Sonuç Sayfası 193 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
+3.23
|
A$43.60M 30.46M USD | A$295.73K 206.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.60M 30.46M USD | 0 | A$0.00 0 USD | ||
George Kent (Malaysia) Berhad
3204.KL
MY
|
MYR 0.28 0.06 USD |
+5.77
|
MYR 143.18M 30.44M USD | MYR 580.40K 123.41K USD | MYR 0.26 0.06 USD | MYR 0.29 0.06 USD | MYR 143.18M 30.44M USD | 0 | -MYR 0.02 -0.004 USD | ||
XiangXing Technology Holding Limited
1732.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$238.08M 30.44M USD | HK$2.30M 294.08K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$238.08M 30.44M USD | 0 | -HK$0.01 -0.001 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
-3.03
|
A$43.57M 30.44M USD | A$35.00 24.45 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$43.57M 30.44M USD | 9.59 | A$0.01 0.006 USD | ||
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 6.46 0.2 USD |
-0.31
|
TRY 969.00M 30.43M USD | TRY 9.62K 301.95 USD | TRY 6.46 0.2 USD | TRY 6.46 0.2 USD | TRY 969.00M 30.43M USD | 0 | -TRY 2.87 -0.09 USD | ||
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 40.60M 30.43M USD | SGD 16.00K 11.99K USD | SGD 0.23 0.17 USD | SGD 0.25 0.18 USD | SGD 40.60M 30.43M USD | 24.50 | SGD 0.01 0.007 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.07 0.05 USD |
-8.11
|
A$43.53M 30.41M USD | A$752.85K 525.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$43.53M 30.41M USD | 0 | -A$0.01 -0.006 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.47 0.88 USD |
+0.87
|
PLN 119.61M 30.4M USD | PLN 1.35K 343.64 USD | PLN 3.44 0.87 USD | PLN 3.51 0.89 USD | PLN 119.61M 30.4M USD | 13.88 | PLN 0.25 0.06 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.29 0.17 USD |
-1.69
|
NZ$53.25M 30.39M USD | NZ$46.94K 26.79K USD | NZ$0.29 0.16 USD | NZ$0.29 0.17 USD | NZ$53.25M 30.39M USD | 0 | -NZ$0.33 -0.1 USD | ||
Vulcan Minerals
VULMF
US
|
$0.23 — |
0
|
$30.36M — | $10.00K — | $0.26 — | $0.26 — | $30.36M — | 0 | -$0.02 — | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$0.98 0.12 USD |
-1.52
|
HK$237.33M 30.35M USD | HK$47.50K 6.07K USD | HK$0.98 0.13 USD | HK$1.04 0.13 USD | HK$237.33M 30.35M USD | 0 | -HK$0.32 -0.04 USD | ||
Xtra Energy
XTPT
US
|
$0.14 — |
+3.41
|
$30.34M — | $25.00K — | $0.14 — | $0.14 — | $30.34M — | 0 | $0.00 — |
|
|
Senstar
SNT
US
|
$1.30 — |
-9.72
|
$30.33M — | $108.46K — | $1.28 — | $1.42 — | $30.33M — | 65.00 | $0.02 — |
|
|
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 142.64M 30.33M USD | MYR 20.00K 4.25K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 142.64M 30.33M USD | 0 | MYR 0.00 0 USD | ||
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.50 0.37 USD |
+2.06
|
CA$40.86M 30.32M USD | CA$231.90K 172.08K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$40.86M 30.32M USD | 0 | -CA$0.11 -0.08 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 1.93 0.06 USD |
-2.03
|
TRY 965.00M 30.31M USD | TRY 6.42M 201.75K USD | TRY 1.93 0.06 USD | TRY 1.98 0.06 USD | TRY 965.00M 30.31M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Canterra Minerals
CTMCF
US
|
$0.08 — |
-6.59
|
$30.30M — | $182.50K — | $0.07 — | $0.08 — | $30.30M — | 0 | -$0.01 — | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$40.81M 30.28M USD | CA$65.26K 48.43K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$40.81M 30.28M USD | 0 | -CA$0.14 -0.1 USD | ||
