Sonuç Sayfası 180 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zentalis Pharmaceuticals ZNTL | $1.42 — |
-5.33
|
$102.17M — | $315.33K — | $1.39 — | $1.54 — | $102.17M — | 0 | -$3.14 — | |
| LEVER STYLE 1346.HK | $1.25 0.16 USD |
+2.46
|
$798.88M 102.15M USD | $1.4M 179.01K USD | $1.23 0.16 USD | $1.28 0.16 USD | $798.88M 102.15M USD | 5.95 | $0.21 0.03 USD | |
| Favite, Inc. 3535.TW | $40.65 1.29 USD |
-2.63
|
$3.21B 102.11M USD | $2.08M 65.94K USD | $40.65 1.29 USD | $41.95 1.33 USD | $3.21B 102.11M USD | 58.91 | $0.69 0.02 USD | |
| ASIA ALLIED INF 0711.HK | $0.4299 0.05 USD |
0
|
$798.57M 102.11M USD | $124K 15.85K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $798.57M 102.11M USD | 0 | -$0.15 -0.01 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.34 2.56 USD |
+0.43
|
$93.35M 102.04M USD | $14.75K 16.13K USD | $2.28 2.49 USD | $2.34 2.56 USD | $93.35M 102.04M USD | 8.06 | $0.29 0.32 USD | |
| Nynomic AG M7U.DE | $14.2 15.52 USD |
+1.79
|
$93.28M 101.96M USD | $883 965.24 USD | $13.8 15.09 USD | $14.2 15.52 USD | $93.28M 101.96M USD | 27.84 | $0.51 0.56 USD | |
| XIABUXIABU 0520.HK | $0.76 0.1 USD |
+15.15
|
$797.22M 101.93M USD | $30.72M 3.93M USD | $0.6099 0.08 USD | $0.76 0.1 USD | $797.22M 101.93M USD | 0 | -$0.42 -0.05 USD | |
| Advanced Flower Capital AFCG | $4.51 — |
+2.27
|
$101.91M — | $67.52K — | $4.39 — | $4.62 — | $101.91M — | 5.01 | $0.9 — | |
| EMVision Medical Devices Ltd EMV.AX | $1.8 1.19 USD |
+0.28
|
$153.93M 101.88M USD | $34.83K 23.05K USD | $1.76 1.16 USD | $1.83 1.21 USD | $153.93M 101.88M USD | 0 | -$0.07 -0.04 USD | |
| Sears Canada SRSCQ | $0.01 — |
+99903
|
$101.88M — | $5 — | $0 — | $0 — | $101.88M — | 0 | -$0.02 — | |
| Hiap Teck Venture Berhad 5072.KL | $0.28 0.06 USD |
0
|
$479.11M 101.87M USD | $569.3K 121.05K USD | $0.28 0.06 USD | $0.28 0.06 USD | $479.11M 101.87M USD | 3.05 | $0.09 0.02 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.51 0.07 USD |
0
|
$796.33M 101.82M USD | $792K 101.27K USD | $0.5 0.06 USD | $0.54 0.07 USD | $796.33M 101.82M USD | 0 | -$0.3 -0.03 USD | |
| Somec S.p.A. SOM.MI | $13.5 14.76 USD |
-0.37
|
$93.14M 101.81M USD | $4.61K 5.04K USD | $13.3 14.54 USD | $13.7 14.98 USD | $93.14M 101.81M USD | 0 | -$0.48 -0.5 USD | |
| Cookpad Inc. 2193.T | $193 1.3 USD |
+0.52
|
$15.08B 101.77M USD | $634.6K 4.28K USD | $191 1.29 USD | $196 1.32 USD | $15.08B 101.77M USD | 15.13 | $12.75 0.09 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $9 0.28 USD |
+2.62
|
$3.24B 101.75M USD | $25.06M 787.02K USD | $8.65 0.27 USD | $9.5 0.3 USD | $3.24B 101.75M USD | 20.45 | $0.44 0.01 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8199 0.1 USD |
+3.8
|
$795.7M 101.74M USD | $597.5K 76.4K USD | $0.78 0.1 USD | $0.9 0.12 USD | $795.7M 101.74M USD | 0 | -$0.02 -0.002 USD | |
