Sonuç Sayfası 180 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NOVONIX Limited
NVX.AX
AU
|
A$0.08 0.06 USD |
-4.65
|
A$81.83M 57.16M USD | A$2.17M 1.51M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$81.83M 57.16M USD | 0 | -A$0.21 -0.1 USD | ||
Xilio Therapeutics
XLO
US
|
$8.68 — |
+8.64
|
$57.12M — | $24.45K — | $7.93 — | $8.85 — | $57.12M — | 0 | -$0.60 — |
|
|
cyan AG
CYR.DE
DE
|
€2.28 2.63 USD |
-3.39
|
€49.43M 57.05M USD | €12.00 13.85 USD | €2.22 2.56 USD | €2.28 2.63 USD | €49.43M 57.05M USD | 0 | -€0.03 -0.03 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.04 0.0054 USD |
+13.16
|
HK$446.14M 57.04M USD | HK$59.19M 7.57M USD | HK$0.04 0.0047 USD | HK$0.05 0.0057 USD | HK$446.14M 57.04M USD | 0.010 | HK$4.04 0.52 USD | ||
Virscend Education Company Limited
1565.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$445.68M 56.99M USD | HK$204.00K 26.08K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$445.68M 56.99M USD | 14.90 | HK$0.01 0.001 USD | ||
Freeman Gold
FMANF
US
|
$0.18 — |
-2.66
|
$56.97M — | $49.96K — | $0.19 — | $0.19 — | $56.97M — | 0 | $0.00 — | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$445.45M 56.96M USD | HK$100.00K 12.79K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$445.45M 56.96M USD | 0 | HK$0.00 0 USD | ||
West Vault Mining
WVMDF
US
|
$0.98 — |
-1.9
|
$56.91M — | $2.00K — | $0.98 — | $0.98 — | $56.91M — | 0 | -$0.04 — | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.12 2.32 USD |
+0.97
|
CA$76.63M 56.86M USD | CA$5.87K 4.36K USD | CA$3.01 2.23 USD | CA$3.15 2.34 USD | CA$76.63M 56.86M USD | 6.36 | CA$0.49 0.36 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 21.40 5.44 USD |
-0.93
|
PLN 223.70M 56.86M USD | PLN 4.03K 1.02K USD | PLN 21.35 5.43 USD | PLN 21.80 5.54 USD | PLN 223.70M 56.86M USD | 0 | -PLN 0.73 -0.1 USD | ||
Al Aziziah REIT Fund
4337.SR
SR
|
SAR 3.72 0.99 USD |
+0.54
|
SAR 212.93M 56.8M USD | SAR 3.68K 981.99 USD | SAR 3.71 0.99 USD | SAR 3.75 1 USD | SAR 212.93M 56.8M USD | 0 | -SAR 0.26 -0.06 USD | ||
Renrui Human Resources Technology Holdings Limited
6919.HK
HK
|
HK$2.80 0.36 USD |
-6.98
|
HK$444.12M 56.79M USD | HK$282.05K 36.06K USD | HK$2.80 0.36 USD | HK$3.01 0.38 USD | HK$444.12M 56.79M USD | 3.54 | HK$0.79 0.1 USD | ||
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$12.00 0.38 USD |
-1.23
|
NT$1.79B 56.76M USD | NT$176.01K 5.59K USD | NT$11.95 0.38 USD | NT$12.30 0.39 USD | NT$1.79B 56.76M USD | 52.17 | NT$0.23 0.007 USD | ||
Gossamer Bio
GOSS
US
|
$9.28 — |
-1.8
|
$56.76M — | $139.40K — | $8.80 — | $9.68 — | $56.76M — | 0 | -$51.85 — |
|
|
Tecogen
TGEN
US
|
$1.88 — |
+4.44
|