Rave Restaurant
RAVE
US
|
$2.13 — |
-2.74
|
$30.27M — | $29.11K — | $2.10 — | $2.28 — | $30.27M — | 10.65 | $0.20 — |
|
|
Nepra Foods
NPRFF
US
|
$0.24 — |
+8
|
$30.27M — | $10.00 — | $0.24 — | $0.24 — | $30.27M — | 0 | -$0.01 — | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 10.20K 7.64K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.11 — |
-14.4
|
$30.26M — | $5.50K — | $0.12 — | $0.12 — | $30.26M — | 0 | -$0.01 — | ||
|
U.S. Global Investors
GROW
US
|
$2.46 — |
-8.55
|
$30.25M — | $28.22K — | $2.45 — | $2.62 — | $30.25M — | 10.25 | $0.24 — |
|
|
|
Kincora Copper
BZDLF
US
|
$0.63 — |
-4.55
|
$30.25M — | $13.00K — | $0.63 — | $0.66 — | $30.25M — | 0 | -$0.06 — | ||
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.03 0.02 USD |
-11.43
|
A$43.30M 30.25M USD | A$552.27K 385.8K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$43.30M 30.25M USD | 0 | -A$0.03 -0.02 USD | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$30.21M — | $20.00K — | $0.08 — | $0.08 — | $30.21M — | 8.00 | $0.01 — | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.46 0.02 USD |
-0.68
|
₹2.50B 30.2M USD | ₹2.27M 27.41K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.50B 30.2M USD | 73.00 | ₹0.02 0.0002 USD | ||
Metallic Minerals
MMNGF
US
|
$0.12 — |
-2.38
|
$30.19M — | $61.45K — | $0.12 — | $0.13 — | $30.19M — | 0 | -$0.02 — | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.02 USD |
0
|
A$43.21M 30.18M USD | A$574.22K 401.13K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$43.21M 30.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
DPS Resources Berhad
7198.KL
MY
|
MYR 0.51 0.11 USD |
-0.97
|
MYR 141.81M 30.15M USD | MYR 286.00K 60.81K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 141.81M 30.15M USD | 51.00 | MYR 0.01 0.002 USD | ||
|
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHLGM.IS
TR
|
TRY 0.96 0.03 USD |
-2.04
|
TRY 960.00M 30.15M USD | TRY 5.05M 158.52K USD | TRY 0.95 0.03 USD | TRY 0.98 0.03 USD | TRY 960.00M 30.15M USD | 1.17 | TRY 0.82 0.03 USD | ||
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.10 0.03 USD |
-0.9
|
THB 1.07B 30.15M USD | THB 37.91K 1.07K USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 1.07B 30.15M USD | 4.58 | THB 0.24 0.006 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 4.75 0.46 USD |
+1.5
|
NOK 314.01M 30.12M USD | NOK 55.56K 5.33K USD | NOK 4.65 0.45 USD | NOK 4.78 0.46 USD | NOK 314.01M 30.12M USD | 8.96 | NOK 0.53 0.05 USD | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.21 0.03 USD |
-10.08
|
HK$235.40M 30.1M USD | HK$2.17M 277.21K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$235.40M 30.1M USD | 3.56 | HK$0.06 0.007 USD | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$30.09M — | $100.08K — | $0.01 — | $0.01 — | $30.09M — | 0 | $0.00 — | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 1.07B 30.07M USD | THB 60.01K 1.69K USD | THB 1.46 0.04 USD | THB 1.47 0.04 USD | THB 1.07B 30.07M USD | 8.58 | THB 0.17 0.004 USD | ||
D&G Technology Holding Company Limited
1301.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$235.12M 30.06M USD | HK$208.00K 26.6K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$235.12M 30.06M USD | 0 | -HK$0.02 -0.002 USD | ||
Lulu's Fashion Lounge
LVLU
US
|
$10.46 — |
-6.31
|
$30.05M — | $5.99K — | $10.44 — | $11.03 — | $30.05M — | 0 | -$2.95 — |
|
|
|
Hong Kong Johnson Holdings Co., Ltd.
