Sonuç Sayfası 193 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MEXAN 0022.HK | $0.2399 0.03 USD |
-8.68
|
$475.87M 60.85M USD | $3.92M 501.22K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $475.87M 60.85M USD | 0 | -$0.01 -0.001 USD | |
| 4C Group AB (publ) 4C.ST | $16.35 1.6 USD |
-0.3
|
$623.1M 60.82M USD | $66.65K 6.51K USD | $15.9 1.55 USD | $17 1.66 USD | $623.1M 60.82M USD | 0 | -$0.02 -0.001 USD | |
| Destination XL DXLG | $1.03 — |
-8.85
|
$60.81M — | $1.03M — | $1 — | $1.13 — | $60.81M — | 0 | -$0.05 — | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $7.74 0.24 USD |
+9.94
|
$1.93B 60.77M USD | $32.5M 1.02M USD | $7.04 0.22 USD | $7.74 0.24 USD | $1.93B 60.77M USD | 0 | -$2.85 -0.08 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.3099 0.07 USD |
0
|
$285.55M 60.72M USD | $1.53M 324.73K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $285.55M 60.72M USD | 0 | -$0.03 -0.006 USD | |
| GoviEx Uranium Inc. GXU.V | $0.08 0.06 USD |
-6.25
|
$81.77M 60.67M USD | $216.36K 160.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $81.77M 60.67M USD | 0 | -$0.13 -0.09 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
0
|
$473.26M 60.51M USD | $35K 4.48K USD | $0.28 0.04 USD | $0.34 0.04 USD | $473.26M 60.51M USD | 0 | -$1.2 -0.1 USD | |
| Cordlife Group Limited P8A.SI | $0.32 0.24 USD |
0
|
$80.74M 60.51M USD | $154.3K 115.64K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $80.74M 60.51M USD | 0 | -$0.07 -0.05 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.8 0.17 USD |
0
|
$284.36M 60.46M USD | $76.6K 16.29K USD | $0.8 0.17 USD | $0.81 0.17 USD | $284.36M 60.46M USD | 13.33 | $0.06 0.01 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
0
|
$91.3M 60.43M USD | $715 473.23 USD | $0.22 0.14 USD | $0.22 0.14 USD | $91.3M 60.43M USD | 0 | -$0.01 -0.006 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.13 0.26 USD |
-0.12
|
$1.9B 60.43M USD | $52.44K 1.67K USD | $8.04 0.26 USD | $8.17 0.26 USD | $1.9B 60.43M USD | 22.58 | $0.36 0.01 USD | |
| CHINNEY KW 1556.HK | $0.32 0.04 USD |
0
|
$472.5M 60.42M USD | $140K 17.9K USD | $0.32 0.04 USD | $0.32 0.04 USD | $472.5M 60.42M USD | 3.93 | $0.08 0.01 USD | |
| TRK Corporation 1432.TW | $17.6 0.56 USD |
+1.73
|
$1.9B 60.4M USD | $115.76K 3.68K USD | $17.25 0.55 USD | $17.65 0.56 USD | $1.9B 60.4M USD | 0 | -$0.42 -0.01 USD | |
| Saunders International Limited SND.AX | $0.7399 0.49 USD |
0
|
$91.2M 60.36M USD | $2.32K 1.54K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $91.2M 60.36M USD | 9.25 | $0.08 0.05 USD | |
| InnoPharmax Inc. 4172.TWO | $17.65 0.56 USD |
0
|
$1.9B 60.34M USD | $36.57K 1.16K USD | $17.3 0.55 USD | $18.05 0.57 USD | $1.9B 60.34M USD | 0 | -$1.02 -0.03 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4799 0.06 USD |
-1.03
|
