Sonuç Sayfası 193 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eskay Mining ESKYF | $0.27 — |
-9.46
|
$50.37M — | $2.50K — | $0.27 — | $0.27 — | $50.37M — | 0 | -$0.01 — | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$1.44 0.18 USD |
+2.86
|
HK$393.88M 50.36M USD | HK$76.50K 9.78K USD | HK$1.32 0.17 USD | HK$1.44 0.18 USD | HK$393.88M 50.36M USD | 0 | -HK$0.93 -0.1 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹14.17 0.17 USD |
-3.21
|
₹4.16B 50.3M USD | ₹485.63K 5.88K USD | ₹14.07 0.17 USD | ₹14.70 0.18 USD | ₹4.16B 50.3M USD | 64.40 | ₹0.22 0.002 USD | ||
| EuropaCorp ALECP.PA | €0.37 0.4 USD |
+0.27
|
€46.00M 50.28M USD | €10.61K 11.59K USD | €0.36 0.4 USD | €0.37 0.4 USD | €46.00M 50.28M USD | 0 | -€0.02 -0.02 USD | ||
| WP Energy Public Company Limited WP.BK | THB 3.50 0.1 USD |
-1.69
|
THB 1.79B 50.27M USD | THB 64.28K 1.81K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.79B 50.27M USD | 11.29 | THB 0.31 0.008 USD | ||
| TVI Pacific TVIPF | $0.07 — |
+6.15
|
$50.27M — | $20.00K — | $0.07 — | $0.07 — | $50.27M — | 3.45 | $0.02 — | ||
| CGX Energy Inc. OYL.V | CA$0.20 0.15 USD |
-9.09
|
CA$67.71M 50.24M USD | CA$163.61K 121.41K USD | CA$0.20 0.15 USD | CA$0.24 0.18 USD | CA$67.71M 50.24M USD | 0 | -CA$0.32 -0.2 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €3.18 3.48 USD |
+0.95
|
€45.92M 50.2M USD | €34.69K 37.92K USD | €3.08 3.37 USD | €3.21 3.5 USD | €45.92M 50.2M USD | 0 | -€0.22 -0.2 USD | ||
| Intermap ITMSF | $0.68 — |
+3.08
|
$50.19M — | $44.19K — | $0.66 — | $0.68 — | $50.19M — | 0 | -$0.13 — | ||
| Doxa AB (publ) DOXA.ST | SEK 0.40 0.04 USD |
-2.2
|
SEK 514.21M 50.19M USD | SEK 1.28M 124.78K USD | SEK 0.40 0.04 USD | SEK 0.42 0.04 USD | SEK 514.21M 50.19M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Serial System Ltd S69.SI | SGD 0.07 0.06 USD |
-2.63
|
SGD 66.96M 50.18M USD | SGD 1.76M 1.32M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 66.96M 50.18M USD | 0 | SGD 0.00 0 USD | ||
| Cyberjaya Education Group Berhad 5166.KL | MYR 1.37 0.29 USD |
-4.86
|
MYR 235.86M 50.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 235.86M 50.15M USD | 8.05 | MYR 0.17 0.04 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.25 0.18 USD |
+6.52
|
CA$67.58M 50.15M USD | CA$83.77K 62.16K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$67.58M 50.15M USD | 0 | -CA$0.01 -0.007 USD | ||
| REDtone Digital Berhad 0032.KL | MYR 0.31 0.06 USD |
-3.17
|
MYR 235.75M 50.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 235.75M 50.13M USD | 0 | MYR 0.00 0 USD | ||
| Wallbox WBX | $2.86 — |
+0.35
|
$50.10M — | $4.25K — | $2.81 — | $2.90 — | $50.10M — | 0 | -$0.77 — | ||
| PBG S.A. PTBL3.SA | R$1.75 0.35 USD |
0
|
R$246.73M 50.01M USD | R$169.30K 34.31K USD | R$1.74 0.35 USD | R$1.82 0.37 USD | R$246.73M 50.01M USD | 0 | -R$2.13 -0.4 USD | ||
| Haffner Energy S.A. ALHAF.PA | €0.27 0.29 USD |
+18.67
|
€45.73M 49.99M USD | €15.57M 17.02M USD | €0.20 0.22 USD | €0.27 0.3 USD | €45.73M 49.99M USD | 0 | -€0.29 -0.3 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.41 0.3 USD |
0
|
CA$67.33M 49.96M USD | CA$59.07K 43.83K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$67.33M 49.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vallianz Holdings Limited WPC.SI | SGD 0.06 0.04 USD |
-1.79
|
SGD 66.64M 49.94M USD | SGD 57.60K 43.17K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 66.64M 49.94M USD | 5.50 | SGD 0.01 0.007 USD | ||
| Universal Electronics UEIC | $3.95 — |
+0.51
|
$49.89M — | $23.19K — | $3.90 — | $3.96 — | $49.89M — | 0 | -$1.51 — | ||