1955.HK
HK
|
HK$0.47 0.06 USD |
-7.84
|
HK$235.00M 30.05M USD | HK$192.00K 24.55K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$235.00M 30.05M USD | 0 | HK$0.00 0 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$40.46M 30.02M USD | CA$17.50K 12.99K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$40.46M 30.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$40.45M 30.02M USD | CA$15.52K 11.52K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$40.45M 30.02M USD | 0 | -CA$0.05 -0.03 USD | ||
Verde Resources
VRDR
US
|
$0.02 — |
-17.86
|
$30.00M — | $210.82K — | $0.02 — | $0.04 — | $30.00M — | 0 | $0.00 — | ||
Nortech Systems
NSYS
US
|
$10.50 — |
-3.85
|
$29.96M — | $3.19K — | $10.70 — | $11.20 — | $29.96M — | 29.16 | $0.36 — |
|
|
Midland Exploration
MIDLF
US
|
$0.24 — |
0
|
$29.95M — | $150.00 — | $0.24 — | $0.24 — | $29.95M — | 0 | -$0.01 — | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$42.87M 29.95M USD | A$39.56K 27.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.87M 29.95M USD | 0 | A$0.00 0 USD | ||
|
Success Transformer Corporation Berhad
7207.KL
MY
|
MYR 0.59 0.12 USD |
-2.5
|
MYR 140.81M 29.94M USD | MYR 104.10K 22.13K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 140.81M 29.94M USD | 9.75 | MYR 0.06 0.01 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0051 USD |
+2.56
|
HK$234.05M 29.93M USD | HK$3.28M 419.39K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$234.05M 29.93M USD | 0 | HK$0.00 0 USD | ||
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.61 3.42 USD |
+3.6
|
CA$40.26M 29.87M USD | CA$2.90K 2.15K USD | CA$4.61 3.42 USD | CA$4.85 3.6 USD | CA$40.26M 29.87M USD | 0 | -CA$9.33 -6.9 USD | ||
Harte Hanks
HHS
US
|
$4.00 — |
+0.88
|
$29.85M — | $15.22K — | $3.96 — | $4.01 — | $29.85M — | 0 | -$0.77 — |
|
|
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.80 0.1 USD |
-3.03
|
HK$233.45M 29.85M USD | HK$170.25K 21.77K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$233.45M 29.85M USD | 0 | -HK$0.05 -0.006 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 15.29 4.08 USD |
+1.19
|
SAR 111.82M 29.83M USD | SAR 161.78K 43.16K USD | SAR 15.00 4 USD | SAR 15.48 4.13 USD | SAR 111.82M 29.83M USD | 0 | -SAR 8.61 -2.2 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.41 0.28 USD |
+6.58
|
A$42.68M 29.82M USD | A$80.37K 56.15K USD | A$0.38 0.27 USD | A$0.42 0.29 USD | A$42.68M 29.82M USD | 13.50 | A$0.03 0.02 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.07 0.05 USD |
-5.71
|
A$42.62M 29.77M USD | A$25.00K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$42.62M 29.77M USD | 0 | A$0.00 0 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 1.06B 29.77M USD | THB 794.03K 22.34K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 1.06B 29.77M USD | 11.25 | THB 0.08 0.002 USD | ||
Atico Mining
ATCMF
US
|
$0.16 — |
-1.8
|
$29.75M — | $5.00K — | $0.17 — | $0.17 — | $29.75M — | 0 | -$0.10 — | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.06 USD |
0
|
A$42.58M 29.74M USD | A$1.98M 1.38M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$42.58M 29.74M USD | 0 | -A$0.01 -0.006 USD | ||
MIND
MIND
US
|
$3.27 — |
-11.62
|
$29.72M — | $109.17K — | $3.27 — | $3.70 — | $29.72M — | 0 | -$0.27 — |
|
|
InspireMD
NSPR
US
|
$0.64 — |
-18.18
|
$29.71M — | $361.25K — | $0.65 — | $0.80 — | $29.71M — | 0 | -$0.62 — |
|
|
|
Niche Capital Emas Holdings Berhad
7139.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 139.67M 29.7M USD | MYR 2.39M 507.7K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 139.67M 29.7M USD | 0 | MYR 0.00 0 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 2.05 0.2 USD |
+2.35
|
SEK 304.12M 29.69M USD | SEK 278.88K 27.22K USD | SEK 1.98 0.19 USD | SEK 2.05 0.2 USD | SEK 304.12M 29.69M USD | 0 | -SEK 0.65 -0.06 USD | ||
