Sonuç Sayfası 181 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quest for Growth NV
QFG.BR
BE
|
€2.60 3.01 USD |
-0.23
|
€48.78M 56.31M USD | €491.00 566.78 USD | €2.60 3.01 USD | €2.65 3.06 USD | €48.78M 56.31M USD | 0 | -€0.51 -0.5 USD | ||
NorthWest Copper
NWCCF
US
|
$0.19 — |
+5.56
|
$56.28M — | $247.50K — | $0.18 — | $0.18 — | $56.28M — | 0 | -$0.02 — | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.09 0.06 USD |
+2.27
|
A$80.56M 56.28M USD | A$350.10K 244.57K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$80.56M 56.28M USD | 0 | -A$0.01 -0.006 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 2.00B 56.27M USD | THB 271.31K 7.63K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.00B 56.27M USD | 22.28 | THB 0.14 0.003 USD | ||
Venus Medtech (Hangzhou) Inc.
2500.HK
HK
|
HK$1.01 0.13 USD |
-1.95
|
HK$440.09M 56.27M USD | HK$323.00K 41.3K USD | HK$0.98 0.13 USD | HK$1.03 0.13 USD | HK$440.09M 56.27M USD | 0 | -HK$1.12 -0.1 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,495.00 4.36 USD |
+1.01
|
ILA 19.30B 56.27M USD | ILA 3.68M 10.74K USD | ILA 1,461.00 4.26 USD | ILA 1,495.00 4.36 USD | ILA 19.30B 56.27M USD | 19.67 | ILA 0.76 0.002 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.23 0.03 USD |
+14.8
|
HK$439.68M 56.22M USD | HK$86.00K 11K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$439.68M 56.22M USD | 0 | -HK$0.04 -0.005 USD | ||
Positron
POSC
US
|
$1.71 — |
+0.59
|
$56.17M — | $2.20K — | $1.68 — | $1.71 — | $56.17M — | 0 | -$0.32 — | ||
WOTSO
WOT.AX
AU
|
A$0.51 0.35 USD |
0
|
A$80.38M 56.15M USD | A$7.52K 5.26K USD | A$0.51 0.35 USD | A$0.51 0.35 USD | A$80.38M 56.15M USD | 0 | -A$0.02 -0.01 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.99 0.73 USD |
0
|
CA$75.61M 56.11M USD | CA$9.00 6.68 USD | CA$0.85 0.63 USD | CA$1.00 0.74 USD | CA$75.61M 56.11M USD | 0 | -CA$0.04 -0.02 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.17 0.02 USD |
+0.58
|
HK$438.67M 56.09M USD | HK$34.00K 4.35K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$438.67M 56.09M USD | 8.69 | HK$0.02 0.002 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.04 0.03 USD |
+2.33
|
A$80.19M 56.02M USD | A$3.21M 2.24M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$80.19M 56.02M USD | 0 | -A$0.13 -0.09 USD | ||
Doxa AB (publ)
DOXA.ST
SE
|
SEK 0.44 0.04 USD |
-0.57
|
SEK 573.73M 56M USD | SEK 322.84K 31.51K USD | SEK 0.43 0.04 USD | SEK 0.45 0.04 USD | SEK 573.73M 56M USD | 0 | -SEK 1.50 -0.1 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
+1.85
|
HK$437.88M 55.99M USD | HK$655.50K 83.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$437.88M 55.99M USD | 0 | HK$0.00 0 USD | ||
PLAYSTUDIOS
MYPS
US
|
$4.66 — |
+7.87
|
$55.98M — | $38.60K — | $4.36 — | $4.82 — | $55.98M — | 0 | -$3.70 — |
|
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$12.50 2.53 USD |
-3.03
|
R$276.05M 55.95M USD | R$45.69K 9.26K USD | R$12.50 2.53 USD | R$13.00 2.63 USD | R$276.05M 55.95M USD | 1.35 | R$9.25 1.87 USD | ||
Laredo Oil
LRDC
US
|
$0.65 — |
+6.56
|
$55.86M — | $6.00K — | $0.60 — | $0.68 — | $55.86M — | 0 | -$0.11 — | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.02 0.13 USD |
-12.82
|
HK$436.56M 55.82M USD | HK$580.00K 74.16K USD | HK$0.98 0.13 USD | HK$1.19 0.15 USD | HK$436.56M 55.82M USD | 0 | -HK$0.08 -0.01 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.64 0.21 USD |
-0.61
|
HK$436.36M 55.79M USD | HK$14.00K 1.79K USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$436.36M 55.79M USD | 41.00 | HK$0.04 0.005 USD | ||
