Sonuç Sayfası 180 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GURU Organic Energy Corp.
GURU.TO
CA
|
CA$2.57 1.91 USD |
-0.39
|
CA$77.40M 57.44M USD | CA$3.34K 2.48K USD | CA$2.52 1.87 USD | CA$2.68 1.99 USD | CA$77.40M 57.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.57 0.07 USD |
-0.88
|
HK$449.20M 57.44M USD | HK$63.00K 8.06K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$449.20M 57.44M USD | 0 | HK$0.00 0 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.52 0.1 USD |
+3.9
|
₹4.75B 57.44M USD | ₹849.83K 10.28K USD | ₹8.16 0.1 USD | ₹8.58 0.1 USD | ₹4.75B 57.44M USD | 426.00 | ₹0.02 0.0002 USD | ||
Barksdale Resources
BRKCF
US
|
$0.16 — |
-2.94
|
$57.43M — | $6.00K — | $0.16 — | $0.16 — | $57.43M — | 0 | $0.00 — | ||
Veritone
VERI
US
|
$0.56 — |
+1.82
|
$57.38M — | $1.02M — | $0.56 — | $0.60 — | $57.38M — | 0 | -$1.27 — |
|
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$9.37 0.3 USD |
-0.74
|
NT$1.80B 57.35M USD | NT$349.68K 11.11K USD | NT$9.20 0.29 USD | NT$9.47 0.3 USD | NT$1.80B 57.35M USD | 0 | -NT$0.23 -0.007 USD | ||
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$448.35M 57.33M USD | HK$42.00K 5.37K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$448.35M 57.33M USD | 0 | -HK$0.02 -0.002 USD | ||
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$24.40 0.78 USD |
+0.62
|
NT$1.80B 57.32M USD | NT$164.69K 5.23K USD | NT$23.25 0.74 USD | NT$25.05 0.8 USD | NT$1.80B 57.32M USD | 0 | -NT$0.88 -0.02 USD | ||
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.51 0.11 USD |
+8.67
|
TRY 1.83B 57.32M USD | TRY 2.41M 75.79K USD | TRY 3.23 0.1 USD | TRY 3.55 0.11 USD | TRY 1.83B 57.32M USD | 35.10 | TRY 0.10 0.003 USD | ||
|
Golden Faith Group Holdings Limited
2863.HK
HK
|
HK$0.65 0.08 USD |
-4.41
|
HK$448.18M 57.31M USD | HK$246.00K 31.45K USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$448.18M 57.31M USD | 0 | -HK$0.04 -0.005 USD | ||
Newcore Gold
NCAUF
US
|
$0.20 — |
-1.56
|
$57.22M — | $11.30K — | $0.20 — | $0.20 — | $57.22M — | 0 | -$0.01 — |
|
|
SuperCom
SPCB
US
|
$9.11 — |
-1.3
|
$57.21M — | $20.03K — | $9.09 — | $9.36 — | $57.21M — | 0 | -$0.13 — |
|
|
Quest for Growth NV
QFG.BR
BE
|
€2.65 3.05 USD |
-0.55
|
€49.56M 57.21M USD | €12.00K 13.85K USD | €2.62 3.02 USD | €2.69 3.11 USD | €49.56M 57.21M USD | 0 | -€0.51 -0.5 USD | ||
3P Learning Limited
3PL.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$81.87M 57.19M USD | A$1.50K 1.04K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$81.87M 57.19M USD | 7.50 | A$0.04 0.03 USD | ||
Optimax Holdings Berhad
0222.KL
MY
|
MYR 0.50 0.11 USD |
-1
|
MYR 268.94M 57.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 268.94M 57.18M USD | 24.75 | MYR 0.02 0.004 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
-4.65
|
A$81.83M 57.16M USD | A$2.17M 1.51M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$81.83M 57.16M USD | 0 | -A$0.20 -0.1 USD | ||
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.26 0.19 USD |
+8.33
|
CA$77.02M 57.15M USD | CA$108.12K 80.23K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$77.02M 57.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.17 0.13 USD |
-20.93
|
CA$76.89M 57.06M USD | CA$538.31K 399.46K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$76.89M 57.06M USD | 0 | -CA$0.03 -0.02 USD | ||
cyan AG
CYR.DE
DE
|
€2.28 2.63 USD |
-3.39
|
€49.43M 57.05M USD | €338.00 390.17 USD | €2.22 2.56 USD | €2.34 2.7 USD | €49.43M 57.05M USD | 0 | -€0.03 -0.03 USD | ||
Caesarstone
CSTE
US
|
$1.65 — |
-3.51
|
$57.05M — | $17.27K — | $1.60 — | $1.73 — | $57.05M — | 0 | -$4.13 — |