| Anson Resources Limited ANSNF | $0.03 — |
-31.56
|
$49.88M — | $710.00K — | $0.03 — | $0.04 — | $49.88M — | 0 | $0.00 — | ||
| Softfront Holdings 2321.T | ¥142 0.96 USD |
-6.58
|
¥7B 49.83M USD | ¥293K 1.98K USD | ¥141 0.95 USD | ¥146 0.99 USD | ¥7B 49.83M USD | 0 | -¥2 -0.01 USD | ||
| Sol Strategies Inc. HODL.CN | CA$1.79 1.33 USD |
-3.24
|
CA$67.13M 49.82M USD | CA$52.66K 39.08K USD | CA$1.70 1.26 USD | CA$1.83 1.36 USD | CA$67.13M 49.82M USD | 0 | -CA$5.08 -3.7 USD | ||
| Austar Lifesciences Limited 6118.HK | HK$0.76 0.1 USD |
-5
|
HK$389.56M 49.81M USD | HK$87.00K 11.12K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$389.56M 49.81M USD | 9.50 | HK$0.08 0.01 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.32 0.21 USD |
0
|
A$75.20M 49.77M USD | A$393.38K 260.36K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$75.20M 49.77M USD | 0 | -A$0.04 -0.02 USD | ||
| Crazy Sports Group Limited 0082.HK | HK$0.09 0.01 USD |
-1.15
|
HK$389.25M 49.77M USD | HK$9.03M 1.15M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$389.25M 49.77M USD | 0 | HK$0.00 0 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.83 0.62 USD |
-3.49
|
CA$67.07M 49.77M USD | CA$60.50K 44.89K USD | CA$0.82 0.61 USD | CA$0.89 0.66 USD | CA$67.07M 49.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ka Shui International Holdings Limited 0822.HK | HK$0.44 0.06 USD |
+8.75
|
HK$388.79M 49.71M USD | HK$3.26M 416.32K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$388.79M 49.71M USD | 0 | -HK$0.03 -0.003 USD | ||
| Risecomm Group Holdings Limited 1679.HK | HK$1.80 0.23 USD |
+4.05
|
HK$388.46M 49.67M USD | HK$693.00K 88.61K USD | HK$1.67 0.21 USD | HK$1.84 0.24 USD | HK$388.46M 49.67M USD | 0 | -HK$0.15 -0.01 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.19 0.14 USD |
0
|
CA$66.91M 49.65M USD | CA$395.01K 293.12K USD | CA$0.17 0.12 USD | CA$0.20 0.14 USD | CA$66.91M 49.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cantargia AB (publ) CANTA.ST | SEK 2.05 0.2 USD |
-3.49
|
SEK 508.66M 49.65M USD | SEK 1.50M 146.8K USD | SEK 2.00 0.2 USD | SEK 2.15 0.21 USD | SEK 508.66M 49.65M USD | 3.19 | SEK 0.64 0.06 USD | ||
| Genesis Scale Holdings Limited 0439.HK | HK$0.63 0.08 USD |
0
|
HK$387.89M 49.6M USD | HK$246.00K 31.45K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$387.89M 49.6M USD | 0 | -HK$0.23 -0.02 USD | ||
| EQ Inc. EQ.V | CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$30.50K 22.63K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minehub MHUBF | $0.48 — |
-4.48
|
$49.57M — | $12.50K — | $0.46 — | $0.51 — | $49.57M — | 0 | -$0.05 — | ||
| Sportsman's Warehouse SPWH | $1.27 — |
0
|
$49.56M — | $346.09K — | $1.27 — | $1.33 — | $49.56M — | 0 | -$1.30 — | ||
| Defense Metals Corp. DEFN.V | CA$0.17 0.13 USD |
-5.56
|
CA$66.77M 49.55M USD | CA$234.52K 174.02K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$66.77M 49.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Modern Innovative Digital Technology Company Limited 2322.HK | HK$0.09 0.01 USD |
+1.08
|
HK$387.34M 49.53M USD | HK$248.00K 31.71K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$387.34M 49.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 1.76 0.05 USD |
+1.73
|
THB 1.76B 49.52M USD | THB 25.86M 727.64K USD | THB 1.74 0.05 USD | THB 1.81 0.05 USD | THB 1.76B 49.52M USD | 14.66 | THB 0.12 0.003 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.34 0.22 USD |
-6.94
|
A$74.82M 49.52M USD | A$102.01K 67.51K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$74.82M 49.52M USD | 0 | -A$0.04 -0.02 USD | ||