$56.75M — | $99.81K — | $1.80 — | $1.89 — | $56.75M — | 0 | -$0.37 — |
|
|
Alpha Pro Tech
APT
US
|
$5.56 — |
+0.72
|
$56.75M — | $35.65K — | $5.53 — | $5.77 — | $56.75M — | 14.25 | $0.39 — |
|
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 6.84 0.21 USD |
+5.23
|
TRY 1.81B 56.71M USD | TRY 405.71K 12.74K USD | TRY 6.63 0.21 USD | TRY 6.86 0.22 USD | TRY 1.81B 56.71M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.04 0.13 USD |
-0.48
|
HK$442.98M 56.64M USD | HK$68.00K 8.69K USD | HK$0.99 0.13 USD | HK$1.04 0.13 USD | HK$442.98M 56.64M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$21.45 0.68 USD |
0
|
NT$1.78B 56.62M USD | NT$523.33K 16.63K USD | NT$20.60 0.65 USD | NT$22.00 0.7 USD | NT$1.78B 56.62M USD | 3.58 | NT$5.98 0.19 USD | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.05 0.04 USD |
+6.67
|
SGD 75.45M 56.55M USD | SGD 199.50K 149.52K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 75.45M 56.55M USD | 4.79 | SGD 0.01 0.007 USD | ||
|
International Housewares Retail Company Limited
1373.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$442.22M 56.54M USD | HK$54.00K 6.9K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$442.22M 56.54M USD | 10.33 | HK$0.06 0.007 USD | ||
Verrica Pharmaceuticals
VRCA
US
|
$3.29 — |
+2.49
|
$56.52M — | $44.95K — | $3.25 — | $3.42 — | $56.52M — | 0 | -$1.75 — |
|
|
Emperor Energy Limited
EMP.AX
AU
|
A$0.08 0.06 USD |
-2.44
|
A$80.90M 56.52M USD | A$336.77K 235.26K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$80.90M 56.52M USD | 0 | A$0.00 0 USD | ||
Kootenay Silver
KOOYF
US
|
$0.55 — |
-3.51
|
$56.49M — | $4.50K — | $0.54 — | $0.56 — | $56.49M — | 0 | -$0.07 — | ||
Development Works Food Company
6013.SR
SR
|
SAR 70.55 18.82 USD |
+2.99
|
SAR 211.65M 56.46M USD | SAR 18.93K 5.05K USD | SAR 68.50 18.27 USD | SAR 71.00 18.94 USD | SAR 211.65M 56.46M USD | 0 | -SAR 3.14 -0.8 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.28 1.48 USD |
0
|
€48.91M 56.45M USD | €317.00 365.92 USD | €1.28 1.48 USD | €1.28 1.48 USD | €48.91M 56.45M USD | 127.79 | €0.01 0.01 USD | ||
Rafael
RFL
US
|
$1.08 — |
+8
|
$56.36M — | $146.30K — | $1.02 — | $1.16 — | $56.36M — | 0 | -$0.58 — |
|
|
Veritone
VERI
US
|
$0.55 — |
-8.89
|
$56.35M — | $1.36M — | $0.55 — | $0.62 — | $56.35M — | 0 | -$1.27 — |
|
|
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 264.93M 56.33M USD | MYR 5.25M 1.12M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 264.93M 56.33M USD | 38.00 | MYR 0.01 0.002 USD | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
0
|
$56.28M — | $247.50K — | $0.18 — | $0.18 — | $56.28M — | 0 | -$0.02 — | ||
|
In Construction Holdings Limited
