Sonuç Sayfası 181 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.19 0.04 USD |
+0.85
|
TRY 1.78B 56.01M USD | TRY 16.79M 527.4K USD | TRY 1.16 0.04 USD | TRY 1.19 0.04 USD | TRY 1.78B 56.01M USD | 0 | -TRY 0.40 -0.01 USD | ||
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
+1.85
|
HK$437.88M 55.99M USD | HK$655.50K 83.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$437.88M 55.99M USD | 0 | HK$0.00 0 USD | ||
Gossamer Bio
GOSS
US
|
$9.15 — |
-4.74
|
$55.96M — | $250.63K — | $8.72 — | $9.61 — | $55.96M — | 0 | -$52.79 — |
|
|
IMPACT Silver
ISVLF
US
|
$0.16 — |
0
|
$55.92M — | $81.30K — | $0.16 — | $0.16 — | $55.92M — | 16.00 | $0.01 — | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 1.99B 55.91M USD | THB 258.61K 7.28K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 1.99B 55.91M USD | 22.14 | THB 0.14 0.003 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 6.74 0.21 USD |
+0.6
|
TRY 1.78B 55.88M USD | TRY 429.22K 13.48K USD | TRY 6.66 0.21 USD | TRY 6.82 0.21 USD | TRY 1.78B 55.88M USD | 0 | -TRY 0.44 -0.01 USD | ||
Marchex
MCHX
US
|
$1.26 — |
-2.33
|
$55.87M — | $35.57K — | $1.22 — | $1.32 — | $55.87M — | 0 | -$0.12 — |
|
|
Positron
POSC
US
|
$1.70 — |
+1.49
|
$55.84M — | $125.00 — | $1.70 — | $1.70 — | $55.84M — | 0 | -$0.32 — | ||
|
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.02 0.13 USD |
-12.82
|
HK$436.56M 55.82M USD | HK$580.00K 74.16K USD | HK$0.98 0.13 USD | HK$1.19 0.15 USD | HK$436.56M 55.82M USD | 0 | -HK$0.08 -0.01 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$1.64 0.21 USD |
-0.61
|
HK$436.36M 55.79M USD | HK$14.00K 1.79K USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$436.36M 55.79M USD | 41.00 | HK$0.04 0.005 USD | ||
Soma Gold Corp.
SOMA.V
CA
|
CA$0.50 0.37 USD |
-2.94
|
CA$75.19M 55.79M USD | CA$144.66K 107.34K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$75.19M 55.79M USD | 0 | -CA$0.13 -0.09 USD | ||
Supremex Inc.
SXP.TO
CA
|
CA$3.06 2.27 USD |
+2.34
|
CA$75.15M 55.77M USD | CA$6.54K 4.85K USD | CA$3.03 2.25 USD | CA$3.15 2.34 USD | CA$75.15M 55.77M USD | 6.24 | CA$0.49 0.36 USD | ||
Astro Malaysia Holdings Berhad
6399.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 262.05M 55.72M USD | MYR 16.17M 3.44M USD | MYR 0.05 0.0095 USD | MYR 0.06 0.01 USD | MYR 262.05M 55.72M USD | 0 | MYR 0.00 0 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 69.60 18.57 USD |
+4.19
|
SAR 208.80M 55.7M USD | SAR 31.27K 8.34K USD | SAR 67.00 17.87 USD | SAR 70.55 18.82 USD | SAR 208.80M 55.7M USD | 0 | -SAR 2.97 -0.7 USD | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.10 0.01 USD |
+5.38
|
HK$435.55M 55.69M USD | HK$358.00K 45.77K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$435.55M 55.69M USD | 0 | -HK$0.48 -0.06 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.26 1.45 USD |
0
|
€48.22M 55.66M USD | €8.25K 9.53K USD | €1.26 1.45 USD | €1.26 1.45 USD | €48.22M 55.66M USD | 126.00 | €0.01 0.01 USD | ||
BTCS
BTCS
US
|
$1.06 — |
-1.85
|
$55.62M — | $1.27M — | $1.04 — | $1.11 — | $55.62M — | 0 | -$3.47 — |
|
|
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
+1.35
|