|
|
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.04 0.0054 USD |
+13.16
|
HK$446.14M 57.04M USD | HK$59.19M 7.57M USD | HK$0.04 0.0047 USD | HK$0.05 0.0057 USD | HK$446.14M 57.04M USD | 0.010 | HK$4.04 0.52 USD | ||
Austral Gold Limited
AGLD.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$76.83M 57.01M USD | CA$8.19K 6.07K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$76.83M 57.01M USD | 1.64 | CA$0.07 0.05 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$445.68M 56.99M USD | HK$204.00K 26.08K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$445.68M 56.99M USD | 14.90 | HK$0.01 0.001 USD | ||
Freeman Gold
FMANF
US
|
$0.18 — |
-2.66
|
$56.97M — | $49.96K — | $0.19 — | $0.19 — | $56.97M — | 0 | $0.00 — | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$445.45M 56.96M USD | HK$100.00K 12.79K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$445.45M 56.96M USD | 0 | HK$0.00 0 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.46 0.53 USD |
+5.14
|
€49.31M 56.92M USD | €718.07K 828.89K USD | €0.44 0.5 USD | €0.47 0.54 USD | €49.31M 56.92M USD | 0 | -€0.47 -0.5 USD | ||
Rafael
RFL
US
|
$1.09 — |
+0.93
|
$56.88M — | $16.70K — | $1.06 — | $1.13 — | $56.88M — | 0 | -$0.58 — |
|
|
Supremex Inc.
SXP.TO
CA
|
CA$3.12 2.32 USD |
0
|
CA$76.63M 56.86M USD | CA$1.76K 1.3K USD | CA$3.12 2.32 USD | CA$3.16 2.34 USD | CA$76.63M 56.86M USD | 6.36 | CA$0.49 0.36 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
+3.99
|
€49.21M 56.81M USD | €1.75K 2.02K USD | €0.14 0.16 USD | €0.15 0.17 USD | €49.21M 56.81M USD | 14.08 | €0.01 0.01 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 6.85 0.22 USD |
+5.38
|
TRY 1.81B 56.79M USD | TRY 1.33M 41.74K USD | TRY 6.63 0.21 USD | TRY 7.03 0.22 USD | TRY 1.81B 56.79M USD | 0 | -TRY 0.44 -0.01 USD | ||
Renrui Human Resources Technology Holdings Limited
6919.HK
HK
|
HK$2.80 0.36 USD |
-6.98
|
HK$444.12M 56.79M USD | HK$282.05K 36.06K USD | HK$2.80 0.36 USD | HK$3.01 0.38 USD | HK$444.12M 56.79M USD | 3.54 | HK$0.79 0.1 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$12.00 0.38 USD |
-1.23
|
NT$1.79B 56.76M USD | NT$176.01K 5.59K USD | NT$11.95 0.38 USD | NT$12.30 0.39 USD | NT$1.79B 56.76M USD | 52.17 | NT$0.23 0.007 USD | ||
Hannan Metals
HANNF
US
|
$0.39 — |
+4.56
|
$56.75M — | $24.50K — | $0.37 — | $0.39 — | $56.75M — | 0 | $0.00 — | ||
Heron Therapeutics
HRTX
US
|
$0.30 — |
+4.88
|
$56.69M — | $954.39K — | $0.28 — | $0.30 — | $56.69M — | 0 | -$0.18 — |
|
|
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.04 0.13 USD |
-0.48
|
HK$442.98M 56.64M USD | HK$68.00K 8.69K USD | HK$0.99 0.13 USD | HK$1.04 0.13 USD | HK$442.98M 56.64M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$21.45 0.68 USD |
0
|
NT$1.78B 56.62M USD | NT$523.33K 16.63K USD | NT$20.60 0.65 USD | NT$22.00 0.7 USD | NT$1.78B 56.62M USD | 3.58 | NT$5.98 0.19 USD | ||
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.35 0.26 USD |
+1.47
|
CA$76.30M 56.62M USD | CA$678.49K 503.48K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$76.30M 56.62M USD | 0 | CA$0.00 0 USD | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.05 0.04 USD |
+6.67
|
SGD 75.45M 56.55M USD | SGD 199.50K 149.52K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 75.45M 56.55M USD | 4.79 | SGD 0.01 0.007 USD | ||
|
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$442.22M 56.54M USD | HK$54.00K 6.9K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$442.22M 56.54M USD | 10.33 | HK$0.06 0.007 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.08 0.06 USD |
-2.44
|