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 262.05M 55.72M USD | MYR 16.17M 3.44M USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 262.05M 55.72M USD | 0 | MYR 0.00 0 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.33 3.84 USD |
+1.83
|
€48.25M 55.69M USD | €32.37K 37.36K USD | €3.23 3.73 USD | €3.33 3.84 USD | €48.25M 55.69M USD | 0 | -€0.21 -0.2 USD | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.10 0.01 USD |
+5.38
|
HK$435.55M 55.69M USD | HK$358.00K 45.77K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$435.55M 55.69M USD | 0 | -HK$0.48 -0.06 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹10.89 0.13 USD |
+4.41
|
₹4.60B 55.59M USD | ₹190.71K 2.31K USD | ₹10.40 0.13 USD | ₹10.95 0.13 USD | ₹4.60B 55.59M USD | 136.12 | ₹0.08 0.0009 USD | ||
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
+1.35
|
MYR 261.45M 55.59M USD | MYR 7.70M 1.64M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 261.45M 55.59M USD | 37.50 | MYR 0.01 0.002 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 261.38M 55.58M USD | MYR 954.50K 202.96K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 261.38M 55.58M USD | 3.27 | MYR 0.11 0.02 USD | ||
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 7.90 0.25 USD |
+1.67
|
TRY 1.77B 55.57M USD | TRY 1.63M 51.12K USD | TRY 7.65 0.24 USD | TRY 8.03 0.25 USD | TRY 1.77B 55.57M USD | 0 | -TRY 2.13 -0.06 USD | ||
Alpha Pro Tech
APT
US
|
$5.45 — |
+0.09
|
$55.57M — | $19.57K — | $5.35 — | $5.45 — | $55.57M — | 13.96 | $0.39 — |
|
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.84 0.63 USD |
-0.6
|
SGD 74.14M 55.57M USD | SGD 2.00K 1.5K USD | SGD 0.84 0.63 USD | SGD 0.84 0.63 USD | SGD 74.14M 55.57M USD | 9.27 | SGD 0.09 0.07 USD | ||
|
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$6.33 1.28 USD |
-1.09
|
R$274.10M 55.56M USD | R$34.89K 7.07K USD | R$6.28 1.27 USD | R$6.45 1.31 USD | R$274.10M 55.56M USD | 3.93 | R$1.61 0.33 USD | ||
Promotica S.p.A.
PMT.MI
IT
|
€2.84 3.28 USD |
-0.7
|
€48.13M 55.56M USD | €2.00K 2.31K USD | €2.84 3.28 USD | €2.90 3.35 USD | €48.13M 55.56M USD | 10.92 | €0.26 0.3 USD | ||
|
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$6.20 1.26 USD | R$6.20 1.26 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 1.97B 55.49M USD | THB 128.02K 3.6K USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 1.97B 55.49M USD | 10.28 | THB 0.14 0.003 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
+0.95
|
€48.04M 55.45M USD | €6.00K 6.93K USD | €0.21 0.24 USD | €0.21 0.24 USD | €48.04M 55.45M USD | 1.11 | €0.19 0.22 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
+3.12
|
SGD 73.93M 55.41M USD | SGD 600.00 449.67 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 73.93M 55.41M USD | 3.29 | SGD 0.01 0.007 USD | ||
Coppernico Metals
CPPMF
US
|
$0.28 — |
+2.78
|
$55.40M — | $53.30K — | $0.28 — | $0.29 — | $55.40M — | 0 | -$0.04 — | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BRI.MI
IT
|
€0.06 0.07 USD |
-3.14
|
€47.99M 55.4M USD | €20.38K 23.52K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.99M 55.4M USD | 0 | €0.00 0 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.65 0.75 USD |
+5.01
|
€47.96M 55.36M USD | €135.09K 155.94K USD | €0.64 0.74 USD | €0.70 0.81 USD | €47.96M 55.36M USD | 0 | -€0.09 -0.1 USD | ||
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$79.16M 55.3M USD | A$3.50M 2.45M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$79.16M 55.3M USD | 0 | A$0.00 0 USD | ||
|
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$5.39 1.09 USD |
-3.58
|
R$272.75M 55.28M USD | R$28.10K 5.7K USD | R$5.35 1.08 USD | R$5.99 1.21 USD | R$272.75M 55.28M USD | 12.53 | R$0.43 0.09 USD | ||
|
First Service Holding Limited