MYR 261.45M 55.59M USD | MYR 7.70M 1.64M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 261.45M 55.59M USD | 37.50 | MYR 0.01 0.002 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 261.38M 55.58M USD | MYR 954.50K 202.96K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 261.38M 55.58M USD | 3.27 | MYR 0.11 0.02 USD | ||
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.84 0.63 USD |
-0.6
|
SGD 74.14M 55.57M USD | SGD 2.00K 1.5K USD | SGD 0.84 0.63 USD | SGD 0.84 0.63 USD | SGD 74.14M 55.57M USD | 9.27 | SGD 0.09 0.07 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.83 0.62 USD |
-3.49
|
CA$74.87M 55.56M USD | CA$261.56K 194.09K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$74.87M 55.56M USD | 0 | -CA$0.18 -0.1 USD | ||
Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30
KISU11.SA
BR
|
R$6.20 1.26 USD |
0
|
R$274.02M 55.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.02M 55.54M USD | 4.02 | R$1.54 0.31 USD | ||
Alpha Pro Tech
APT
US
|
$5.44 — |
-2.16
|
$55.52M — | $27.41K — | $5.44 — | $5.62 — | $55.52M — | 13.59 | $0.40 — |
|
|
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
+3.12
|
SGD 73.93M 55.41M USD | SGD 600.00 449.67 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 73.93M 55.41M USD | 3.29 | SGD 0.01 0.007 USD | ||
Sunshine Metals Limited
SHN.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$79.16M 55.3M USD | A$3.50M 2.45M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$79.16M 55.3M USD | 0 | A$0.00 0 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$74.48M 55.26M USD | CA$149.16K 110.68K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$74.48M 55.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Hour Loop
HOUR
US
|
$1.57 — |
-4.27
|
$55.26M — | $8.33K — | $1.57 — | $1.65 — | $55.26M — | 39.25 | $0.04 — |
|
|
|
First Service Holding Limited
2107.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$432.15M 55.26M USD | HK$90.00K 11.51K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$432.15M 55.26M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gagasan Nadi Cergas Berhad
0206.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 259.78M 55.24M USD | MYR 1.55M 328.92K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 259.78M 55.24M USD | 3.13 | MYR 0.11 0.02 USD | ||
Angkor Resources
ANKOF
US
|
$0.27 — |
+4.69
|
$55.22M — | $9.52K — | $0.25 — | $0.25 — | $55.22M — | 0 | -$0.01 — | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.43 0.05 USD |
-4.49
|
HK$431.69M 55.2M USD | HK$370.00K 47.31K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$431.69M 55.2M USD | 1.84 | HK$0.23 0.03 USD | ||
Adaptimmune Therapeutics plc
473A.F
DE
|
€0.16 0.19 USD |
0
|
€47.80M 55.18M USD | €24.50K 28.28K USD | €0.16 0.19 USD | €0.19 0.21 USD | €47.80M 55.18M USD | 0 | -€0.57 -0.6 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 14.00 0.00089 USD |
-6.67
|
IDR 863.46B 55.18M USD | IDR 85.32M 5.45K USD | IDR 14.00 0.00089 USD | IDR 16.00 0.0010 USD | IDR 863.46B 55.18M USD | 0 | -IDR 86.31 -0.005 USD | ||
C3 Metals
CUAUF
US
|
$0.44 — |
0
|
$55.15M — | $12.50K — | $0.42 — | $0.42 — | $55.15M — | 44.00 | $0.01 — | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.68 0.74 USD |
+3.5
|
NOK 574.53M 55.11M USD | NOK 7.08K 678.88 USD | NOK 7.46 0.72 USD | NOK 7.84 0.75 USD | NOK 574.53M 55.11M USD | 0 | -NOK 1.51 -0.1 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.NS
IN
|
₹6.95 0.08 USD |