1500.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$439.90M 56.25M USD | HK$4.61M 588.81K USD | HK$0.51 0.06 USD | HK$0.59 0.08 USD | HK$439.90M 56.25M USD | 6.62 | HK$0.08 0.01 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.36 3.88 USD |
-1.18
|
€48.68M 56.2M USD | €18.37K 21.21K USD | €3.30 3.81 USD | €3.39 3.91 USD | €48.68M 56.2M USD | 0 | -€0.20 -0.2 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.45 0.52 USD |
+3.81
|
€48.66M 56.17M USD | €158.53K 182.99K USD | €0.44 0.5 USD | €0.45 0.52 USD | €48.66M 56.17M USD | 0 | -€0.47 -0.5 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.07 1.23 USD |
-0.93
|
€48.66M 56.17M USD | €1.61K 1.86K USD | €1.06 1.23 USD | €1.10 1.27 USD | €48.66M 56.17M USD | 106.59 | €0.01 0.01 USD | ||
Baker Technology Limited
BTP.SI
SG
|
SGD 0.37 0.28 USD |
-1.33
|
SGD 74.94M 56.17M USD | SGD 26.00K 19.49K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 74.94M 56.17M USD | 0 | -SGD 0.08 -0.05 USD | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.19 1.37 USD |
-0.42
|
€48.62M 56.13M USD | €935.00 1.08K USD | €1.19 1.37 USD | €1.19 1.37 USD | €48.62M 56.13M USD | 13.22 | €0.09 0.1 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$17.30 0.55 USD |
+0.87
|
NT$1.76B 56.07M USD | NT$188.36K 5.99K USD | NT$16.80 0.53 USD | NT$17.60 0.56 USD | NT$1.76B 56.07M USD | 192.22 | NT$0.09 0.002 USD | ||
|
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi
DNISI.IS
TR
|
TRY 3.43 0.11 USD |
+6.19
|
TRY 1.78B 56.01M USD | TRY 981.43K 30.82K USD | TRY 3.23 0.1 USD | TRY 3.44 0.11 USD | TRY 1.78B 56.01M USD | 38.11 | TRY 0.09 0.002 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$26.70 0.85 USD |
-6.32
|
NT$1.76B 55.99M USD | NT$3.34M 106.03K USD | NT$25.65 0.82 USD | NT$28.75 0.91 USD | NT$1.76B 55.99M USD | 0 | -NT$2.98 -0.09 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$437.88M 55.99M USD | HK$48.00K 6.14K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$437.88M 55.99M USD | 0 | HK$0.00 0 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 4.44 0.14 USD |
+5.71
|
TRY 1.78B 55.97M USD | TRY 566.61K 17.79K USD | TRY 4.22 0.13 USD | TRY 4.56 0.14 USD | TRY 1.78B 55.97M USD | 5.48 | TRY 0.81 0.03 USD | ||
IMPACT Silver
ISVLF
US
|
$0.16 — |
0
|
$55.92M — | $188.47K — | $0.15 — | $0.16 — | $55.92M — | 16.00 | $0.01 — | ||
Toivo Group Oyj
TOIVO.HE
FI
|
€0.83 0.96 USD |
0
|
€48.42M 55.9M USD | €1.29K 1.49K USD | €0.83 0.96 USD | €0.83 0.96 USD | €48.42M 55.9M USD | 11.82 | €0.07 0.08 USD | ||
NOVONIX
NVX
US
|
$2.24 — |
+4.19
|
$55.88M — | $8.56K — | $2.19 — | $2.27 — | $55.88M — | 0 | -$5.72 — |
|
|
Cartier Resources Inc.