2107.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$432.15M 55.26M USD | HK$90.00K 11.51K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$432.15M 55.26M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 259.78M 55.24M USD | MYR 1.55M 328.92K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 259.78M 55.24M USD | 3.13 | MYR 0.11 0.02 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.43 0.05 USD |
-4.49
|
HK$431.69M 55.2M USD | HK$370.00K 47.31K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$431.69M 55.2M USD | 1.84 | HK$0.23 0.03 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 14.00 0.00089 USD |
-6.67
|
IDR 863.46B 55.18M USD | IDR 85.32M 5.45K USD | IDR 14.00 0.00089 USD | IDR 16.00 0.0010 USD | IDR 863.46B 55.18M USD | 0 | -IDR 86.31 -0.005 USD | ||
Angkor Resources
ANKOF
US
|
$0.27 — |
-0.15
|
$55.14M — | $1.50K — | $0.27 — | $0.27 — | $55.14M — | 0 | -$0.01 — | ||
MiNK Therapeutics
INKT
US
|
$10.80 — |
+3.55
|
$55.11M — | $4.77K — | $10.41 — | $10.85 — | $55.11M — | 0 | -$2.39 — |
|
|
Trio-Tech
TRT
US
|
$5.33 — |
+5.75
|
$55.10M — | $42.64K — | $5.10 — | $5.33 — | $55.10M — | 0 | $0.00 — |
|
|
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.61 0.08 USD |
-1.61
|
HK$430.77M 55.08M USD | HK$268.00K 34.27K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$430.77M 55.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.17 0.04 USD |
-0.85
|
TRY 1.75B 55.07M USD | TRY 61.04M 1.92M USD | TRY 1.15 0.04 USD | TRY 1.22 0.04 USD | TRY 1.75B 55.07M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.18 1.52 USD |
0
|
A$78.82M 55.06M USD | A$46.25K 32.31K USD | A$2.13 1.49 USD | A$2.20 1.54 USD | A$78.82M 55.06M USD | 7.51 | A$0.29 0.2 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.80 2.08 USD |
+1.12
|
€47.60M 54.95M USD | €2.18K 2.52K USD | €1.78 2.05 USD | €1.80 2.08 USD | €47.60M 54.95M USD | 180.00 | €0.01 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.15 0.35 USD |
-2.19
|
NT$1.73B 54.91M USD | NT$457.80K 14.55K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$1.73B 54.91M USD | 21.44 | NT$0.52 0.02 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹6.92 0.08 USD |
+3.59
|
₹4.54B 54.87M USD | ₹494.50K 5.98K USD | ₹6.72 0.08 USD | ₹7.00 0.08 USD | ₹4.54B 54.87M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 257.80M 54.82M USD | MYR 7.00K 1.49K USD | MYR 1.47 0.31 USD | MYR 1.48 0.31 USD | MYR 257.80M 54.82M USD | 8.22 | MYR 0.18 0.04 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.15 0.02 USD |
-3.8
|
HK$428.58M 54.8M USD | HK$162.00K 20.71K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$428.58M 54.8M USD | 1.26 | HK$0.12 0.02 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.93 0.7 USD |
0
|
SGD 73.10M 54.78M USD | SGD 15.20K 11.39K USD | SGD 0.93 0.7 USD | SGD 0.93 0.7 USD | SGD 73.10M 54.78M USD | 11.62 | SGD 0.08 0.06 USD | ||
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.95B 54.78M USD | THB 233.20K 6.56K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.95B 54.78M USD | 5.20 | THB 0.68 0.02 USD | ||
Meiwu
WNW
US
|
$2.08 — |
-0.47
|
$54.77M — | $3.60K — | $2.08 — | $2.09 — | $54.77M — | 0 | -$1,682.00 — |
|
|
Kodiak Copper
KDKCF
US
|
$0.49 — |
+8.76
|
$54.74M — | $12.00K — | $0.45 — | $0.49 — | $54.74M — | 0 | -$0.01 — | ||
Townsquare Media
TSQ
US
|
$3.00 — |
-8.13
|
$54.60M — | $120.51K — | $2.95 — | $3.23 — | $54.60M — | 0 | -$2.94 — |
|
|
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.14 0.09 USD |
-1.26
|
THB 1.94B 54.6M USD | THB 114.45K 3.22K USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 1.94B 54.6M USD | 28.54 | THB 0.11 0.003 USD | ||
PBG S.A.