| Ringmetall SE HP3A.DE | $3.2 3.5 USD |
0
|
$93.02M 101.68M USD | $4.29K 4.69K USD | $3.2 3.5 USD | $3.24 3.54 USD | $93.02M 101.68M USD | 8.88 | $0.36 0.39 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.25 0.45 USD |
-1.04
|
$3.2B 101.68M USD | $61.61K 1.96K USD | $14.2 0.45 USD | $14.35 0.46 USD | $3.2B 101.68M USD | 285.00 | $0.05 0.001 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.64 0.42 USD |
0
|
$153.54M 101.62M USD | $43.32K 28.67K USD | $0.63 0.41 USD | $0.65 0.43 USD | $153.54M 101.62M USD | 0 | -$0.95 -0.6 USD | |
| Aker Horizons ASA AKH.OL | $1.53 0.15 USD |
+0.66
|
$1.06B 101.59M USD | $939.24K 90.1K USD | $1.51 0.15 USD | $1.54 0.15 USD | $1.06B 101.59M USD | 0 | -$3.48 -0.3 USD | |
| Chinese Gamer International Corporation 3083.TWO | $36.95 1.17 USD |
+0.14
|
$3.2B 101.54M USD | $61.32K 1.95K USD | $36.55 1.16 USD | $37.15 1.18 USD | $3.2B 101.54M USD | 85.93 | $0.43 0.01 USD | |
| Corbus Pharmaceuticals CRBP | $8.29 — |
+0.12
|
$101.44M — | $33.31K — | $8.1 — | $8.47 — | $101.44M — | 0 | -$4.24 — | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $93 2.96 USD |
0
|
$3.19B 101.38M USD | $66.69K 2.12K USD | $92.8 2.95 USD | $93.7 2.98 USD | $3.19B 101.38M USD | 17.06 | $5.45 0.17 USD | |
| NRC Group ASA NRC.OL | $6.15 0.59 USD |
-3.15
|
$1.06B 101.35M USD | $632.62K 60.69K USD | $6.07 0.58 USD | $6.35 0.61 USD | $1.06B 101.35M USD | 0 | -$9.51 -0.9 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.2 3.5 USD |
0
|
$92.68M 101.31M USD | $13.5K 14.76K USD | $3.15 3.44 USD | $3.2 3.5 USD | $92.68M 101.31M USD | 0 | -$0.43 -0.4 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $13.44 0.42 USD |
+5.16
|
$3.23B 101.3M USD | $24.62M 773.22K USD | $12.36 0.39 USD | $13.85 0.43 USD | $3.23B 101.3M USD | 12.80 | $1.05 0.03 USD | |
| Comstock Holding Companies CHCI | $10.06 — |
+2.13
|
$101.29M — | $2.07K — | $9.96 — | $10.16 — | $101.29M — | 6.84 | $1.47 — | |
| Eaton Vance Senior Income Trust EVF | $5.6 — |
-0.18
|
$101.27M — | $13.95K — | $5.59 — | $5.61 — | $101.27M — | 10.00 | $0.56 — | |
| Bright LED Electronics Corp. 3031.TW | $18.4 0.58 USD |
+0.82
|
$3.19B 101.27M USD | $172.94K 5.5K USD | $18.3 0.58 USD | $18.55 0.59 USD | $3.19B 101.27M USD | 18.58 | $0.99 0.03 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $21.75 0.69 USD |
+0.69
|
$3.19B 101.25M USD | $129.12K 4.1K USD | $21.55 0.68 USD | $21.85 0.69 USD | $3.19B 101.25M USD | 28.24 | $0.77 0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.66 0.49 USD |
+4.76
|
$136.37M 101.2M USD | $194.27K 144.16K USD | $0.5999 0.45 USD | $0.68 0.5 USD | $136.37M 101.2M USD | 16.50 | $0.04 0.03 USD | |
| Lucara Diamond Corp. 0QUI.L | $2.65 0.26 USD |
-12.69
|