| Element 25 Limited QFP.F | €0.14 0.15 USD |
+6.92
|
€45.29M 49.51M USD | €32.88K 35.94K USD | €0.13 0.14 USD | €0.15 0.16 USD | €45.29M 49.51M USD | 0 | -€0.01 -0.01 USD | ||
| Globaltec Formation Berhad 5220.KL | MYR 0.87 0.18 USD |
-1.14
|
MYR 232.79M 49.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 232.79M 49.5M USD | 28.83 | MYR 0.03 0.006 USD | ||
| Myomo MYO | $1.28 — |
0
|
$49.46M — | $1.06M — | $1.28 — | $1.38 — | $49.46M — | 0 | -$0.36 — | ||
| Poulaillon SA ALPOU.PA | €8.85 9.67 USD |
-0.56
|
€45.23M 49.45M USD | €2.41K 2.63K USD | €8.85 9.67 USD | €8.90 9.73 USD | €45.23M 49.45M USD | 9.31 | €0.95 1.04 USD | ||
| Medtecs International Corporation Limited 546.SI | SGD 0.12 0.09 USD |
-0.82
|
SGD 65.93M 49.41M USD | SGD 1.37M 1.03M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 65.93M 49.41M USD | 0 | -SGD 0.01 -0.007 USD | ||
| The Marygold Companies MGLD | $1.14 — |
+1.79
|
$49.41M — | $1.51K — | $1.14 — | $1.14 — | $49.41M — | 0 | -$0.05 — | ||
| Yan Tat Group Holdings Limited 1480.HK | HK$1.61 0.21 USD |
-14.81
|
HK$386.40M 49.41M USD | HK$1.86M 237.31K USD | HK$1.60 0.2 USD | HK$1.81 0.23 USD | HK$386.40M 49.41M USD | 40.25 | HK$0.04 0.005 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.29 0.12 USD |
-2.65
|
NOK 514.28M 49.33M USD | NOK 84.25K 8.08K USD | NOK 1.19 0.11 USD | NOK 1.32 0.13 USD | NOK 514.28M 49.33M USD | 0 | -NOK 0.33 -0.03 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.30 0.06 USD |
-4.76
|
MYR 231.94M 49.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 231.94M 49.32M USD | 0 | -MYR 0.22 -0.04 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$4.75 0.15 USD |
-0.42
|
NT$1.55B 49.31M USD | NT$162.63K 5.17K USD | NT$4.67 0.15 USD | NT$4.77 0.15 USD | NT$1.55B 49.31M USD | 0 | -NT$1.39 -0.04 USD | ||
| Domiki Kritis S.A. DOMIK.AT | €2.84 3.1 USD |
+1.07
|
€45.10M 49.3M USD | €21.63K 23.65K USD | €2.67 2.92 USD | €2.85 3.12 USD | €45.10M 49.3M USD | 94.66 | €0.03 0.03 USD | ||
| Promotica S.p.A. PMT.MI | €2.66 2.91 USD |
-1.48
|
€45.09M 49.29M USD | €2.00K 2.19K USD | €2.66 2.91 USD | €2.70 2.95 USD | €45.09M 49.29M USD | 11.56 | €0.23 0.25 USD | ||
| Scienjoy Holding SJ | $1.16 — |
0
|
$49.26M — | $97.56K — | $1.06 — | $1.18 — | $49.26M — | 0 | -$2.01 — | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.20 0.03 USD |
+12.78
|
HK$385.22M 49.26M USD | HK$1.23M 157.53K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$385.22M 49.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| UMP Healthcare Holdings Limited 0722.HK | HK$0.48 0.06 USD |
-1.04
|
HK$385.20M 49.25M USD | HK$46.00K 5.88K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$385.20M 49.25M USD | 11.87 | HK$0.04 0.005 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$1.42 0.18 USD |
+18.33
|
HK$385.17M 49.25M USD | HK$106.00K 13.55K USD | HK$1.15 0.15 USD | HK$1.42 0.18 USD | HK$385.17M 49.25M USD | 142.00 | HK$0.01 0.001 USD | ||
| Guangdong Land Holdings Limited 0124.HK | HK$0.23 0.03 USD |
-2.17
|
HK$385.10M 49.24M USD | HK$1.98M 253.37K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$385.10M 49.24M USD | 0 | -HK$0.34 -0.04 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.12 0.09 USD |
0
|
CA$66.34M 49.23M USD | CA$48.51K 35.99K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Magna Prima Berhad 7617.KL | MYR 0.58 0.12 USD |
0
|
MYR 231.51M 49.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 231.51M 49.23M USD | 9.66 | MYR 0.06 0.01 USD | ||
| TransAct Technologies Incorporated TACT | $4.79 — |
-0.21
|