PTBL3.SA
BR
|
R$1.91 0.39 USD |
0
|
R$269.28M 54.58M USD | R$474.20K 96.11K USD | R$1.90 0.39 USD | R$2.00 0.41 USD | R$269.28M 54.58M USD | 0 | -R$2.26 -0.4 USD | ||
Hour Loop
HOUR
US
|
$1.55 — |
-3.13
|
$54.56M — | $9.68K — | $1.53 — | $1.59 — | $54.56M — | 38.75 | $0.04 — |
|
|
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.10 0.01 USD |
-0.98
|
HK$425.99M 54.47M USD | HK$358.00K 45.77K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$425.99M 54.47M USD | 0 | -HK$0.20 -0.02 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€5.74 6.63 USD |
-3.69
|
€47.17M 54.45M USD | €2.44K 2.82K USD | €5.66 6.53 USD | €6.02 6.95 USD | €47.17M 54.45M USD | 0 | -€0.10 -0.1 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 68.00 18.14 USD |
+1.8
|
SAR 204.00M 54.42M USD | SAR 48.23K 12.87K USD | SAR 67.00 17.87 USD | SAR 70.60 18.83 USD | SAR 204.00M 54.42M USD | 0 | -SAR 3.14 -0.8 USD | ||
|
US Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 82.55 2.59 USD |
0
|
TRY 1.73B 54.42M USD | TRY 431.05K 13.54K USD | TRY 80.60 2.53 USD | TRY 85.00 2.67 USD | TRY 1.73B 54.42M USD | 0 | -TRY 16.05 -0.5 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.04 0.0052 USD |
-8.89
|
HK$425.39M 54.39M USD | HK$81.70M 10.45M USD | HK$0.04 0.0049 USD | HK$0.04 0.0056 USD | HK$425.39M 54.39M USD | 0.010 | HK$4.04 0.52 USD | ||
Power Metals Corp.
PWM.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$73.30M 54.39M USD | CA$195.90K 145.37K USD | CA$0.40 0.29 USD | CA$0.44 0.33 USD | CA$73.30M 54.39M USD | 0 | -CA$0.01 -0.007 USD | ||
NOVONIX
NVX
US
|
$2.18 — |
+3.81
|
$54.39M — | $4.48K — | $2.12 — | $2.18 — | $54.39M — | 0 | -$5.72 — |
|
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-0.21
|
€47.09M 54.36M USD | €70.63K 81.54K USD | €0.19 0.21 USD | €0.20 0.23 USD | €47.09M 54.36M USD | 9.40 | €0.02 0.02 USD | ||
Jiuzi
JZXN
US
|
$1.05 — |
+0.48
|
$54.35M — | $20.28K — | $1.04 — | $1.06 — | $54.35M — | 0 | -$112.00 — |
|
|
Urja Global Limited
URJA.NS
IN
|
₹8.06 0.1 USD |
+3.73
|
₹4.49B 54.33M USD | ₹725.48K 8.78K USD | ₹7.78 0.09 USD | ₹8.18 0.1 USD | ₹4.49B 54.33M USD | 403.00 | ₹0.02 0.0002 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 255.46M 54.32M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 255.46M 54.32M USD | 10.66 | MYR 0.06 0.01 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
0
|
€47.04M 54.3M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.04M 54.3M USD | 0 | -€0.01 -0.01 USD | ||
Travelzoo
TZOO
US
|
$5.32 — |
+4.01
|
$54.28M — | $41.96K — | $5.03 — | $5.38 — | $54.28M — | 106.40 | $0.05 — |
|
|
|
Media Prima Berhad
4502.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 255.12M 54.25M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 255.12M 54.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
Teuton Resources
TEUTF
US
|
$0.91 — |
0
|
$54.24M — | $2.94K — | $0.91 — | $0.91 — | $54.24M — | 90.60 | $0.01 — | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.60 0.06 USD |
0
|
NOK 564.10M 54.11M USD | NOK 34.65K 3.32K USD | NOK 0.60 0.06 USD | NOK 0.60 0.06 USD | NOK 564.10M 54.11M USD | 0 | -NOK 0.51 -0.04 USD | ||
Airgain
AIRG
US
|
$4.13 — |
+2.48
|
$54.10M — | $30.57K — | $4.00 — | $4.15 — | $54.10M — | 0 | -$0.57 — |
|
|
cyan AG
CYR.DE
DE
|
€2.16 2.49 USD |
-7.69
|
€46.82M 54.05M USD | €9.54K 11.02K USD | €2.08 2.4 USD | €2.32 2.68 USD | €46.82M 54.05M USD | 0 | -€0.03 -0.03 USD | ||