$1.04B 101.18M USD | $440K 42.95K USD | $2.65 0.26 USD | $2.65 0.26 USD | $1.04B 101.18M USD | 29.44 | $0.09 0.008 USD | |
| Allspring Utilities and High Income Fund ERH | $11.38 — |
+0.34
|
$101.17M — | $18.41K — | $11.35 — | $11.47 — | $101.17M — | 4.04 | $2.81 — | |
| NN NNBR | $2.01 — |
+7.22
|
$101.15M — | $97.07K — | $1.87 — | $2.03 — | $101.15M — | 0 | -$1 — | |
| Nuveen Mortgage and Income Fund JLS | $18.44 — |
+0.17
|
$101M — | $4.48K — | $18.35 — | $18.45 — | $101M — | 7.52 | $2.45 — | |
| Thinkific Labs Inc. THNC.TO | $2 1.48 USD |
+1.52
|
$136.09M 100.99M USD | $90.06K 66.83K USD | $1.97 1.46 USD | $2.04 1.51 USD | $136.09M 100.99M USD | 66.66 | $0.03 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.4 0.04 USD |
0
|
$8.35B 100.97M USD | $483.09K 5.84K USD | $3.4 0.04 USD | $3.4 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.37 0.04 USD |
0
|
$8.35B 100.97M USD | $1.99M 24.06K USD | $3.37 0.04 USD | $3.37 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| Nekkar ASA NKR.OL | $10.4 1 USD |
+0.48
|
$1.05B 100.89M USD | $17.61K 1.69K USD | $10.3 0.99 USD | $10.45 1 USD | $1.05B 100.89M USD | 13.16 | $0.79 0.08 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $27.7 0.88 USD |
-1.42
|
$3.18B 100.89M USD | $506.14K 16.08K USD | $27.4 0.87 USD | $28.3 0.9 USD | $3.18B 100.89M USD | 0 | -$0.01 -0.0003 USD | |
| Green Rain Energy NWPN | $0.02 — |
0
|
$100.85M — | $447 — | $0.0001 — | $0.0001 — | $100.85M — | 0 | -$0.48 — | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $29.4 0.93 USD |
+2.08
|
$3.17B 100.78M USD | $3.45M 109.65K USD | $29.1 0.92 USD | $30.25 0.96 USD | $3.17B 100.78M USD | 13.67 | $2.15 0.07 USD | |
| Raute Oyj RAUTE.HE | $15.4 16.83 USD |
-1.6
|
$92.09M 100.67M USD | $1.1K 1.21K USD | $15.5 16.94 USD | $15.85 17.33 USD | $92.09M 100.67M USD | 6.47 | $2.38 2.6 USD | |
| Abrdn Japan Equity Fund JEQ | $7.19 — |
+1.55
|
$100.65M — | $54.99K — | $7.11 — | $7.2 — | $100.65M — | 5.21 | $1.38 — | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$100.55M — | $18K — | $0.11 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| Plenti Group Limited PLT.AX | $0.8399 0.56 USD |
-1.75
|
$151.88M 100.52M USD | $62.42K 41.31K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $151.88M 100.52M USD | 0 | -$0.08 -0.05 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
+1.35
|
$785.43M 100.43M USD | $1K 127.86 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
-6.67
|
$3.57B 100.4M USD | $901.9K 25.38K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $14.8 0.46 USD |
+0.34
|
$3.2B 100.39M USD | $1.71M 53.62K USD | $14.44 0.45 USD | $14.9 0.47 USD | $3.2B 100.39M USD | 0.92 | $15.94 0.5 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $14.27 0.45 USD |
-3.58
|