6CA.F
DE
|
€0.11 0.13 USD |
+2.36
|
€48.41M 55.88M USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €48.41M 55.88M USD | 0 | €0.00 0 USD | ||
Positron
POSC
US
|
$1.70 — |
+3.03
|
$55.84M — | $1.50K — | $1.66 — | $1.66 — | $55.84M — | 0 | -$0.31 — | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.23 0.03 USD |
-6.5
|
HK$436.45M 55.81M USD | HK$3.00K 383.59 USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$436.45M 55.81M USD | 0 | -HK$0.01 -0.001 USD | ||
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.34 0.25 USD |
-1.45
|
CA$75.19M 55.8M USD | CA$287.47K 213.32K USD | CA$0.33 0.25 USD | CA$0.34 0.25 USD | CA$75.19M 55.8M USD | 0 | CA$0.00 0 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 3.11 0.1 USD |
+5.42
|
TRY 1.78B 55.78M USD | TRY 4.48M 140.73K USD | TRY 2.97 0.09 USD | TRY 3.13 0.1 USD | TRY 1.78B 55.78M USD | 11.51 | TRY 0.27 0.008 USD | ||
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$75.15M 55.77M USD | CA$198.43K 147.24K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$75.15M 55.77M USD | 21.50 | CA$0.01 0.007 USD | ||
Ilika
ILIKF
US
|
$0.28 — |
-4.76
|
$55.69M — | $31.89K — | $0.27 — | $0.29 — | $55.69M — | 0 | -$0.06 — | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 11.90 0.37 USD |
+8.48
|
TRY 1.77B 55.63M USD | TRY 655.74K 20.59K USD | TRY 11.21 0.35 USD | TRY 11.94 0.37 USD | TRY 1.77B 55.63M USD | 0 | -TRY 4.11 -0.1 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$25.45 0.81 USD |
-0.39
|
NT$1.75B 55.63M USD | NT$503.83K 16.01K USD | NT$24.30 0.77 USD | NT$25.65 0.82 USD | NT$1.75B 55.63M USD | 57.84 | NT$0.44 0.01 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$38.90 1.24 USD |
-2.38
|
NT$1.75B 55.62M USD | NT$133.83K 4.25K USD | NT$37.20 1.18 USD | NT$40.90 1.3 USD | NT$1.75B 55.62M USD | 0 | -NT$0.57 -0.01 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.34 0.25 USD |
-0.72
|
CA$74.95M 55.62M USD | CA$199.39K 147.96K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$74.95M 55.62M USD | 0 | -CA$0.05 -0.03 USD | ||
Kodiak Copper Corp.
KDK.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$74.95M 55.61M USD | CA$43.86K 32.55K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$74.95M 55.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.34 0.23 USD |
0
|
A$79.58M 55.59M USD | A$13.68K 9.56K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$79.58M 55.59M USD | 0 | -A$0.07 -0.04 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.86 6.76 USD |
+3.53
|
€48.16M 55.59M USD | €74.00 85.42 USD | €5.66 6.53 USD | €5.86 6.76 USD | €48.16M 55.59M USD | 0 | -€0.10 -0.1 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,678.00 1.96 USD |
-0.49
|
ZAC 104.11B 55.59M USD | ZAC 16.10M 8.59K USD | ZAC 3,520.00 1.88 USD | ZAC 3,728.00 1.99 USD | ZAC 104.11B 55.59M USD | 7.25 | ZAC 5.07 0.002 USD | ||
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 3.62 0.1 USD |
+1.12
|
THB 1.98B 55.59M USD | THB 185.59K 5.22K USD | THB 3.56 0.1 USD | THB 3.64 0.1 USD | THB 1.98B 55.59M USD | 24.13 | THB 0.15 0.004 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.75 0.43 USD |
0
|
NZ$97.39M 55.58M USD | NZ$13.39K 7.64K USD | NZ$0.75 0.43 USD | NZ$0.76 0.43 USD | NZ$97.39M 55.58M USD | 7.50 | NZ$0.10 0.06 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 6.55 0.18 USD |
+0.78
|