$471.52M 60.29M USD | $398K 50.89K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $471.52M 60.29M USD | 48.00 | $0.01 0.001 USD | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
0
|
$471.48M 60.28M USD | $98K 12.53K USD | $0.23 0.03 USD | $0.23 0.03 USD | $471.48M 60.28M USD | 7.56 | $0.03 0.003 USD | |
| EQ Resources Limited EQR.AX | $0.02999 0.02 USD |
0
|
$91.02M 60.24M USD | $2.01M 1.33M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $91.02M 60.24M USD | 0 | -$0.02 -0.01 USD | |
| DigitalX DGGXF | $0.05 — |
-8.26
|
$60.18M — | $60K — | $0.05 — | $0.05 — | $60.18M — | 0 | $0 — | |
| Cross Timbers Royalty Trust CRT | $10.03 — |
+0.7
|
$60.18M — | $11.09K — | $9.98 — | $10.12 — | $60.18M — | 10.02 | $1 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$60.18M — | $146.2K — | $0.0001 — | $0.0008999 — | $60.18M — | 0.0033 | $0.03 — | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$55.05M 60.17M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $55.05M 60.17M USD | 0 | $0 0 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.12 0.14 USD |
+1.82
|
$470.61M 60.17M USD | $190K 24.29K USD | $1.08 0.14 USD | $1.18 0.15 USD | $470.61M 60.17M USD | 0 | -$0.1 -0.01 USD | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
+2.63
|
$80.28M 60.16M USD | $31.8K 23.83K USD | $0.08 0.06 USD | $0.08 0.06 USD | $80.28M 60.16M USD | 0 | -$0.02 -0.01 USD | |
| CH INV FIN GP 1226.HK | $1.14 0.15 USD |
+16.33
|
$470.36M 60.14M USD | $1.37M 175.3K USD | $1.01 0.13 USD | $1.28 0.16 USD | $470.36M 60.14M USD | 0 | -$0.04 -0.005 USD | |
| SNC Former Public Company Limited SNC.BK | $5.9 0.17 USD |
-1.67
|
$2.14B 60.1M USD | $62.5K 1.76K USD | $5.9 0.17 USD | $6 0.17 USD | $2.14B 60.1M USD | 6.78 | $0.87 0.02 USD | |
| Voltabox AG VBX.DE | $2.61 2.85 USD |
+1.95
|
$54.97M 60.09M USD | $400 437.25 USD | $2.52 2.75 USD | $2.61 2.85 USD | $54.97M 60.09M USD | 0 | -$0.2 -0.2 USD | |
| HUAXIHOLDINGS 1689.HK | $0.67 0.09 USD |
+3.08
|
$469.96M 60.09M USD | $264K 33.76K USD | $0.64 0.08 USD | $0.68 0.09 USD | $469.96M 60.09M USD | 0 | -$0.16 -0.02 USD | |
| Kjell Group AB (publ) KJELL.ST | $10.4 1.02 USD |
+4.21
|
$615.55M 60.09M USD | $14.81K 1.45K USD | $9.98 0.97 USD | $10.4 1.02 USD | $615.55M 60.09M USD | 0 | -$0.47 -0.04 USD | |
| Juic International Corporation 6114.TWO | $42.5 1.35 USD |
-1.28
|
$1.89B 60.07M USD | $630.46K 20.03K USD | $42.35 1.35 USD | $43.65 1.39 USD | $1.89B 60.07M USD | 8.03 | $5.29 0.17 USD | |
| Connect Biopharma CNTB | $1 — |
-7.4
|
$60.01M — | $159.38K — | $0.9899 — | $1.12 — | $60.01M — | 0 | -$0.29 — | |
| S.S. Lazio S.p.A. SSL.MI | $0.81 0.89 USD |
-0.49
|
$54.87M 59.98M USD | $54.55K 59.63K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $54.87M 59.98M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver ISVLF | $0.22 — |
+1.85
|