$3.2B 100.38M USD | $2.33M 73.14K USD | $14.23 0.45 USD | $14.85 0.47 USD | $3.2B 100.38M USD | 7.09 | $2.01 0.06 USD | |
| FIN STREET PPT 1502.HK | $2.1 0.27 USD |
-2.78
|
$784.35M 100.29M USD | $129K 16.49K USD | $2.1 0.27 USD | $2.14 0.27 USD | $784.35M 100.29M USD | 6.17 | $0.34 0.04 USD | |
| FOUNTAIN SET 0420.HK | $0.64 0.08 USD |
0
|
$784.02M 100.25M USD | $10K 1.28K USD | $0.63 0.08 USD | $0.64 0.08 USD | $784.02M 100.25M USD | 64.00 | $0.01 0.001 USD | |
| Skardin Industrial Corporation 3466.TWO | $40.5 1.29 USD |
-3.11
|
$3.15B 100.24M USD | $775.24K 24.63K USD | $40.25 1.28 USD | $42.8 1.36 USD | $3.15B 100.24M USD | 0 | -$3.2 -0.1 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
+2.3
|
$783.81M 100.22M USD | $101K 12.91K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $783.81M 100.22M USD | 4.04 | $0.11 0.01 USD | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.38 6.96 USD |
-0.42
|
$135.05M 100.22M USD | $4.84K 3.59K USD | $9.35 6.94 USD | $9.42 6.99 USD | $135.05M 100.22M USD | 0 | -$1.79 -1.3 USD | |
| MFS Government Markets Income Trust MGF | $3.08 — |
-0.16
|
$100.21M — | $73.17K — | $3.03 — | $3.08 — | $100.21M — | 15.37 | $0.2 — | |
| Nordic Group Limited MR7.SI | $0.34 0.25 USD |
-2.9
|
$133.67M 100.18M USD | $20.6K 15.44K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $133.67M 100.18M USD | 8.37 | $0.04 0.03 USD | |
| Stack Capital Group Inc. STCK.TO | $12.6 9.35 USD |
0
|
$134.92M 100.12M USD | $3.5K 2.6K USD | $12.56 9.32 USD | $12.63 9.37 USD | $134.92M 100.12M USD | 9.84 | $1.28 0.95 USD | |
| KECK SENG INV 0184.HK | $2.3 0.29 USD |
0
|
$782.46M 100.05M USD | $38K 4.86K USD | $2.3 0.29 USD | $2.3 0.29 USD | $782.46M 100.05M USD | 3.06 | $0.75 0.1 USD | |
| Skillz SKLZ | $6.28 — |
+0.81
|
$100.04M — | $23.51K — | $6.24 — | $6.38 — | $100.04M — | 0 | -$2.7 — | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $15.85 0.5 USD |
+0.32
|
$3.15B 99.99M USD | $89.37K 2.84K USD | $15.8 0.5 USD | $15.95 0.51 USD | $3.15B 99.99M USD | 14.15 | $1.12 0.04 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.45 1 USD |
+0.64
|
$3.15B 99.94M USD | $88.81K 2.82K USD | $31.1 0.99 USD | $31.45 1 USD | $3.15B 99.94M USD | 9.30 | $3.38 0.11 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5799 0.43 USD |
-0.86
|
$133.31M 99.91M USD | $20K 14.99K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $133.31M 99.91M USD | 7.18 | $0.08 0.06 USD | |
| Watani Iron Steel Company 9513.SR | $2.06 0.55 USD |
-4.19
|
$374.2M 99.83M USD | $204.97K 54.68K USD | $2 0.53 USD | $2.08 0.55 USD | $374.2M 99.83M USD | 41.19 | $0.05 0.01 USD | |
| Hurco Companies HURC | $15.34 — |
+2.47
|
$99.82M — | $7.45K — | $14.96 — | $15.27 — | $99.82M — | 0 | -$2.99 — | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.93 0.03 USD |
-2.11
|
