Sonuç Sayfası 193 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
-2.53
|
A$43.80M 30.59M USD | A$35.00 24.45 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$43.80M 30.59M USD | 9.65 | A$0.01 0.006 USD | ||
Cosmos Health
COSM
US
|
$0.30 — |
+4.83
|
$30.58M — | $871.45K — | $0.29 — | $0.31 — | $30.58M — | 0 | -$0.65 — |
|
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.51 0.11 USD |
-0.97
|
MYR 143.77M 30.57M USD | MYR 15.60K 3.32K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 143.77M 30.57M USD | 0 | -MYR 0.10 -0.02 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 4.82 0.46 USD |
+2.99
|
NOK 318.64M 30.57M USD | NOK 275.23K 26.4K USD | NOK 4.65 0.45 USD | NOK 4.81 0.46 USD | NOK 318.64M 30.57M USD | 9.64 | NOK 0.50 0.05 USD | ||
VirTra
VTSI
US
|
$2.70 — |
0
|
$30.56M — | $11.27K — | $2.56 — | $2.70 — | $30.56M — | 0 | -$0.24 — |
|
|
Nova Leap Health
NVLPF
US
|
$0.35 — |
0
|
$30.56M — | $2.50K — | $0.32 — | $0.32 — | $30.56M — | 17.50 | $0.02 — | ||
Hamelin Gold Limited
HMG.AX
AU
|
A$0.18 0.12 USD |
+6.06
|
A$43.73M 30.55M USD | A$21.19K 14.8K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$43.73M 30.55M USD | 0 | -A$0.01 -0.006 USD | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — |
|
|
Westward Gold Inc.
IM50.F
DE
|
€0.10 0.11 USD |
+14.62
|
€26.44M 30.52M USD | €62.80K 72.49K USD | €0.09 0.1 USD | €0.10 0.11 USD | €26.44M 30.52M USD | 0 | -€0.01 -0.01 USD | ||
Captiva Verde Wellness
CPIVF
US
|
$0.10 — |
+25
|
$30.51M — | $31.65K — | $0.08 — | $0.08 — | $30.51M — | 0 | $0.00 — | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.27 0.06 USD |
-12.9
|
MYR 143.50M 30.51M USD | MYR 100.00 21.26 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 143.50M 30.51M USD | 2.70 | MYR 0.10 0.02 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$41.06M 30.47M USD | CA$25.00K 18.55K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$41.06M 30.47M USD | 0 | -CA$0.02 -0.01 USD | ||
PolarX Limited
PXX.AX
AU
|
A$0.02 0.01 USD |
+3.23
|
A$43.60M 30.46M USD | A$295.73K 206.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.60M 30.46M USD | 0 | A$0.00 0 USD | ||
Anghami
ANGH
US
|
$3.36 — |
-0.59
|
$30.46M — | $5.55K — | $3.36 — | $3.56 — | $30.46M — | 0 | -$13.16 — |
|
|
|
George Kent (Malaysia) Berhad
3204.KL
MY
|
MYR 0.28 0.06 USD |
+5.77
|
MYR 143.18M 30.44M USD | MYR 580.40K 123.41K USD | MYR 0.26 0.06 USD | MYR 0.29 0.06 USD | MYR 143.18M 30.44M USD | 0 | -MYR 0.02 -0.004 USD | ||
XiangXing Technology Holding Limited
1732.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$238.08M 30.44M USD | HK$2.30M 294.08K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$238.08M 30.44M USD | 0 | -HK$0.01 -0.001 USD | ||
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 40.60M 30.43M USD | SGD 16.00K 11.99K USD | SGD 0.23 0.17 USD | SGD 0.25 0.18 USD | SGD 40.60M 30.43M USD | 24.50 | SGD 0.01 0.007 USD | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 1.08B 30.41M USD | THB 587.01K 16.52K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 1.08B 30.41M USD | 0 | -THB 0.53 -0.01 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.33 0.24 USD |
+16.07
|
CA$40.99M 30.41M USD | CA$29.50K 21.89K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$40.99M 30.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.07 0.05 USD |