$59.98M — | $268.07K — | $0.2099 — | $0.22 — | $59.98M — | 0 | -$0.01 — | |
| Amtech Systems ASYS | $4.15 — |
-0.95
|
$59.98M — | $18.2K — | $4.1 — | $4.29 — | $59.98M — | 0 | -$2.2 — | |
| Research Frontiers Incorporated REFR | $1.75 — |
-1.69
|
$59.89M — | $43.15K — | $1.67 — | $1.77 — | $59.89M — | 0 | -$0.04 — | |
| Amoéba S.A. ALMIB.PA | $1.03 1.13 USD |
-2.64
|
$54.77M 59.87M USD | $582.03K 636.23K USD | $1.04 1.14 USD | $1.1 1.2 USD | $54.77M 59.87M USD | 0 | -$0.13 -0.1 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.01 0.27 USD |
-4.47
|
$4.95B 59.87M USD | $1.17M 14.13K USD | $21.84 0.26 USD | $23.24 0.28 USD | $4.95B 59.87M USD | 29.34 | $0.75 0.009 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
-3.23
|
$468.24M 59.87M USD | $320K 40.92K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $468.24M 59.87M USD | 10.00 | $0.03 0.003 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $35.3 1.11 USD |
-2.32
|
$1.91B 59.86M USD | $324.99K 10.21K USD | $34.62 1.09 USD | $36.14 1.13 USD | $1.91B 59.86M USD | 153.47 | $0.23 0.007 USD | |
| TPI Composites TPIC | $1.23 — |
+4.24
|
$59.84M — | $612.15K — | $1.16 — | $1.25 — | $59.84M — | 0 | -$4.15 — | |
| Empress Royalty Corp. EMPR.V | $0.68 0.5 USD |
0
|
$80.63M 59.84M USD | $38.01K 28.21K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $80.63M 59.84M USD | 68.00 | $0.01 0.007 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $18.85 0.59 USD |
-2.28
|
$1.9B 59.81M USD | $261.38K 8.21K USD | $18.73 0.59 USD | $19.31 0.61 USD | $1.9B 59.81M USD | 0 | -$3.55 -0.1 USD | |
| Genenta Science S.p.A GNTA | $3.11 — |
-6.47
|
$59.81M — | $33.18K — | $3.1 — | $3.42 — | $59.81M — | 0 | -$0.54 — | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $79 52.29 USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7099 0.47 USD |
+0.71
|
$90.31M 59.77M USD | $2.68K 1.77K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $90.31M 59.77M USD | 0 | -$0.05 -0.03 USD | |
| Manhattan Bridge Capital LOAN | $5.22 — |
+0.97
|
$59.71M — | $7.58K — | $5.13 — | $5.24 — | $59.71M — | 10.87 | $0.48 — | |
| Clover Corporation Limited CLV.AX | $0.54 0.36 USD |
+5.88
|
$90.18M 59.69M USD | $20.65K 13.67K USD | $0.51 0.34 USD | $0.54 0.36 USD | $90.18M 59.69M USD | 18.00 | $0.03 0.02 USD | |
| COSOL Limited COS.AX | $0.5 0.33 USD |
+3.13
|
$90.08M 59.62M USD | $107.93K 71.43K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $90.08M 59.62M USD | 9.90 | $0.05 0.03 USD | |
| CMBC CAPITAL 1141.HK | $0.4299 0.05 USD |
+2.41
|
$466.21M 59.61M USD | $687.15K 87.86K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $466.21M 59.61M USD | 8.50 | $0.05 0.006 USD | |
| PLC S.p.A. PLC.MI | $2.1 2.3 USD |
+0.48
|
$54.52M 59.59M USD | $33.39K 36.5K USD | $2.08 2.27 USD | $2.1 2.3 USD | $54.52M 59.59M USD | 11.66 | $0.18 0.2 USD | |