+4.05
|
₹4.56B 55.11M USD | ₹451.68K 5.46K USD | ₹6.72 0.08 USD | ₹7.00 0.08 USD | ₹4.56B 55.11M USD | 0 | -₹0.02 -0.0002 USD | ||
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.43 0.04 USD |
0
|
THB 1.96B 55.1M USD | THB 127.42K 3.59K USD | THB 1.43 0.04 USD | THB 1.46 0.04 USD | THB 1.96B 55.1M USD | 10.21 | THB 0.14 0.003 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.61 0.08 USD |
-1.61
|
HK$430.77M 55.08M USD | HK$268.00K 34.27K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$430.77M 55.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.18 1.52 USD |
0
|
A$78.82M 55.06M USD | A$46.25K 32.31K USD | A$2.13 1.49 USD | A$2.20 1.54 USD | A$78.82M 55.06M USD | 7.51 | A$0.29 0.2 USD | ||
Meiwu
WNW
US
|
$2.09 — |
-2.11
|
$55.03M — | $18.32K — | $2.08 — | $2.18 — | $55.03M — | 0 | -$1,682.00 — |
|
|
TransAct
TACT
US
|
$5.33 — |
+0.19
|
$55.03M — | $21.10K — | $5.26 — | $5.50 — | $55.03M — | 0 | -$0.04 — |
|
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$74.08M 54.98M USD | CA$285.77K 212.06K USD | CA$0.33 0.25 USD | CA$0.35 0.26 USD | CA$74.08M 54.98M USD | 0 | CA$0.00 0 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$74.05M 54.95M USD | CA$33.67K 24.98K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$74.05M 54.95M USD | 0 | CA$0.00 0 USD | ||
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.29 3.79 USD |
+0.46
|
€47.60M 54.94M USD | €5.01K 5.78K USD | €3.23 3.73 USD | €3.29 3.79 USD | €47.60M 54.94M USD | 0 | -€0.20 -0.2 USD | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
0
|
€47.58M 54.93M USD | €25.50K 29.44K USD | €0.21 0.24 USD | €0.21 0.25 USD | €47.58M 54.93M USD | 1.10 | €0.19 0.22 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.15 0.35 USD |
-2.19
|
NT$1.73B 54.91M USD | NT$457.80K 14.55K USD | NT$11.10 0.35 USD | NT$11.40 0.36 USD | NT$1.73B 54.91M USD | 21.44 | NT$0.52 0.02 USD | ||
NOVONIX
NVNXF
US
|
$0.06 — |
+3.77
|
$54.89M — | $250.00 — | $0.05 — | $0.05 — | $54.89M — | 0 | -$0.14 — |
|
|
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.48 0.31 USD |
0
|
MYR 257.80M 54.82M USD | MYR 7.00K 1.49K USD | MYR 1.47 0.31 USD | MYR 1.48 0.31 USD | MYR 257.80M 54.82M USD | 8.22 | MYR 0.18 0.04 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.15 0.02 USD |
-3.8
|
HK$428.58M 54.8M USD | HK$162.00K 20.71K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$428.58M 54.8M USD | 1.26 | HK$0.12 0.02 USD | ||
|
Uni-Asia Group Limited
CHJ.SI
SG
|
SGD 0.93 0.7 USD |
0
|
SGD 73.10M 54.78M USD | SGD 15.20K 11.39K USD | SGD 0.93 0.7 USD | SGD 0.93 0.7 USD | SGD 73.10M 54.78M USD | 11.62 | SGD 0.08 0.06 USD | ||
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.95B 54.78M USD | THB 233.20K 6.56K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.95B 54.78M USD | 5.20 | THB 0.68 0.02 USD | ||
Blink Charging
BLNK
US
|
$0.38 — |
-1.18
|
$54.66M — | $1.02M — | $0.38 — | $0.40 — | $54.66M — | 0 | -$0.38 — |
|
|
|
Samart Telcoms Public Company Limited
SAMTEL.BK
TH
|
THB 3.14 0.09 USD |
-1.26
|
THB 1.94B 54.6M USD | THB 114.85K 3.23K USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 1.94B 54.6M USD | 28.54 | THB 0.11 0.003 USD | ||
Clene
CLNN
US
|
$3.84 — |
-1.03
|
$54.58M — | $33.86K — | $3.78 — | $3.92 — | $54.58M — | 0 | -$3.52 — |
|
|
PBG S.A.