-8.11
|
A$43.53M 30.41M USD | A$752.85K 525.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$43.53M 30.41M USD | 0 | -A$0.01 -0.006 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.16 0.18 USD |
-4.23
|
€26.34M 30.4M USD | €375.00 432.88 USD | €0.15 0.17 USD | €0.17 0.19 USD | €26.34M 30.4M USD | 0 | -€12.66 -14.6 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.29 0.17 USD |
-1.69
|
NZ$53.25M 30.39M USD | NZ$46.94K 26.79K USD | NZ$0.29 0.16 USD | NZ$0.29 0.17 USD | NZ$53.25M 30.39M USD | 0 | -NZ$0.33 -0.1 USD | ||
U.S. Global Investors
GROW
US
|
$2.56 — |
+2.61
|
$30.38M — | $22.24K — | $2.47 — | $2.51 — | $30.38M — | 10.29 | $0.24 — |
|
|
Vulcan Minerals
VULMF
US
|
$0.23 — |
0
|
$30.36M — | $10.00K — | $0.26 — | $0.26 — | $30.36M — | 0 | -$0.02 — | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$0.98 0.12 USD |
-1.52
|
HK$237.33M 30.35M USD | HK$47.50K 6.07K USD | HK$0.98 0.13 USD | HK$1.04 0.13 USD | HK$237.33M 30.35M USD | 0 | -HK$0.32 -0.04 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.11 0.02 USD |
-4.55
|
MYR 142.64M 30.33M USD | MYR 20.00K 4.25K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 142.64M 30.33M USD | 0 | MYR 0.00 0 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$40.84M 30.3M USD | CA$5.55K 4.12K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$40.84M 30.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Kincora Copper Limited
KCC.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$40.81M 30.29M USD | CA$8.08K 5.99K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$40.81M 30.29M USD | 0 | -CA$0.08 -0.05 USD | ||
Rave Restaurant
RAVE
US
|
$2.13 — |
0
|
$30.27M — | $18.71K — | $2.08 — | $2.15 — | $30.27M — | 10.65 | $0.20 — |
|
|
Nepra Foods
NPRFF
US
|
$0.24 — |
+8
|
$30.27M — | $10.00 — | $0.24 — | $0.24 — | $30.27M — | 0 | -$0.01 — | ||
|
Intraco Limited
I06.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 40.37M 30.26M USD | SGD 10.20K 7.64K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 40.37M 30.26M USD | 19.00 | SGD 0.02 0.01 USD | ||
Leading Edge Materials
LEMIF
US
|
$0.11 — |
-14.4
|
$30.26M — | $5.50K — | $0.12 — | $0.12 — | $30.26M — | 0 | -$0.01 — | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.03 0.02 USD |
-11.43
|
A$43.30M 30.25M USD | A$552.27K 385.8K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$43.30M 30.25M USD | 0 | -A$0.03 -0.02 USD | ||
Hydrogène de France Société anonyme
HDF.PA
FR
|
€1.81 2.09 USD |
-1.09
|
€26.19M 30.23M USD | €8.68K 10.02K USD | €1.80 2.08 USD | €1.84 2.12 USD | €26.19M 30.23M USD | 0 | -€0.39 -0.4 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 3.45 0.88 USD |
+0.29
|
PLN 118.92M 30.23M USD | PLN 12.76K 3.24K USD | PLN 3.42 0.87 USD | PLN 3.51 0.89 USD | PLN 118.92M 30.23M USD | 13.80 | PLN 0.25 0.06 USD | ||
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$30.21M — | $20.00K — | $0.08 — | $0.08 — | $30.21M — | 8.00 | $0.01 — | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$40.71M 30.21M USD | CA$12.50K 9.28K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$40.71M 30.21M USD | 0 | -CA$0.02 -0.01 USD | ||
Replenish Nutrients
VVIVF
US
|
$0.15 — |
-9.64
|
$30.19M — | $30.00K — | $0.16 — | $0.16 — | $30.19M — | 0 | -$0.04 — | ||