| SRP Groupe S.A. SRP.PA | $0.46 0.5 USD |
-3.39
|
$54.5M 59.57M USD | $51.47K 56.26K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $54.5M 59.57M USD | 0 | -$0.15 -0.1 USD | |
| Vera Bradley VRA | $2.13 — |
-8.97
|
$59.5M — | $325.38K — | $2.11 — | $2.32 — | $59.5M — | 0 | -$2.56 — | |
| D&G TECH 1301.HK | $0.7399 0.09 USD |
+5.71
|
$465.31M 59.5M USD | $1.01M 128.63K USD | $0.68 0.09 USD | $0.7399 0.09 USD | $465.31M 59.5M USD | 74.00 | $0.01 0.001 USD | |
| Optimax Holdings Berhad 0222.KL | $0.52 0.11 USD |
+1.98
|
$279.8M 59.49M USD | $36K 7.65K USD | $0.51 0.11 USD | $0.52 0.11 USD | $279.8M 59.49M USD | 25.75 | $0.02 0.004 USD | |
| Vistagen Therapeutics VTGN | $2.06 — |
-13.45
|
$59.46M — | $412.87K — | $2.05 — | $2.35 — | $59.46M — | 0 | -$1.48 — | |
| Orvana Minerals ORVMF | $0.4299 — |
-0.65
|
$59.45M — | $43.5K — | $0.4199 — | $0.4299 — | $59.45M — | 42.71 | $0.01 — | |
| Sono-Tek SOTK | $3.78 — |
+0.8
|
$59.45M — | $1.91K — | $3.77 — | $3.8 — | $59.45M — | 47.25 | $0.08 — | |
| Empress Royalty EMPYF | $0.5 — |
-0.2
|
$59.39M — | $41.29K — | $0.5 — | $0.51 — | $59.39M — | 49.89 | $0.01 — | |
| Verrica Pharmaceuticals VRCA | $0.5799 — |
-9.77
|
$59.33M — | $262.38K — | $0.5699 — | $0.65 — | $59.33M — | 0 | -$1.03 — | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
-1.28
|
$279.03M 59.33M USD | $50.3K 10.7K USD | $0.39 0.08 USD | $0.39 0.08 USD | $279.03M 59.33M USD | 4.27 | $0.09 0.02 USD | |
| Maybulk Berhad 5077.KL | $0.3099 0.06 USD |
-1.61
|
$279M 59.32M USD | $188.6K 40.1K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $279M 59.32M USD | 30.50 | $0.01 0.002 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.3 0.45 USD |
+0.35
|
$1.87B 59.31M USD | $123.81K 3.93K USD | $14.25 0.45 USD | $14.45 0.46 USD | $1.87B 59.31M USD | 28.03 | $0.51 0.02 USD | |
| Britania Public Company Limited BRI.BK | $1.44 0.04 USD |
-0.69
|
$2.11B 59.29M USD | $504K 14.18K USD | $1.45 0.04 USD | $1.5 0.04 USD | $2.11B 59.29M USD | 10.28 | $0.14 0.003 USD | |
| Ascend Wellness AAWH | $0.2899 — |
+0.14
|
$59.29M — | $13.1K — | $0.28 — | $0.2899 — | $59.29M — | 0 | -$0.4 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2899 — |
0
|
$59.29M — | $28.8K — | $0.2899 — | $0.2899 — | $59.29M — | 0 | -$0.4 — | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.8 0.34 USD |
+0.47
|
$1.86B 59.26M USD | $36.13K 1.15K USD | $10.8 0.34 USD | $10.85 0.34 USD | $1.86B 59.26M USD | 0 | -$1.71 -0.05 USD | |
| BONNY HLDG 1906.HK | $0.32 0.04 USD |
+1.61
|
$463.4M 59.25M USD | $5.98M 764.62K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $463.4M 59.25M USD | 0 | -$0.01 -0.001 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $23.44 0.74 USD |
-3.46
|
$1.89B 59.24M USD | $229.82K 7.22K USD | $23.34 0.73 USD | $24.08 0.76 USD | $1.89B 59.24M USD | 0 | -$20.47 -0.6 USD | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.12 — |