PTBL3.SA
BR
|
R$1.91 0.39 USD |
-35.03
|
R$269.28M 54.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.28M 54.58M USD | 0 | -R$2.26 -0.4 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 7.75 0.24 USD |
-0.26
|
TRY 1.74B 54.52M USD | TRY 512.45K 16.09K USD | TRY 7.65 0.24 USD | TRY 7.89 0.25 USD | TRY 1.74B 54.52M USD | 0 | -TRY 2.13 -0.06 USD | ||
TechPrecision
TPCS
US
|
$5.38 — |
+2.48
|
$54.52M — | $31.54K — | $5.30 — | $5.41 — | $54.52M — | 0 | -$0.13 — |
|
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$73.44M 54.5M USD | CA$59.06K 43.82K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$73.44M 54.5M USD | 0 | -CA$0.09 -0.06 USD | ||
Teuton Resources
TEUTF
US
|
$0.91 — |
-3.19
|
$54.48M — | $1.20K — | $0.91 — | $0.91 — | $54.48M — | 91.00 | $0.01 — | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
0
|
€47.19M 54.48M USD | €25.08K 28.95K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.19M 54.48M USD | 9.41 | €0.02 0.02 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.10 0.01 USD |
-0.98
|
HK$425.99M 54.47M USD | HK$358.00K 45.77K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$425.99M 54.47M USD | 0 | -HK$0.20 -0.02 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹10.66 0.13 USD |
+2.21
|
₹4.50B 54.42M USD | ₹187.30K 2.27K USD | ₹10.40 0.13 USD | ₹10.95 0.13 USD | ₹4.50B 54.42M USD | 133.25 | ₹0.08 0.0009 USD | ||
|
US Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 82.55 2.59 USD |
0
|
TRY 1.73B 54.42M USD | TRY 431.05K 13.54K USD | TRY 80.60 2.53 USD | TRY 85.00 2.67 USD | TRY 1.73B 54.42M USD | 0 | -TRY 16.05 -0.5 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.04 0.0052 USD |
-8.89
|
HK$425.39M 54.39M USD | HK$81.70M 10.45M USD | HK$0.04 0.0049 USD | HK$0.04 0.0056 USD | HK$425.39M 54.39M USD | 0.010 | HK$4.04 0.52 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.78 2.05 USD |
0
|
€47.07M 54.34M USD | €60.82K 70.21K USD | €1.78 2.05 USD | €1.78 2.05 USD | €47.07M 54.34M USD | 178.00 | €0.01 0.01 USD | ||
|
Magna Prima Berhad
7617.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 255.46M 54.32M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 255.46M 54.32M USD | 10.66 | MYR 0.06 0.01 USD | ||
|
Media Prima Berhad
4502.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 255.12M 54.25M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 255.12M 54.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
New Fortress Energy
NFE
US
|
$3.32 — |
-4.6
|
$54.19M — | $227.13K — | $3.25 — | $3.46 — | $54.19M — | 0 | -$329.00 — |
|
|
Soma Gold
SMAGF
US
|
$0.36 — |
-0.22
|
$54.18M — | $37.50K — | $0.36 — | $0.36 — | $54.18M — | 0 | -$0.09 — |
|
|
Urja Global Limited
URJA.NS
IN
|
₹8.03 0.1 USD |
+3.35
|
₹4.47B 54.13M USD | ₹680.32K 8.23K USD | ₹7.78 0.09 USD | ₹8.18 0.1 USD | ₹4.47B 54.13M USD | 401.50 | ₹0.02 0.0002 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.60 0.06 USD |
0
|
NOK 564.10M 54.11M USD | NOK 25.00K 2.4K USD | NOK 0.60 0.06 USD | NOK 0.60 0.06 USD | NOK 564.10M 54.11M USD | 0 | -NOK 0.51 -0.04 USD | ||
Jiuzi
JZXN
US
|
$1.05 — |
-1.87
|
$54.09M — | $27.01K — | $1.05 — | $1.08 — | $54.09M — | 0 | -$112.00 — |
|
|
|
CAI Corp
0080.HK
HK
|
HK$0.19 0.02 USD |
-15.65
|
HK$422.60M 54.03M USD | HK$5.17M 661.05K USD | HK$0.19 0.02 USD | HK$0.23 0.03 USD | HK$422.60M 54.03M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.20 0.03 USD |
+1.02
|
HK$422.55M 54.03M USD | HK$382.00K 48.84K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$422.55M 54.03M USD | 0 | -HK$0.15 -0.01 USD | ||
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$72.74M 53.98M USD | CA$52.12K 38.68K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$72.74M 53.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.47 0.06 USD |
+2.17
|
HK$421.87M 53.94M USD | HK$264.00K 33.76K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$421.87M 53.94M USD | 0 | -HK$1.02 -0.1 USD | ||
|
AnAn International Limited
Y35.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 71.96M 53.93M USD | SGD 500.00 374.73 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.70 0.1 USD |
-0.54
|
THB 1.92B 53.92M USD | THB 105.55K 2.97K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 1.92B 53.92M USD | 12.33 | THB 0.30 0.008 USD | ||
|
CEMATRIX
CTXXF
US
|
$0.36 — |
+4.05
|
$53.90M — | $200.00 — | $0.36 — | $0.36 — | $53.90M — | 12.00 | $0.03 — | ||
Coppernico Metals
CPPMF
US
|
$0.28 — |
-0.13
|
$53.90M — | $38.96K — | $0.28 — | $0.28 — | $53.90M — | 0 | -$0.04 — | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.06 0.06 USD |
-1.89
|
THB 1.92B 53.89M USD | THB 133.10K 3.75K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.92B 53.89M USD | 0 | -THB 0.20 -0.005 USD | ||
Arbe Robotics
ARBE
US
|
$0.42 — |
-2.76
|
$53.86M — | $573.21K — | $0.42 — | $0.44 — | $53.86M — | 0 | -$0.35 — |
|
|
Roscan Gold Corporation
ROS.V
CA
|
CA$0.16 0.12 USD |
+10.34
|
CA$72.54M 53.83M USD | CA$81.30K 60.33K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$72.54M 53.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 11.51 0.36 USD |
0
|
TRY 1.71B 53.81M USD | TRY 193.33K 6.07K USD | TRY 11.42 0.36 USD | TRY 11.64 0.37 USD | TRY 1.71B 53.81M USD | 0 | -TRY 4.29 -0.1 USD | ||
Lake Resources NL
LKE.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$76.98M 53.78M USD | A$4.00M 2.8M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$76.98M 53.78M USD | 0 | -A$0.01 -0.006 USD | ||
Daxor
DXR
US
|
$9.21 — |
-0.43
|
$53.77M — | $9.60K — | $9.00 — | $9.23 — | $53.77M — | 8.37 | $1.10 — |
|
|
Power Metals Corp.