Pixelworks
PXLW
US
|
$4.99 — |
+2.25
|
$30.19M — | $10.93K — | $4.90 — | $5.20 — | $30.19M — | 41.58 | $0.12 — |
|
|
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.02 USD |
0
|
A$43.21M 30.18M USD | A$574.22K 401.13K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$43.21M 30.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
DPS Resources Berhad
7198.KL
MY
|
MYR 0.51 0.11 USD |
-0.97
|
MYR 141.81M 30.15M USD | MYR 286.00K 60.81K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 141.81M 30.15M USD | 51.00 | MYR 0.01 0.002 USD | ||
|
Sama Resources
SAMMF
US
|
$0.13 — |
+23.81
|
$30.15M — | $20.00K — | $0.13 — | $0.13 — | $30.15M — | 0 | $0.00 — | ||
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.44 0.33 USD |
+10
|
CA$40.61M 30.14M USD | CA$5.06K 3.76K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$40.61M 30.14M USD | 0 | -CA$0.22 -0.1 USD | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.21 0.03 USD |
-10.08
|
HK$235.40M 30.1M USD | HK$2.17M 277.21K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$235.40M 30.1M USD | 3.56 | HK$0.06 0.007 USD | ||
Kavango Resources
KVGOF
US
|
$0.01 — |
0
|
$30.09M — | $100.08K — | $0.01 — | $0.01 — | $30.09M — | 0 | $0.00 — | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 1.07B 30.07M USD | THB 70.91K 2K USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 1.07B 30.07M USD | 8.58 | THB 0.17 0.004 USD | ||
D&G Technology Holding Company Limited
1301.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$235.12M 30.06M USD | HK$208.00K 26.6K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$235.12M 30.06M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hong Kong Johnson Holdings Co., Ltd.
1955.HK
HK
|
HK$0.47 0.06 USD |
-7.84
|
HK$235.00M 30.05M USD | HK$192.00K 24.55K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$235.00M 30.05M USD | 0 | HK$0.00 0 USD | ||
Midland Exploration
MIDLF
US
|
$0.24 — |
0
|
$29.95M — | $150.00 — | $0.24 — | $0.24 — | $29.95M — | 0 | -$0.01 — | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$42.87M 29.95M USD | A$39.56K 27.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$42.87M 29.95M USD | 0 | A$0.00 0 USD | ||
|
Success Transformer Corporation Berhad
7207.KL
MY
|
MYR 0.59 0.12 USD |
-2.5
|
MYR 140.81M 29.94M USD | MYR 104.10K 22.13K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 140.81M 29.94M USD | 9.75 | MYR 0.06 0.01 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0051 USD |
+2.56
|
HK$234.05M 29.93M USD | HK$3.28M 419.39K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$234.05M 29.93M USD | 0 | HK$0.00 0 USD | ||
Regent Pacific Group Limited
0575.HK
HK
|
HK$0.80 0.1 USD |
-3.03
|
HK$233.45M 29.85M USD | HK$170.25K 21.77K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$233.45M 29.85M USD | 0 | -HK$0.05 -0.006 USD | ||
Raydan Food Company
6012.SR
SR
|
SAR 15.29 4.08 USD |
+1.19
|
SAR 111.82M 29.83M USD | SAR 161.78K 43.16K USD | SAR 15.00 4 USD | SAR 15.48 4.13 USD | SAR 111.82M 29.83M USD | 0 | -SAR 8.71 -2.3 USD | ||
Harte Hanks
HHS
US
|
$4.00 — |
-0.12
|
$29.82M — | $69.28K — | $3.96 — | $4.03 — | $29.82M — | 0 | -$0.77 — |
|
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.41 0.28 USD |
+6.58
|
A$42.68M 29.82M USD | A$80.37K 56.15K USD | A$0.38 0.27 USD | A$0.42 0.29 USD | A$42.68M 29.82M USD | 13.50 | A$0.03 0.02 USD | ||