$3.54B 99.7M USD | $893.1K 25.13K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $3.54B 99.7M USD | 46.50 | $0.02 0.0005 USD | |
| BIMobject AB BIM.ST | $7.16 0.7 USD |
-2.72
|
$1.02B 99.66M USD | $117.16K 11.44K USD | $7.09 0.69 USD | $7.38 0.72 USD | $1.02B 99.66M USD | 0 | -$0.2 -0.01 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.2899 0.04 USD |
-1.72
|
$779.3M 99.64M USD | $41K 5.24K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $779.3M 99.64M USD | 0 | -$0.45 -0.05 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.6 0.13 USD |
-0.43
|
$3.54B 99.57M USD | $181.38K 5.1K USD | $4.58 0.13 USD | $4.64 0.13 USD | $3.54B 99.57M USD | 8.36 | $0.55 0.02 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9599 0.64 USD |
+1.05
|
$150.43M 99.56M USD | $48.42K 32.05K USD | $0.9399 0.62 USD | $0.9599 0.64 USD | $150.43M 99.56M USD | 13.71 | $0.07 0.05 USD | |
| Tudor Gold TDRRF | $0.38 — |
0
|
$99.56M — | $1K — | $0.38 — | $0.38 — | $99.56M — | 0 | -$0.01 — | |
| GSD Holding A.S. GSDHO.IS | $3.52 0.11 USD |
-2.22
|
$3.17B 99.49M USD | $8.87M 278.59K USD | $3.49 0.11 USD | $3.6 0.11 USD | $3.17B 99.49M USD | 5.17 | $0.68 0.02 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.26 1 USD |
+0.59
|
$1.02B 99.49M USD | $196.9K 19.22K USD | $10.14 0.99 USD | $10.36 1.01 USD | $1.02B 99.49M USD | 0 | -$0.56 -0.05 USD | |
| KSH Holdings Limited ER0.SI | $0.25 0.18 USD |
-2
|
$132.74M 99.48M USD | $506.2K 379.37K USD | $0.25 0.18 USD | $0.25 0.18 USD | $132.74M 99.48M USD | 0 | -$0.01 -0.007 USD | |
| The Gabelli Global Utility & Income Trust GLU | $16.64 — |
-1.26
|
$99.48M — | $6.25K — | $16.64 — | $16.85 — | $99.48M — | 11.63 | $1.43 — | |
| IX IXAQ | $11.57 — |
+0.52
|
$99.46M — | $6.6K — | $11.51 — | $11.51 — | $99.46M — | 0 | -$1.02 — | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $29.32 0.92 USD |
-0.61
|
$3.17B 99.44M USD | $9.18M 288.4K USD | $28.44 0.89 USD | $29.88 0.94 USD | $3.17B 99.44M USD | 244.33 | $0.12 0.003 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.01 0.55 USD |
-1.03
|
$361.8M 99.4M USD | $385.54K 105.92K USD | $2 0.55 USD | $2.02 0.55 USD | $361.8M 99.4M USD | 0 | -$0.43 -0.1 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.92 5.38 USD |
-1.2
|
$90.91M 99.37M USD | $9.66K 10.56K USD | $4.89 5.35 USD | $5 5.47 USD | $90.91M 99.37M USD | 20.50 | $0.24 0.26 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $30.3 0.96 USD |
-1.14
|
$3.13B 99.37M USD | $1.23M 39.03K USD | $30.05 0.95 USD | $30.45 0.97 USD | $3.13B 99.37M USD | 0 | -$1.39 -0.04 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.26 0.03 USD |
+4.51
|
$776.97M 99.35M USD | $584K 74.67K USD | $0.25 0.03 USD | $0.27 0.03 USD | $776.97M 99.35M USD | 0 | -$0.14 -0.01 USD | |
| Stabilis SLNG | $5.34 — |