PWM.V
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$72.42M 53.74M USD | CA$115.50K 85.71K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$72.42M 53.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$76.83M 53.67M USD | A$221.58K 154.79K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$76.83M 53.67M USD | 1.64 | A$0.07 0.05 USD | ||
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.17 0.02 USD |
-10.53
|
HK$419.67M 53.66M USD | HK$310.00K 39.64K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$419.67M 53.66M USD | 0 | -HK$0.30 -0.03 USD | ||
East Nova Holdings Limited
3626.HK
HK
|
HK$2.28 0.29 USD |
+0.88
|
HK$419.52M 53.64M USD | HK$198.00K 25.32K USD | HK$2.15 0.27 USD | HK$2.30 0.29 USD | HK$419.52M 53.64M USD | 114.00 | HK$0.02 0.002 USD | ||
|
Cherish Sunshine International Limited
1094.HK
HK
|
HK$0.59 0.08 USD |
-7.81
|
HK$419.50M 53.64M USD | HK$137.09M 17.53M USD | HK$0.58 0.07 USD | HK$0.67 0.09 USD | HK$419.50M 53.64M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.31 0.04 USD |
+3.97
|
THB 1.90B 53.57M USD | THB 1.10M 31K USD | THB 1.26 0.04 USD | THB 1.35 0.04 USD | THB 1.90B 53.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$9.93 0.32 USD |
-0.4
|
NT$1.68B 53.54M USD | NT$193.34K 6.14K USD | NT$9.53 0.3 USD | NT$10.10 0.32 USD | NT$1.68B 53.54M USD | 0 | -NT$2.14 -0.06 USD | ||
New World Department Store China Limited
0825.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$418.16M 53.47M USD | HK$1.69M 216.47K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$418.16M 53.47M USD | 0 | -HK$0.46 -0.05 USD | ||
Connect Biopharma
CNTB
US
|
$0.85 — |
+10.75
|
$53.46M — | $1.75M — | $0.75 — | $0.89 — | $53.46M — | 0 | -$1.19 — |
|
|
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 8.71 2.32 USD |
+4.31
|
SAR 200.33M 53.44M USD | SAR 975.46K 260.23K USD | SAR 8.35 2.23 USD | SAR 8.85 2.36 USD | SAR 200.33M 53.44M USD | 0 | -SAR 1.24 -0.3 USD | ||
|
Nuenergy Holdings Berhad
5614.KL
MY
|
MYR 1.33 0.28 USD |
+0.76
|
MYR 251.24M 53.42M USD | MYR 63.70K 13.54K USD | MYR 1.30 0.28 USD | MYR 1.36 0.29 USD | MYR 251.24M 53.42M USD | 13.30 | MYR 0.10 0.02 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-1.65
|
€46.26M 53.4M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.74 2.01 USD |
+1.75
|
€46.24M 53.38M USD | €14.05K 16.22K USD | €1.71 1.97 USD | €1.74 2.01 USD | €46.24M 53.38M USD | 9.15 | €0.19 0.22 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.38 0.26 USD |
+2.74
|
A$76.37M 53.35M USD | A$83.52K 58.34K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$76.37M 53.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