A$80.90M 56.52M USD | A$336.77K 235.26K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$80.90M 56.52M USD | 0 | A$0.00 0 USD | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 3.70 0.99 USD |
0
|
SAR 211.79M 56.5M USD | SAR 8.65K 2.31K USD | SAR 3.70 0.99 USD | SAR 3.75 1 USD | SAR 211.79M 56.5M USD | 0 | -SAR 0.26 -0.06 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 264.93M 56.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 264.93M 56.33M USD | 38.00 | MYR 0.01 0.002 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹7.10 0.09 USD |
+2.01
|
₹4.65B 56.3M USD | ₹995.60K 12.05K USD | ₹6.87 0.08 USD | ₹7.27 0.09 USD | ₹4.65B 56.3M USD | 0 | -₹0.02 -0.0002 USD | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
0
|
$56.28M — | $247.50K — | $0.18 — | $0.18 — | $56.28M — | 0 | -$0.02 — | ||
PLAYSTUDIOS
MYPS
US
|
$4.68 — |
+4.11
|
$56.28M — | $15.87K — | $4.60 — | $4.70 — | $56.28M — | 0 | -$3.70 — |
|
|
|
In Construction Holdings Limited
1500.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$439.90M 56.25M USD | HK$4.61M 588.81K USD | HK$0.51 0.06 USD | HK$0.59 0.08 USD | HK$439.90M 56.25M USD | 6.62 | HK$0.08 0.01 USD | ||
SIT S.p.A.
SIT.MI
IT
|
€1.98 2.29 USD |
-9.17
|
€48.72M 56.24M USD | €130.78K 150.97K USD | €1.94 2.24 USD | €2.26 2.61 USD | €48.72M 56.24M USD | 18.00 | €0.11 0.13 USD | ||
IMPACT Silver
ISVLF
US
|
$0.16 — |
+4.08
|
$56.20M — | $423.97K — | $0.16 — | $0.17 — | $56.20M — | 16.07 | $0.01 — | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.27 1.47 USD |
-0.47
|
€48.68M 56.19M USD | €26.30K 30.36K USD | €1.27 1.47 USD | €1.30 1.5 USD | €48.68M 56.19M USD | 127.20 | €0.01 0.01 USD | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.37 0.28 USD |
-1.33
|
SGD 74.94M 56.17M USD | SGD 26.00K 19.49K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 74.94M 56.17M USD | 0 | -SGD 0.08 -0.05 USD | ||
TransAct
TACT
US
|
$5.44 — |
+3.22
|
$56.16M — | $6.77K — | $5.26 — | $5.50 — | $56.16M — | 0 | -$0.04 — |
|
|
Jiuzi
JZXN
US
|
$1.09 — |
-0.91
|
$56.15M — | $18.22K — | $1.09 — | $1.11 — | $56.15M — | 0 | -$112.00 — |
|
|
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.13 0.1 USD |
+6.1
|
TRY 1.79B 56.14M USD | TRY 10.67M 335.12K USD | TRY 2.97 0.09 USD | TRY 3.20 0.1 USD | TRY 1.79B 56.14M USD | 10.79 | TRY 0.29 0.009 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.28 0.2 USD |
+7.84
|
CA$75.63M 56.12M USD | CA$262.62K 194.88K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$75.63M 56.12M USD | 0 | -CA$0.02 -0.01 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$17.30 0.55 USD |
+0.87
|
NT$1.76B 56.07M USD | NT$188.36K 5.99K USD | NT$16.80 0.53 USD | NT$17.60 0.56 USD | NT$1.76B 56.07M USD | 192.22 | NT$0.09 0.002 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$75.48M 56.01M USD | CA$33.01K 24.49K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$75.48M 56.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$26.70 0.85 USD |
-6.32
|
NT$1.76B 55.99M USD | NT$3.34M 106.03K USD | NT$25.65 0.82 USD | NT$28.75 0.91 USD | NT$1.76B 55.99M USD | 0 | -NT$3.03 -0.09 USD | ||
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.60 0.19 USD |
+1.54
|
THB 1.99B 55.99M USD | THB 33.21K 934.47 USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 1.99B 55.99M USD | 11.57 | THB 0.57 0.02 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$437.88M 55.99M USD | HK$48.00K 6.14K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$437.88M 55.99M USD | 0 | HK$0.00 0 USD | ||
InterCure
INCR
US
|
$3.73 — |
-7.21
|
$55.96M — | $4.46K — | $3.72 — | $3.89 — | $55.96M — | 0 | -$0.94 — |
|
|
Cartier Resources Inc.