+1.1
|
$59.19M — | $32.61K — | $4.09 — | $4.14 — | $59.19M — | 5.02 | $0.82 — | |
| Nila Infrastructures Limited NILAINFRA.NS | $12.42 0.15 USD |
-2.05
|
$4.89B 59.19M USD | $947.11K 11.46K USD | $12.24 0.15 USD | $13 0.16 USD | $4.89B 59.19M USD | 23.88 | $0.52 0.006 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.06 0.11 USD |
+0.5
|
$2.1B 59.17M USD | $211.71K 5.96K USD | $4 0.11 USD | $4.1 0.12 USD | $2.1B 59.17M USD | 5.88 | $0.69 0.02 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.3 0.74 USD |
+0.43
|
$1.86B 59.16M USD | $75.33K 2.39K USD | $23.25 0.74 USD | $23.75 0.75 USD | $1.86B 59.16M USD | 27.41 | $0.85 0.03 USD | |
| Affluent Medical SA AFME.PA | $1.35 1.48 USD |
+0.75
|
$54.1M 59.14M USD | $13.77K 15.05K USD | $1.26 1.37 USD | $1.39 1.52 USD | $54.1M 59.14M USD | 0 | -$0.41 -0.4 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-1.76
|
$462.45M 59.13M USD | $3.23M 412.61K USD | $0.17 0.02 USD | $0.17 0.02 USD | $462.45M 59.13M USD | 0 | -$0.83 -0.1 USD | |
| Thimar Development Holding Company 4160.SR | $34 9.07 USD |
-0.29
|
$221.65M 59.13M USD | $134.57K 35.9K USD | $33.5 8.94 USD | $34.3 9.15 USD | $221.65M 59.13M USD | 0 | -$1.56 -0.4 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.92 0.25 USD |
0
|
$462.18M 59.1M USD | $116.5K 14.9K USD | $1.91 0.24 USD | $1.94 0.25 USD | $462.18M 59.1M USD | 5.48 | $0.35 0.04 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0076 USD |
0
|
$461.23M 58.97M USD | $1.1M 141.16K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $461.23M 58.97M USD | 0 | -$0.03 -0.003 USD | |
| MEDINET Co., Ltd. 2370.T | $33 0.22 USD |
-2.94
|
$8.74B 58.97M USD | $995.9K 6.72K USD | $32 0.22 USD | $34 0.23 USD | $8.74B 58.97M USD | 0 | -$5.16 -0.03 USD | |
| Galan Lithium Limited GLN.AX | $0.08999 0.06 USD |
-2.11
|
$89.09M 58.97M USD | $238.53K 157.87K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $89.09M 58.97M USD | 0 | -$0.02 -0.01 USD | |
| West Vault Mining Inc. WVM.V | $1.37 1.02 USD |
+0.74
|
$79.45M 58.96M USD | $25K 18.55K USD | $1.33 0.99 USD | $1.37 1.02 USD | $79.45M 58.96M USD | 0 | -$0.04 -0.02 USD | |
| Enlight Corporation 2438.TW | $29.8 0.95 USD |
+0.68
|
$1.85B 58.89M USD | $50.53K 1.61K USD | $29.45 0.94 USD | $29.9 0.95 USD | $1.85B 58.89M USD | 0 | -$1.37 -0.04 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $22.04 0.69 USD |
+3.77
|
$1.87B 58.83M USD | $5.07M 159.29K USD | $21.66 0.68 USD | $23.26 0.73 USD | $1.87B 58.83M USD | 0 | -$3 -0.09 USD | |
| Clime Capital Ltd CAMG.AX | $0.9899 0.66 USD |
0
|
$88.87M 58.82M USD | $6K 3.97K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $88.87M 58.82M USD | 0 | $0 0 USD | |
| Coventry Group Ltd CYG.AX | $0.75 0.49 USD |
0
|