Big Camera Corporation Public Company Limited
BIG.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 139.20K 3.92K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
A2 Gold
AUXXF
US
|
$0.26 — |
+2.22
|
$29.78M — | $12.96K — | $0.26 — | $0.26 — | $29.78M — | 0 | -$0.03 — | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.44 0.02 USD |
-2.04
|
₹2.46B 29.78M USD | ₹2.29M 27.64K USD | ₹1.44 0.02 USD | ₹1.47 0.02 USD | ₹2.46B 29.78M USD | 72.00 | ₹0.02 0.0002 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.07 0.05 USD |
-5.71
|
A$42.62M 29.77M USD | A$25.00K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$42.62M 29.77M USD | 0 | A$0.00 0 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 1.06B 29.77M USD | THB 945.13K 26.59K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 1.06B 29.77M USD | 11.25 | THB 0.08 0.002 USD | ||
IRLAB Therapeutics AB (publ)
IRLAB-A.ST
SE
|
SEK 2.05 0.2 USD |
+2.6
|
SEK 304.86M 29.76M USD | SEK 915.02K 89.32K USD | SEK 1.98 0.19 USD | SEK 2.06 0.2 USD | SEK 304.86M 29.76M USD | 0 | -SEK 0.64 -0.06 USD | ||
Jones Soda
JSDA
US
|
$0.24 — |
+5.02
|
$29.76M — | $28.80K — | $0.23 — | $0.24 — | $29.76M — | 0 | -$0.02 — | ||
Atico Mining
ATCMF
US
|
$0.16 — |
-1.8
|
$29.75M — | $5.00K — | $0.17 — | $0.17 — | $29.75M — | 0 | -$0.10 — | ||
Greenwing Resources Ltd
GW1.AX
AU
|
A$0.08 0.06 USD |
0
|
A$42.58M 29.74M USD | A$1.98M 1.38M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$42.58M 29.74M USD | 0 | -A$0.01 -0.006 USD | ||
Lulu's Fashion Lounge
LVLU
US
|
$10.35 — |
-5.89
|
$29.71M — | $8.40K — | $10.35 — | $10.35 — | $29.71M — | 0 | -$2.90 — |
|
|
|
Niche Capital Emas Holdings Berhad
7139.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 139.67M 29.7M USD | MYR 2.39M 507.7K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 139.67M 29.7M USD | 0 | MYR 0.00 0 USD | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-7.5
|
$29.69M — | $50.00K — | $0.00 — | $0.00 — | $29.69M — | 0 | -$0.26 — | ||
Impact Coatings AB (publ)
IMPC.ST
SE
|
SEK 2.89 0.28 USD |
-3.99
|
SEK 304.08M 29.68M USD | SEK 20.37K 1.99K USD | SEK 2.81 0.27 USD | SEK 3.06 0.3 USD | SEK 304.08M 29.68M USD | 0 | -SEK 0.24 -0.02 USD | ||
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.05 0.41 USD |
-1.51
|
NT$933.69M 29.67M USD | NT$60.53K 1.92K USD | NT$11.95 0.38 USD | NT$13.05 0.41 USD | NT$933.69M 29.67M USD | 31.07 | NT$0.42 0.01 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$39.94M 29.63M USD | CA$175.27K 130.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.94M 29.63M USD | 0 | CA$0.00 0 USD | ||
|
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$231.76M 29.63M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$231.76M 29.63M USD | 10.00 | HK$0.06 0.007 USD | ||
Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi
EPLAS.IS
TR
|
TRY 4.95 0.16 USD |
+3.77
|
TRY 943.55M 29.63M USD | TRY 2.37M 74.52K USD | TRY 4.67 0.15 USD | TRY 4.95 0.16 USD | TRY 943.55M 29.63M USD | 0 | -TRY 0.16 -0.005 USD | ||
|
Canterra Minerals
CTMCF
US
|
$0.07 — |
-2.25
|
$29.62M — | $160.00K — | $0.07 — | $0.07 — | $29.62M — | 0 | -$0.01 — | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.38 0.05 USD |
+2.74
|