THB 1.97B 55.57M USD | THB 32.00K 900.39 USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 1.97B 55.57M USD | 11.49 | THB 0.57 0.02 USD | ||
Thryv
THRY
US
|
$1.25 — |
+0.81
|
$55.55M — | $288.03K — | $1.23 — | $1.28 — | $55.55M — | 0 | -$0.36 — |
|
|
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.00 2.31 USD |
+0.5
|
€48.12M 55.55M USD | €500.00 577.17 USD | €1.99 2.3 USD | €2.00 2.31 USD | €48.12M 55.55M USD | 45.45 | €0.04 0.05 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 17.35 4.63 USD |
+0.87
|
SAR 208.20M 55.54M USD | SAR 22.28K 5.94K USD | SAR 17.10 4.56 USD | SAR 17.88 4.77 USD | SAR 208.20M 55.54M USD | 0 | -SAR 1.22 -0.3 USD | ||
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$74.82M 55.52M USD | CA$3.54K 2.63K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$74.82M 55.52M USD | 16.75 | CA$0.02 0.01 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
+3.12
|
SGD 73.93M 55.41M USD | SGD 208.00K 155.89K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 73.93M 55.41M USD | 3.29 | SGD 0.01 0.007 USD | ||
Angkor Resources
ANKOF
US
|
$0.27 — |
+0.85
|
$55.34M — | $1.50K — | $0.26 — | $0.27 — | $55.34M — | 0 | -$0.01 — | ||
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$79.16M 55.3M USD | A$828.17K 578.53K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$79.16M 55.3M USD | 0 | A$0.00 0 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$12.00 0.38 USD |
-0.83
|
NT$1.74B 55.2M USD | NT$259.99K 8.26K USD | NT$11.85 0.38 USD | NT$12.50 0.4 USD | NT$1.74B 55.2M USD | 0 | -NT$0.59 -0.01 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$0.68 0.09 USD |
+0.75
|
HK$431.38M 55.16M USD | HK$242.00K 30.94K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$431.38M 55.16M USD | 0 | -HK$0.26 -0.03 USD | ||
Airgain
AIRG
US
|
$4.21 — |
+3.19
|
$55.15M — | $27.14K — | $4.12 — | $4.28 — | $55.15M — | 0 | -$0.57 — |
|
|
|
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$0.99 0.13 USD |
+0.51
|
HK$431.33M 55.15M USD | HK$181.50K 23.21K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$431.33M 55.15M USD | 0 | -HK$1.18 -0.1 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.24 0.03 USD |
+4.78
|
HK$431.29M 55.15M USD | HK$1.76M 225.04K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$431.29M 55.15M USD | 0 | -HK$0.01 -0.001 USD | ||
Interlink Electronics
LINK
US
|
$3.50 — |
-7.41
|
$55.14M — | $44.25K — | $3.33 — | $3.73 — | $55.14M — | 0 | -$0.07 — |
|
|
Teuton Resources Corp.
TUO.V
CA
|
CA$1.24 0.92 USD |
-3.12
|
CA$74.24M 55.09M USD | CA$7.21K 5.35K USD | CA$1.24 0.92 USD | CA$1.28 0.95 USD | CA$74.24M 55.09M USD | 62.00 | CA$0.02 0.01 USD | ||
Teuton Resources
TEUTF
US
|
$0.92 — |
0
|
$55.08M — | $300.00 — | $0.95 — | $0.95 — | $55.08M — | 92.00 | $0.01 — | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$430.77M 55.08M USD | HK$144.00K 18.41K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$430.77M 55.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$74.21M 55.07M USD | CA$1.92K 1.43K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$74.21M 55.07M USD | 0 | CA$0.00 0 USD | ||
MiNK Therapeutics
INKT
US
|
$10.79 — |
-2.26
|
$55.06M — | $8.43K — | $10.70 — | $11.27 — | $55.06M — | 0 | -$2.39 — |
|
|
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.90 1.41 USD |
-2.56
|