+0.35
|
$99.28M — | $2.28K — | $5.16 — | $5.4 — | $99.28M — | 66.73 | $0.08 — | |
| SBF AG CY1K.DE | $9.15 10 USD |
+3.39
|
$90.82M 99.28M USD | $4.49K 4.9K USD | $8.95 9.78 USD | $9.3 10.17 USD | $90.82M 99.28M USD | 0 | -$0.21 -0.2 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.72 1.28 USD |
-1.15
|
$133.75M 99.25M USD | $20.43K 15.16K USD | $1.71 1.27 USD | $1.77 1.31 USD | $133.75M 99.25M USD | 0 | -$0.04 -0.02 USD | |
| Paragon Globe Berhad 3611.KL | $0.63 0.13 USD |
-2.34
|
$466.64M 99.22M USD | $569.1K 121.01K USD | $0.5999 0.13 USD | $0.64 0.14 USD | $466.64M 99.22M USD | 4.46 | $0.14 0.03 USD | |
| Liquidmetal LQMT | $0.11 — |
0
|
$99.07M — | $25K — | $0.11 — | $0.11 — | $99.07M — | 0 | $0 — | |
| Nuveen Municipal Income Fund NMI | $9.86 — |
-0.15
|
$99.06M — | $37.32K — | $9.78 — | $9.97 — | $99.06M — | 7.19 | $1.37 — | |
| Cassava Sciences SAVA | $2.05 — |
-0.97
|
$99.03M — | $345.44K — | $2.05 — | $2.1 — | $99.03M — | 0 | -$1.59 — | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12 0.34 USD |
-0.83
|
$3.52B 99.02M USD | $190.33K 5.36K USD | $12 0.34 USD | $12.3 0.35 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| Lantronix LTRX | $2.55 — |
+0.59
|
$98.98M — | $95.91K — | $2.49 — | $2.6 — | $98.98M — | 0 | -$0.22 — | |
| CB Industrial Product Holding Berhad 7076.KL | $1 0.21 USD |
-0.99
|
$465.45M 98.97M USD | $8K 1.7K USD | $1 0.21 USD | $1.01 0.21 USD | $465.45M 98.97M USD | 0 | -$0.06 -0.01 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.7 0.47 USD |
0
|
$773.61M 98.92M USD | $124K 15.85K USD | $3.6 0.46 USD | $3.74 0.48 USD | $773.61M 98.92M USD | 0 | -$0.02 -0.002 USD | |
| Earth Infinity Co.Ltd. 7692.T | $133 0.9 USD |
-5
|
$14.65B 98.87M USD | $4.43M 29.88K USD | $129 0.87 USD | $146 0.99 USD | $14.65B 98.87M USD | 43.60 | $3.05 0.02 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.9 2.08 USD |
+4.11
|
$90.43M 98.86M USD | $185.8K 203.11K USD | $1.83 1.99 USD | $1.9 2.08 USD | $90.43M 98.86M USD | 31.66 | $0.06 0.07 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.76 0.13 USD |
-1.24
|
$3.51B 98.83M USD | $293K 8.24K USD | $4.76 0.13 USD | $4.82 0.14 USD | $3.51B 98.83M USD | 7.55 | $0.63 0.02 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Able Global Berhad 7167.KL | $1.51 0.32 USD |
0
|
$464.42M 98.75M USD | $116.7K 24.81K USD | $1.51 0.32 USD | $1.52 0.32 USD | $464.42M 98.75M USD | 6.86 | $0.22 0.05 USD | |
| MDxHealth SA MDXH | $2 — |
+1.27
|
$98.75M — | $58.16K — | $1.92 — | $2 — | $98.75M — | 0 | -$1.04 — | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $78.65 2.47 USD |
-3.32
|
$3.14B 98.59M USD | $398.75K 12.52K USD | $78.15 2.45 USD | $81.35 2.55 USD | $3.14B 98.59M USD | 19.37 | $4.06 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||