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.05 0.41 USD |
-1.51
|
NT$933.69M 29.67M USD | NT$60.53K 1.92K USD | NT$11.95 0.38 USD | NT$13.05 0.41 USD | NT$933.69M 29.67M USD | 31.07 | NT$0.42 0.01 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.56 0.42 USD |
+5.66
|
CA$39.97M 29.66M USD | CA$27.36K 20.3K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$39.97M 29.66M USD | 0 | -CA$0.97 -0.7 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$39.94M 29.64M USD | CA$113.55K 84.26K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$39.94M 29.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.11 0.08 USD |
-12.5
|
CA$39.94M 29.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$39.94M 29.63M USD | 0 | CA$0.00 0 USD | ||
|
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$231.76M 29.63M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$231.76M 29.63M USD | 10.00 | HK$0.06 0.007 USD | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.38 0.05 USD |
+2.74
|
HK$231.56M 29.61M USD | HK$21.61K 2.76K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$231.56M 29.61M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$231.35M 29.58M USD | HK$800.03K 102.29K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$231.35M 29.58M USD | 0 | -HK$0.17 -0.02 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 1.05B 29.54M USD | THB 1.34M 37.6K USD | THB 1.49 0.04 USD | THB 1.54 0.04 USD | THB 1.05B 29.54M USD | 11.53 | THB 0.13 0.003 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.05B 29.54M USD | THB 3.90K 109.79 USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 1.05B 29.54M USD | 10.93 | THB 0.16 0.004 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.39 0.05 USD |
-3.7
|
HK$231.06M 29.54M USD | HK$1.12M 143.72K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$231.06M 29.54M USD | 19.50 | HK$0.02 0.002 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$230.93M 29.53M USD | HK$60.00K 7.67K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$230.93M 29.53M USD | 0 | -HK$0.04 -0.005 USD | ||
|
MTAG Group Berhad
0213.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 138.85M 29.52M USD | MYR 92.50K 19.67K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 138.85M 29.52M USD | 20.50 | MYR 0.01 0.002 USD | ||
Pixelworks
PXLW
US
|
$4.88 — |
-2.79
|
$29.52M — | $51.40K — | $4.80 — | $5.31 — | $29.52M — | 40.66 | $0.12 — |
|
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$39.74M 29.49M USD | CA$43.90K 32.57K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$39.74M 29.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$39.72M 29.48M USD | CA$73.00K 54.17K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$39.72M 29.48M USD | 0 | -CA$0.04 -0.02 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.13 0.02 USD |
-2.9
|
HK$230.50M 29.47M USD | HK$557.00K 71.22K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$230.50M 29.47M USD | 0 | -HK$0.17 -0.02 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.10 0.12 USD |
-2.8
|
€25.53M 29.47M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €25.53M 29.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$39.70M 29.46M USD | CA$739.82K 548.99K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.70M 29.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Buscar
CGLD
US
|
$0.07 — |
0
|
$29.44M — | $10.00K — | $0.07 — | $0.07 — | $29.44M — | 0 | -$0.57 — | ||
|
Modern Innovative Digital Technology Company Limited
2322.HK
HK
|
HK$0.05 0.0066 USD |
+4
|
HK$229.87M 29.39M USD | HK$816.00K 104.34K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$229.87M 29.39M USD | 0 | -HK$0.06 -0.007 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.20 0.03 USD |
+2.62