6CA.F
DE
|
€0.11 0.13 USD |
+2.36
|
€48.41M 55.88M USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €48.41M 55.88M USD | 0 | €0.00 0 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 24.70 0.78 USD |
+7.39
|
TRY 1.78B 55.85M USD | TRY 276.00K 8.67K USD | TRY 22.22 0.7 USD | TRY 24.78 0.78 USD | TRY 1.78B 55.85M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.23 0.03 USD |
-6.5
|
HK$436.45M 55.81M USD | HK$3.00K 383.59 USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$436.45M 55.81M USD | 0 | -HK$0.01 -0.001 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.39 0.29 USD |
+10
|
CA$75.10M 55.73M USD | CA$471.66K 350K USD | CA$0.36 0.27 USD | CA$0.42 0.31 USD | CA$75.10M 55.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 12.04 1.18 USD |
+2.91
|
SEK 570.90M 55.73M USD | SEK 11.36K 1.11K USD | SEK 11.52 1.12 USD | SEK 12.04 1.18 USD | SEK 570.90M 55.73M USD | 0 | -SEK 3.83 -0.3 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 4.42 0.14 USD |
+5.24
|
TRY 1.77B 55.72M USD | TRY 1.39M 43.54K USD | TRY 4.22 0.13 USD | TRY 4.56 0.14 USD | TRY 1.77B 55.72M USD | 5.45 | TRY 0.81 0.03 USD | ||
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 262.05M 55.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 262.05M 55.72M USD | 0 | MYR 0.00 0 USD | ||
Soma Gold
SMAGF
US
|
$0.37 — |
+5.77
|
$55.71M — | $22.50K — | $0.37 — | $0.37 — | $55.71M — | 0 | -$0.09 — |
|
|
Oncolytics Biotech
ONCY
US
|
$0.42 — |
+8.92
|
$55.70M — | $866.90K — | $0.39 — | $0.44 — | $55.70M — | 0 | -$0.35 — |
|
|
Ilika
ILIKF
US
|
$0.28 — |
-4.76
|
$55.69M — | $31.89K — | $0.27 — | $0.29 — | $55.69M — | 0 | -$0.05 — | ||
DMG Blockchain
DMGGF
US
|
$0.27 — |
-2.44
|
$55.68M — | $95.33K — | $0.27 — | $0.28 — | $55.68M — | 0 | -$0.05 — | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$25.45 0.81 USD |
-0.39
|
NT$1.75B 55.63M USD | NT$503.83K 16.01K USD | NT$24.30 0.77 USD | NT$25.65 0.82 USD | NT$1.75B 55.63M USD | 54.14 | NT$0.47 0.01 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$38.90 1.24 USD |
-2.38
|
NT$1.75B 55.62M USD | NT$133.83K 4.25K USD | NT$37.20 1.18 USD | NT$40.90 1.3 USD | NT$1.75B 55.62M USD | 0 | -NT$0.57 -0.01 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 69.50 18.54 USD |
+1.46
|
SAR 208.50M 55.62M USD | SAR 24.44K 6.52K USD | SAR 68.50 18.27 USD | SAR 71.00 18.94 USD | SAR 208.50M 55.62M USD | 0 | -SAR 3.14 -0.8 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.34 0.23 USD |
0
|
A$79.58M 55.59M USD | A$13.68K 9.56K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$79.58M 55.59M USD | 0 | -A$0.07 -0.04 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,678.00 1.96 USD |
-0.49
|
ZAC 104.11B 55.59M USD | ZAC 16.10M 8.59K USD | ZAC 3,520.00 1.88 USD | ZAC 3,728.00 1.99 USD | ZAC 104.11B 55.59M USD | 7.28 | ZAC 5.05 0.002 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.75 0.43 USD |
0
|
NZ$97.39M 55.58M USD | NZ$13.39K 7.64K USD | NZ$0.75 0.43 USD | NZ$0.76 0.43 USD | NZ$97.39M 55.58M USD | 7.50 | NZ$0.10 0.06 USD | ||
Airgain
AIRG
US
|
$4.24 — |
+0.71
|
$55.55M — | $35.87K — | $4.10 — | $4.29 — | $55.55M — | 0 | -$0.57 — |
|
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
Teuton Resources Corp.