$49.22M — | $65.41K — | $4.56 — | $4.85 — | $49.22M — | 0 | -$0.05 — | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
+2.2
|
€45.02M 49.22M USD | €20.54K 22.45K USD | €0.14 0.15 USD | €0.14 0.15 USD | €45.02M 49.22M USD | 0 | -€0.02 -0.02 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥145M 976.94K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
| Kerjaya Prospek Property Berhad 7077.KL | MYR 0.28 0.06 USD |
0
|
MYR 231.40M 49.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 231.40M 49.2M USD | 28.00 | MYR 0.01 0.002 USD | ||
| PWF Corporation Bhd. 7134.KL | MYR 0.75 0.16 USD |
+0.68
|
MYR 231.36M 49.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 231.36M 49.19M USD | 5.73 | MYR 0.13 0.03 USD | ||
| Rent.com.au Limited RNT.AX | A$0.06 0.04 USD |
+0.79
|
A$74.25M 49.14M USD | A$193.59K 128.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$74.25M 49.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.58 0.43 USD |
+5.45
|
CA$66.20M 49.12M USD | CA$36.37K 26.99K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$66.20M 49.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xander International Corp. 6118.TWO | NT$17.00 0.54 USD |
-5.03
|
NT$1.55B 49.1M USD | NT$546.90K 17.38K USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$1.55B 49.1M USD | 42.50 | NT$0.40 0.01 USD | ||
| Ardiden Limited ADV.AX | A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Adveritas Limited AV1.AX | A$0.08 0.05 USD |
+2.56
|
A$74.13M 49.07M USD | A$678.97K 449.38K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$74.13M 49.07M USD | 0 | -A$0.01 -0.006 USD | ||
| China Investment and Finance Group Limited 1226.HK | HK$0.93 0.12 USD |
0
|
HK$383.71M 49.06M USD | HK$60.00K 7.67K USD | HK$0.86 0.11 USD | HK$0.93 0.12 USD | HK$383.71M 49.06M USD | 2.65 | HK$0.35 0.04 USD | ||
| Caprice Resources Limited CRS.AX | A$0.09 0.06 USD |
+1.18
|
A$74.12M 49.05M USD | A$479.62K 317.44K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$74.12M 49.05M USD | 0 | A$0.00 0 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.78 0.1 USD |
+1.3
|
HK$383.60M 49.05M USD | HK$12.00K 1.53K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$383.60M 49.05M USD | 6.00 | HK$0.13 0.02 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.19 0.14 USD |
+2.13
|
SGD 65.45M 49.05M USD | SGD 19.40K 14.54K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 65.45M 49.05M USD | 0 | -SGD 0.01 -0.007 USD | ||
| dynaCERT Inc. DYA.TO | CA$0.13 0.1 USD |
0
|
CA$66.08M 49.03M USD | CA$32.37K 24.02K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$66.08M 49.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$17.30 0.55 USD |
+9.84
|
NT$1.54B 48.98M USD | NT$5.51M 175.01K USD | NT$14.50 0.46 USD | NT$17.30 0.55 USD | NT$1.54B 48.98M USD | 0 | -NT$0.61 -0.01 USD | ||
| NTPM Holdings Berhad 5066.KL | MYR 0.21 0.04 USD |
0
|
MYR 230.22M 48.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 230.22M 48.95M USD | 0 | -MYR 0.04 -0.008 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥26 0.18 USD |
-3.7
|
¥7B 48.95M USD | ¥2M 13.69K USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥7B 48.95M USD | 0 | -¥4 -0.03 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.07 1.16 USD |
-3.18
|
€44.78M 48.95M USD | €54.00K 59.03K USD | €1.05 1.14 USD | €1.10 1.2 USD | €44.78M 48.95M USD | 26.62 | €0.04 0.04 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.21 0.15 USD |
+2.5
|
CA$65.95M 48.94M USD | CA$246.98K 183.27K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$65.95M 48.94M USD | 0 | -CA$0.03 -0.02 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 11.13 0.35 USD |