|
HK$229.68M 29.37M USD | HK$302.00K 38.61K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$229.68M 29.37M USD | 0 | -HK$0.08 -0.01 USD | ||
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.32 0.22 USD |
-1.54
|
A$42.01M 29.34M USD | A$20.00K 13.97K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$42.01M 29.34M USD | 8.00 | A$0.04 0.03 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥42 0.26 USD |
-4.55
|
¥5B 29.33M USD | ¥1M 8.94K USD | ¥40 0.25 USD | ¥44 0.27 USD | ¥5B 29.33M USD | 0 | -¥2 -0.009 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.14 0.1 USD |
-10
|
CA$39.53M 29.33M USD | CA$18.93K 14.05K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$39.53M 29.33M USD | 0 | CA$0.00 0 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.65 0.08 USD |
-10.42
|
HK$229.39M 29.33M USD | HK$550.60K 70.4K USD | HK$0.62 0.08 USD | HK$0.70 0.09 USD | HK$229.39M 29.33M USD | 0 | -HK$1.08 -0.1 USD | ||
Mono Next Public Company Limited
MONO.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 1.04B 29.3M USD | THB 6.41M 180.35K USD | THB 0.28 0.0078 USD | THB 0.31 0.0087 USD | THB 1.04B 29.3M USD | 0 | -THB 0.12 -0.003 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$229.14M 29.3M USD | HK$350.00K 44.75K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$229.14M 29.3M USD | 2.11 | HK$0.17 0.02 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.02 0.02 USD |
-8
|
A$41.92M 29.28M USD | A$11.84M 8.27M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$41.92M 29.28M USD | 0 | -A$0.13 -0.09 USD | ||
Cable One
CABO
US
|
$5.16 — |
-1.9
|
$29.28M — | $248.17K — | $4.93 — | $5.29 — | $29.28M — | 0 | -$185.10 — |
|
|
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 5.80 0.18 USD |
+2.29
|
TRY 931.48M 29.25M USD | TRY 734.55K 23.07K USD | TRY 5.61 0.18 USD | TRY 6.23 0.2 USD | TRY 931.48M 29.25M USD | 0 | -TRY 0.05 -0.001 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Dingyi Group Investment Limited
0508.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$228.57M 29.23M USD | HK$15.00K 1.92K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$228.57M 29.23M USD | 0 | -HK$0.50 -0.06 USD | ||
Top Education Group Ltd
1752.HK
HK
|
HK$0.10 0.01 USD |
-4.63
|
HK$228.46M 29.21M USD | HK$110.00K 14.06K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$228.46M 29.21M USD | 10.30 | HK$0.01 0.001 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.71 0.02 USD |
-5.33
|
THB 1.04B 29.18M USD | THB 576.61K 16.22K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 1.04B 29.18M USD | 0 | -THB 0.53 -0.01 USD | ||
Cosmos Health
COSM
US
|
$0.29 — |
-11.51
|
$29.17M — | $1.25M — | $0.28 — | $0.33 — | $29.17M — | 0 | -$0.65 — |
|
|
|
Dancomech Holdings Berhad
5276.KL
MY
|
MYR 0.31 0.07 USD |
-4.62
|
MYR 137.19M 29.17M USD | MYR 205.00K 43.59K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 137.19M 29.17M USD | 7.75 | MYR 0.04 0.008 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.45 0.33 USD |
-9.09
|
CA$39.29M 29.16M USD | CA$6.02K 4.47K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$39.29M 29.16M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Jiande International Holdings Limited
0865.HK
HK
|
HK$0.04 0.0049 USD |
-2.5
|
HK$227.68M 29.11M USD | HK$14.40K 1.84K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$227.68M 29.11M USD | 0 | -HK$0.01 -0.001 USD | ||
Verimatrix SA
VMX.PA
FR
|
€0.29 0.33 USD |
-1.03
|
€25.22M 29.11M USD | €18.42K 21.27K USD | €0.29 0.33 USD | €0.29 0.34 USD | €25.22M 29.11M USD | 0 | -€0.15 -0.1 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
+4.76
|
SGD 38.81M 29.09M USD | SGD 303.70K 227.61K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 38.81M 29.09M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