TUO.V
CA
|
CA$1.25 0.93 USD |
+0.81
|
CA$74.84M 55.54M USD | CA$2.34K 1.73K USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$74.84M 55.54M USD | 62.50 | CA$0.02 0.01 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.08 0.07 USD |
+7.22
|
TRY 1.77B 55.52M USD | TRY 22.03M 691.88K USD | TRY 1.95 0.06 USD | TRY 2.10 0.07 USD | TRY 1.77B 55.52M USD | 0 | -TRY 0.12 -0.003 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
+0.84
|
€48.10M 55.52M USD | €136.18K 157.2K USD | €0.19 0.22 USD | €0.19 0.22 USD | €48.10M 55.52M USD | 9.59 | €0.02 0.02 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
+3.12
|
SGD 73.93M 55.41M USD | SGD 208.00K 155.89K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 73.93M 55.41M USD | 3.29 | SGD 0.01 0.007 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.84 6.74 USD |
+3.18
|
€47.99M 55.4M USD | €901.00 1.04K USD | €5.60 6.46 USD | €5.86 6.76 USD | €47.99M 55.4M USD | 0 | -€0.10 -0.1 USD | ||
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$79.16M 55.3M USD | A$828.17K 578.53K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$79.16M 55.3M USD | 0 | A$0.00 0 USD | ||
|
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 3.60 0.1 USD |
+0.56
|
THB 1.96B 55.28M USD | THB 250.89K 7.06K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 1.96B 55.28M USD | 23.99 | THB 0.15 0.004 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 20.80 5.29 USD |
-3.7
|
PLN 217.43M 55.27M USD | PLN 60.01K 15.25K USD | PLN 20.75 5.27 USD | PLN 21.80 5.54 USD | PLN 217.43M 55.27M USD | 0 | -PLN 0.70 -0.1 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.39 0.29 USD |
+6.85
|
CA$74.48M 55.26M USD | CA$337.95K 250.78K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$74.48M 55.26M USD | 0 | -CA$0.02 -0.01 USD | ||
BTCS
BTCS
US
|
$1.04 — |
+4.56
|
$55.23M — | $1.15M — | $0.99 — | $1.07 — | $55.23M — | 0 | -$3.47 — |
|
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.82 0.94 USD |
-1.21
|
€47.84M 55.22M USD | €2.56K 2.95K USD | €0.81 0.94 USD | €0.83 0.96 USD | €47.84M 55.22M USD | 11.68 | €0.07 0.08 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$12.00 0.38 USD |
-0.83
|
NT$1.74B 55.2M USD | NT$259.99K 8.26K USD | NT$11.85 0.38 USD | NT$12.50 0.4 USD | NT$1.74B 55.2M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.17 1.35 USD |
-2.09
|
€47.80M 55.18M USD | €12.80K 14.78K USD | €1.17 1.35 USD | €1.20 1.38 USD | €47.80M 55.18M USD | 12.99 | €0.09 0.1 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.68 0.09 USD |
+0.75
|
HK$431.38M 55.16M USD | HK$242.00K 30.94K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$431.38M 55.16M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$0.99 0.13 USD |
+0.51
|
HK$431.33M 55.15M USD | HK$181.50K 23.21K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$431.33M 55.15M USD | 0 | -HK$1.18 -0.1 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.24 0.03 USD |
+4.78
|
HK$431.29M 55.15M USD | HK$1.76M 225.04K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$431.29M 55.15M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$430.77M 55.08M USD | HK$144.00K 18.41K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$430.77M 55.08M USD | 0 | -HK$0.01 -0.001 USD | ||
MiNK Therapeutics
INKT
US
|
$10.79 — |
-0.05
|
$55.04M — | $4.14K — | $10.62 — | $11.03 — | $55.04M — | 0 | -$2.39 — |
|
|
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$46.80 1.49 USD |
-1.27
|
NT$1.73B 55.02M USD | NT$98.17K 3.12K USD | NT$44.60 1.42 USD | NT$48.05 1.53 USD | NT$1.73B 55.02M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.34 0.24 USD |
+3.03
|
A$78.68M 54.96M USD | A$93.04K 65K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$78.68M 54.96M USD | 17.00 | A$0.02 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