CA$74.17M 55.04M USD | CA$600.00 445.24 USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$74.17M 55.04M USD | 0 | -CA$0.27 -0.2 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$1.80 1.34 USD |
-0.55
|
CA$74.16M 55.03M USD | CA$42.17K 31.29K USD | CA$1.78 1.32 USD | CA$1.82 1.35 USD | CA$74.16M 55.03M USD | 0 | -CA$5.77 -4.2 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$46.80 1.49 USD |
-1.27
|
NT$1.73B 55.02M USD | NT$98.17K 3.12K USD | NT$44.60 1.42 USD | NT$48.05 1.53 USD | NT$1.73B 55.02M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.34 0.24 USD |
+3.03
|
A$78.68M 54.96M USD | A$93.04K 65K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$78.68M 54.96M USD | 17.00 | A$0.02 0.01 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$63.30 2.01 USD |
+9.9
|
NT$1.73B 54.96M USD | NT$1.19M 37.83K USD | NT$61.70 1.96 USD | NT$63.30 2.01 USD | NT$1.73B 54.96M USD | 20.82 | NT$3.04 0.1 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 24.28 0.76 USD |
+5.57
|
TRY 1.75B 54.9M USD | TRY 105.71K 3.32K USD | TRY 22.22 0.7 USD | TRY 24.32 0.76 USD | TRY 1.75B 54.9M USD | 0 | -TRY 0.12 -0.003 USD | ||
Xspray Pharma AB (publ)
XSPRAY.ST
SE
|
SEK 11.86 1.16 USD |
+1.37
|
SEK 562.36M 54.89M USD | SEK 3.70K 360.87 USD | SEK 11.72 1.14 USD | SEK 12.02 1.17 USD | SEK 562.36M 54.89M USD | 0 | -SEK 3.81 -0.3 USD | ||
Townsquare Media
TSQ
US
|
$3.01 — |
-5.35
|
$54.88M — | $106.04K — | $2.99 — | $3.21 — | $54.88M — | 0 | -$2.94 — |
|
|
DMG Blockchain
DMGGF
US
|
$0.26 — |
+3.94
|
$54.82M — | $9.16K — | $0.25 — | $0.27 — | $54.82M — | 0 | -$0.05 — | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.17 1.52 USD |
-6.06
|
A$78.46M 54.81M USD | A$16.63K 11.61K USD | A$2.16 1.51 USD | A$2.31 1.61 USD | A$78.46M 54.81M USD | 7.48 | A$0.29 0.2 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.41 0.3 USD |
-1.47
|
NT$1.72B 54.8M USD | NT$362.25K 11.51K USD | NT$9.40 0.3 USD | NT$9.71 0.31 USD | NT$1.72B 54.8M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.93 0.7 USD |
0
|
SGD 73.10M 54.78M USD | SGD 9.40K 7.04K USD | SGD 0.93 0.69 USD | SGD 0.93 0.7 USD | SGD 73.10M 54.78M USD | 11.62 | SGD 0.08 0.06 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.39 0.27 USD |
+5.48
|
A$78.41M 54.77M USD | A$1.79M 1.25M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$78.41M 54.77M USD | 0 | -A$0.02 -0.01 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 2.05 0.06 USD |
+5.67
|
TRY 1.74B 54.72M USD | TRY 9.70M 304.54K USD | TRY 1.95 0.06 USD | TRY 2.05 0.06 USD | TRY 1.74B 54.72M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Jsmart Technologies Group Limited
0567.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$427.52M 54.66M USD | HK$220.00K 28.13K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$427.52M 54.66M USD | 0 | -HK$0.01 -0.001 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 45.06 12.02 USD |
+1.44
|
SAR 204.70M 54.61M USD | SAR 73.51K 19.61K USD | SAR 44.60 11.9 USD | SAR 46.00 12.27 USD | SAR 204.70M 54.61M USD | 0 | -SAR 7.29 -1.9 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.44 0.51 USD |
-95.71
|
€47.30M 54.6M USD | €674.00 778.02 USD | €0.44 0.51 USD | €0.44 0.51 USD | €47.30M 54.6M USD | 0 | -€0.49 -0.5 USD | ||
Arbe Robotics
ARBE
US
|
$0.43 — |
+1.31
|
$54.57M — | $1.48M — | $0.41 — | $0.46 — | $54.57M — | 0 | -$0.35 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