$88.87M 58.82M USD | $779 515.59 USD | $0.75 0.49 USD | $0.75 0.49 USD | $88.87M 58.82M USD | 74.50 | $0.01 0.006 USD | |
| NeuroSense Therapeutics NRSN | $2.45 — |
+2.08
|
$58.77M — | $325.02K — | $2.38 — | $2.48 — | $58.77M — | 0 | -$0.54 — | |
| Reliance Communications Limited RCOM.NS | $1.75 0.02 USD |
0
|
$4.86B 58.77M USD | $7.59M 91.88K USD | $1.75 0.02 USD | $1.75 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| Reliance Communications Limited RCOM.BO | $1.77 0.02 USD |
0
|
$4.86B 58.77M USD | $263.69K 3.19K USD | $1.77 0.02 USD | $1.77 0.02 USD | $4.86B 58.77M USD | 0 | -$0.68 -0.008 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.41 1.05 USD |
-1.4
|
$79.1M 58.69M USD | $12.42K 9.21K USD | $1.38 1.02 USD | $1.41 1.05 USD | $79.1M 58.69M USD | 47.00 | $0.03 0.02 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4899 0.06 USD |
0
|
$458.95M 58.68M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $458.95M 58.68M USD | 12.12 | $0.04 0.005 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $16.55 0.53 USD |
-0.3
|
$1.85B 58.63M USD | $337.2K 10.71K USD | $16.5 0.52 USD | $16.9 0.54 USD | $1.85B 58.63M USD | 35.21 | $0.47 0.01 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $0.9899 0.21 USD |
0
|
$275.66M 58.61M USD | $170K 36.15K USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $275.66M 58.61M USD | 19.80 | $0.05 0.01 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.26 2.47 USD |
-0.44
|
$53.59M 58.58M USD | $12.42K 13.58K USD | $2.24 2.45 USD | $2.33 2.55 USD | $53.59M 58.58M USD | 33.23 | $0.07 0.07 USD | |
| Bioretec Oy BRETEC.HE | $1.74 1.9 USD |
-0.57
|
$53.56M 58.55M USD | $15.07K 16.47K USD | $1.72 1.88 USD | $1.76 1.92 USD | $53.56M 58.55M USD | 0 | -$0.19 -0.2 USD | |
| CROWNICORP 0727.HK | $1.44 0.18 USD |
-4.64
|
$457.86M 58.54M USD | $450K 57.54K USD | $1.44 0.18 USD | $1.51 0.19 USD | $457.86M 58.54M USD | 0 | -$0.42 -0.05 USD | |
| SDN Company., Ltd. 099220.KQ | $1,430 1.08 USD |
+2.51
|
$77.47B 58.47M USD | $375.18K 283.2 USD | $1,404 1.06 USD | $1,431 1.08 USD | $77.47B 58.47M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.02 0.03 USD |
+4800
|
$53.49M 58.47M USD | $600 655.88 USD | $0.0005 0.00054 USD | $0.02 0.03 USD | $53.49M 58.47M USD | 0 | -$0.03 -0.03 USD | |
| DelfinGroup AS DGR1R.RG | $1.18 1.29 USD |
0
|
$53.49M 58.47M USD | $12.55K 13.72K USD | $1.17 1.28 USD | $1.18 1.29 USD | $53.49M 58.47M USD | 7.36 | $0.16 0.17 USD | |
| The Cato CATO | $2.87 — |
-3.04
|
$58.42M — | $17.7K — | $2.83 — | $2.98 — | $58.42M — | 0 | -$1.3 — | |
| Nuveen Multi-Market Income Fund JMM | $6.17 — |
-0.41
|
$58.38M — | $5.62K — | $6.15 — | $6.23 — | $58.38M — | 20.56 | $0.3 — | |
| Waratah Minerals Limited BTRYF | $0.25 — |
+13.64
|
$58.38M — | $300 — | $0.25 — | $0.25 — | $58.38M — | 0 | -$0.09 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||