Westwater Resources
WWR
US
|
$0.42 — |
+2.51
|
$54.04M — | $206.53K — | $0.41 — | $0.42 — | $54.04M — | 0 | -$0.30 — |
|
|
|
CAI Corp
0080.HK
HK
|
HK$0.19 0.02 USD |
-15.65
|
HK$422.60M 54.03M USD | HK$5.17M 661.05K USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$422.60M 54.03M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.20 0.03 USD |
+1.02
|
HK$422.55M 54.03M USD | HK$382.00K 48.84K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$422.55M 54.03M USD | 0 | -HK$0.15 -0.01 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$72.74M 53.98M USD | CA$31.50K 23.38K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$72.74M 53.98M USD | 0 | -CA$0.02 -0.01 USD | ||
WM
MAPS
US
|
$0.31 — |
+5.02
|
$53.95M — | $27.25K — | $0.30 — | $0.31 — | $53.95M — | 15.49 | $0.02 — |
|
|
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.47 0.06 USD |
+2.17
|
HK$421.87M 53.94M USD | HK$264.00K 33.76K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$421.87M 53.94M USD | 0 | -HK$1.02 -0.1 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 71.96M 53.93M USD | SGD 500.00 374.73 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.70 0.1 USD |
-0.54
|
THB 1.92B 53.92M USD | THB 109.85K 3.09K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 1.92B 53.92M USD | 12.33 | THB 0.30 0.008 USD | ||
CEMATRIX
CTXXF
US
|
$0.36 — |
+4.05
|
$53.90M — | $200.00 — | $0.36 — | $0.36 — | $53.90M — | 12.00 | $0.03 — | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 6.50 0.2 USD |
-2.99
|
TRY 1.72B 53.89M USD | TRY 1.24M 38.89K USD | TRY 6.50 0.2 USD | TRY 6.82 0.21 USD | TRY 1.72B 53.89M USD | 0 | -TRY 0.44 -0.01 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.06 0.06 USD |
-1.9
|
THB 1.92B 53.89M USD | THB 143.20K 4.03K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.92B 53.89M USD | 0 | -THB 0.20 -0.005 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$72.57M 53.85M USD | CA$29.52K 21.9K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$72.57M 53.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Pliant Therapeutics
PLRX
US
|
$0.87 — |
+2.32
|
$53.84M — | $114.81K — | $0.84 — | $0.88 — | $53.84M — | 0 | -$1.50 — |
|
|
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.50 0.72 USD |
+1.08
|
NOK 561.07M 53.82M USD | NOK 68.79K 6.6K USD | NOK 7.40 0.71 USD | NOK 7.94 0.76 USD | NOK 561.07M 53.82M USD | 0 | -NOK 1.52 -0.1 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$76.98M 53.78M USD | A$4.00M 2.8M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$76.98M 53.78M USD | 0 | -A$0.01 -0.006 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$76.83M 53.67M USD | A$221.58K 154.79K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$76.83M 53.67M USD | 1.64 | A$0.07 0.05 USD | ||
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.17 0.02 USD |
-10.53
|
HK$419.67M 53.66M USD | HK$310.00K 39.64K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$419.67M 53.66M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.16 0.07 USD |
-9.62
|
TRY 1.71B 53.66M USD | TRY 11.70M 367.53K USD | TRY 2.16 0.07 USD | TRY 2.40 0.08 USD | TRY 1.71B 53.66M USD | 0 | -TRY 1.38 -0.04 USD | ||
East Nova Holdings Limited
3626.HK
HK
|
HK$2.28 0.29 USD |
+0.88
|
HK$419.52M 53.64M USD | HK$198.00K 25.32K USD | HK$2.15 0.27 USD | HK$2.30 0.29 USD | HK$419.52M 53.64M USD | 114.00 | HK$0.02 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
