|
$33.12M — | $40.70K — | $0.29 — | $0.33 — | $33.12M — | 7.94 | $0.04 — | ||
|
Man Sang International Limited
0938.HK
HK
|
HK$0.40 0.05 USD |
+2.56
|
HK$258.88M 33.1M USD | HK$410.60K 52.5K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$258.88M 33.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
ES Ceramics Technology Berhad
0100.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 155.57M 33.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 155.57M 33.08M USD | 11.00 | MYR 0.02 0.004 USD | ||
|
TRC Synergy Berhad
5054.KL
MY
|
MYR 0.33 0.07 USD |
+6.45
|
MYR 155.53M 33.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 155.53M 33.07M USD | 33.00 | MYR 0.01 0.002 USD | ||
Shriro Holdings Limited
SHM.AX
AU
|
A$0.74 0.52 USD |
+1.37
|
A$47.32M 33.06M USD | A$27.24K 19.03K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$47.32M 33.06M USD | 5.28 | A$0.14 0.1 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$258.52M 33.06M USD | HK$53.00K 6.78K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$258.52M 33.06M USD | 0 | -HK$0.70 -0.08 USD | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.24 0.03 USD |
-0.84
|
HK$258.50M 33.05M USD | HK$936.00K 119.68K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$258.50M 33.05M USD | 3.91 | HK$0.06 0.007 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$44.54M 33.05M USD | CA$90.32K 67.02K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$44.54M 33.05M USD | 0 | CA$0.00 0 USD | ||
|
World-Link Logistics (Asia) Holding Limited
6083.HK
HK
|
HK$0.52 0.07 USD |
-0.96
|
HK$258.45M 33.05M USD | HK$224.00K 28.64K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$258.45M 33.05M USD | 17.16 | HK$0.03 0.003 USD | ||
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.89 0.11 USD |
+9.94
|
HK$258.26M 33.02M USD | HK$124.45K 15.91K USD | HK$0.83 0.11 USD | HK$0.90 0.11 USD | HK$258.26M 33.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Beshom Holdings Berhad
7668.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 155.25M 33.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 155.25M 33.01M USD | 17.33 | MYR 0.03 0.006 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.12 0.13 USD |
+4.48
|
€28.60M 33.01M USD | €14.00K 16.16K USD | €0.11 0.13 USD | €0.12 0.13 USD | €28.60M 33.01M USD | 0 | -€0.02 -0.02 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.15 0.02 USD |
-5.66
|
HK$258.03M 32.99M USD | HK$777.00K 99.35K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$258.03M 32.99M USD | 0 | -HK$0.17 -0.02 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$16.55 0.53 USD |
-4.06
|
NT$1.04B 32.96M USD | NT$311.03K 9.88K USD | NT$16.20 0.51 USD | NT$17.20 0.55 USD | NT$1.04B 32.96M USD | 23.98 | NT$0.69 0.02 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$44.41M 32.95M USD | CA$169.00K 125.41K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$44.41M 32.95M USD | 17.00 | CA$0.01 0.007 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.38 0.26 USD |
0
|
A$47.15M 32.94M USD | A$1.21K 844.57 USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$47.15M 32.94M USD | 0 | -A$0.16 -0.1 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.27 0.2 USD |
+1.92
|
SGD 43.91M 32.91M USD | SGD 61.00K 45.72K USD | SGD 0.23 0.17 USD | SGD 0.27 0.2 USD | SGD 43.91M 32.91M USD | 26.50 | SGD 0.01 0.007 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.36 0.42 USD |
-5.73
|
€28.51M 32.91M USD | €35.50K 40.98K USD | €0.36 0.42 USD | €0.39 0.44 USD | €28.51M 32.91M USD | 0 | -€0.01 -0.01 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,905.00 5.55 USD |
-0.37
|
ILA 11.27B 32.87M USD | ILA 2.59M 7.56K USD | ILA 1,879.00 5.48 USD | ILA 1,964.00 5.73 USD | ILA 11.27B 32.87M USD | 11.54 | ILA 1.65 0.004 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 19.38 0.61 USD |
+1.89
|
TRY 1.05B 32.87M USD | TRY 187.25K 5.88K USD | TRY 19.01 0.6 USD | TRY 20.62 0.65 USD | TRY 1.05B 32.87M USD | 11.26 | TRY 1.72 0.05 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.00 2.03 USD |
-0.37
|
PLN 129.30M 32.86M USD | PLN 23.49K 5.97K USD | PLN 7.90 2.01 USD | PLN 8.17 2.08 USD | PLN 129.30M 32.86M USD | 0 | -PLN 3.51 -0.8 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.19 0.14 USD |
-9.52
|
CA$44.28M 32.86M USD | CA$1.12M 831.37K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$44.28M 32.86M USD | 0 | -CA$0.02 -0.01 USD | ||
First Graphene
FGPHF
US
|
$0.04 — |
-0.54
|
$32.83M — | $170.00K — | $0.04 — | $0.04 — | $32.83M — | 0 | $0.00 — | ||
A2 Gold
AUXXF
US
|
$0.29 — |
-0.62
|
$32.83M — | $55.50K — | $0.29 — | $0.31 — | $32.83M — | 0 | -$0.03 — | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 1.17B 32.83M USD | THB 52.58K 1.48K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 1.17B 32.83M USD | 8.63 | THB 0.44 0.01 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.15 0.02 USD |
-6.92
|
HK$256.64M 32.82M USD | HK$7.80M 997.37K USD | HK$0.13 0.02 USD | HK$0.18 0.02 USD | HK$256.64M 32.82M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