-3.13
|
TRY 1.56B 48.93M USD | TRY 470.68K 14.78K USD | TRY 11.00 0.35 USD | TRY 11.36 0.36 USD | TRY 1.56B 48.93M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.33 0.24 USD |
-1.52
|
CA$65.94M 48.93M USD | CA$27.51K 20.42K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$65.94M 48.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Carnegie Clean Energy CWGYF | $0.12 — |
+9.09
|
$48.93M — | $32.66K — | $0.10 — | $0.12 — | $48.93M — | 0 | $0.00 — | ||
| MEMSCAP, S.A. MEMS.PA | €5.89 6.44 USD |
-1.83
|
€44.76M 48.92M USD | €44.34K 48.47K USD | €5.60 6.12 USD | €5.94 6.49 USD | €44.76M 48.92M USD | 49.08 | €0.12 0.13 USD | ||
| Manhattan Bridge Capital LOAN | $4.28 — |
+0.94
|
$48.92M — | $7.98K — | $4.26 — | $4.30 — | $48.92M — | 9.72 | $0.44 — | ||
| Sachem Capital SACH | $1.02 — |
0
|
$48.91M — | $446.46K — | $1.00 — | $1.05 — | $48.91M — | 0 | -$0.11 — | ||
| Chander Electronics Corp. 8068.TWO | NT$19.05 0.61 USD |
-4.75
|
NT$1.54B 48.89M USD | NT$465.40K 14.79K USD | NT$18.10 0.58 USD | NT$19.60 0.62 USD | NT$1.54B 48.89M USD | 16.42 | NT$1.16 0.04 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.70 0.37 USD |
-2.5
|
NT$1.54B 48.87M USD | NT$626.25K 19.9K USD | NT$11.00 0.35 USD | NT$11.75 0.37 USD | NT$1.54B 48.87M USD | 0 | -NT$0.03 -0.0009 USD | ||
| VOC Energy Trust VOC | $2.87 — |
+0.35
|
$48.79M — | $57.00K — | $2.84 — | $2.91 — | $48.79M — | 6.52 | $0.44 — | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.20 0.15 USD |
-2.44
|
CA$65.72M 48.77M USD | CA$58.37K 43.31K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$65.72M 48.77M USD | 0 | -CA$0.29 -0.2 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.22 0.16 USD |
-2.27
|
SGD 65.04M 48.74M USD | SGD 597.40K 447.73K USD | SGD 0.21 0.16 USD | SGD 0.23 0.17 USD | SGD 65.04M 48.74M USD | 10.75 | SGD 0.02 0.01 USD | ||
| Freelancer FLNCF | $0.11 — |
-50.91
|
$48.70M — | $5.00K — | $0.11 — | $0.11 — | $48.70M — | 0 | $0.00 — | ||
| KMD Brands Limited KMD.AX | A$0.06 0.04 USD |
-1.59
|
A$73.56M 48.69M USD | A$451.00K 298.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$73.56M 48.69M USD | 0 | -A$0.06 -0.03 USD | ||
| Mereo BioPharma MREO | $0.30 — |
-2.62
|
$48.68M — | $2.44M — | $0.28 — | $0.32 — | $48.68M — | 0 | -$0.20 — | ||
| Gensource Potash Corporation GSP.V | CA$0.14 0.1 USD |
+3.7
|
CA$65.57M 48.66M USD | CA$36.82K 27.32K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$65.57M 48.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
0
|
A$73.49M 48.64M USD | A$232.31K 153.75K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$73.49M 48.64M USD | 3.66 | A$0.03 0.02 USD | ||
| Royal Road Minerals RRDMF | $0.16 — |
+3.32
|
$48.63M — | $12.50K — | $0.16 — | $0.16 — | $48.63M — | 0 | -$0.01 — | ||
| Sleep Cycle AB (publ) SLEEP.ST | SEK 24.55 2.4 USD |
-0.41
|
SEK 497.81M 48.59M USD | SEK 1.82K 177.26 USD | SEK 24.50 2.39 USD | SEK 24.55 2.4 USD | SEK 497.81M 48.59M USD | 11.10 | SEK 2.21 0.22 USD | ||
| First Trust Mortgage Income Fund FMY | $11.53 — |
-0.61
|
$48.58M — | $2.53K — | $11.53 — | $11.65 — | $48.58M — | 10.67 | $1.08 — | ||
| ViewBix VBIX | $3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
| Enlight Corporation 2438.TW | NT$22.40 0.71 USD |
-7.25
|
NT$1.53B 48.54M USD | NT$410.12K 13.03K USD | NT$21.75 0.69 USD | NT$23.15 0.74 USD | NT$1.53B 48.54M USD | 0 | -NT$2.38 -0.07 USD | ||
| Galway Metals Inc. GWM.V | CA$0.52 0.39 USD |
-3.7
|
CA$65.40M 48.53M USD | CA$343.56K 254.94K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$65.40M 48.53M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||