HK$231.56M 29.61M USD | HK$21.61K 2.76K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$231.56M 29.61M USD | 0 | -HK$0.34 -0.04 USD | ||
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 1.08 0.03 USD |
-2.7
|
THB 1.05B 29.6M USD | THB 59.91K 1.69K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 1.05B 29.6M USD | 4.50 | THB 0.24 0.006 USD | ||
Edesa Biotech
EDSA
US
|
$2.19 — |
+2.82
|
$29.59M — | $24.34K — | $2.01 — | $2.20 — | $29.59M — | 0 | -$1.72 — |
|
|
Medicure
MCUJF
US
|
$2.64 — |
-6.38
|
$29.58M — | $7.00K — | $2.12 — | $3.00 — | $29.58M — | 0 | -$0.51 — | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$231.35M 29.58M USD | HK$800.03K 102.29K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$231.35M 29.58M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 5.86 0.18 USD |
+3.35
|
TRY 941.11M 29.56M USD | TRY 1.40M 43.95K USD | TRY 5.61 0.18 USD | TRY 6.23 0.2 USD | TRY 941.11M 29.56M USD | 0 | -TRY 0.05 -0.001 USD | ||
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.50 0.04 USD |
-0.66
|
THB 1.05B 29.54M USD | THB 1.35M 37.96K USD | THB 1.49 0.04 USD | THB 1.54 0.04 USD | THB 1.05B 29.54M USD | 11.53 | THB 0.13 0.003 USD | ||
|
Grand Prix International Public Company Limited
GPI.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 1.05B 29.54M USD | THB 3.20K 90.1 USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 1.05B 29.54M USD | 10.93 | THB 0.16 0.004 USD | ||
|
Kingworld Medicines Group Limited
1110.HK
HK
|
HK$0.39 0.05 USD |
-3.7
|
HK$231.06M 29.54M USD | HK$1.12M 143.72K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$231.06M 29.54M USD | 19.50 | HK$0.02 0.002 USD | ||
China Wood International Holding Co., Limited
1822.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$230.93M 29.53M USD | HK$60.00K 7.67K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$230.93M 29.53M USD | 0 | -HK$0.04 -0.005 USD | ||
|
MTAG Group Berhad
0213.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 138.85M 29.52M USD | MYR 92.50K 19.67K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 138.85M 29.52M USD | 20.50 | MYR 0.01 0.002 USD | ||
|
TurnKey Capital
TKCI
US
|
$0.25 — |
+28.21
|
$29.51M — | $27.31K — | $0.20 — | $0.25 — | $29.51M — | 0 | -$0.08 — | ||
Metallic Minerals
MMNGF
US
|
$0.12 — |
+0.17
|
$29.50M — | $52.10K — | $0.12 — | $0.13 — | $29.50M — | 0 | -$0.02 — | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$39.72M 29.48M USD | CA$400.00 296.82 USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$39.72M 29.48M USD | 0 | -CA$0.04 -0.02 USD | ||
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.13 0.02 USD |
-2.9
|
HK$230.50M 29.47M USD | HK$557.00K 71.22K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$230.50M 29.47M USD | 0 | -HK$0.17 -0.02 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.10 0.12 USD |
-2.8
|
€25.53M 29.47M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €25.53M 29.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$39.70M 29.46M USD | CA$345.23K 256.18K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$39.70M 29.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Charlie's
CHUC
US
|
$0.10 — |
+3.35
|
$29.46M — | $1.30K — | $0.10 — | $0.11 — | $29.46M — | 0 | -$0.01 — | ||
|
Yesil Yapi Endüstrisi A.S.
YYAPI.IS
TR
|
TRY 0.55 0.02 USD |
0
|
TRY 937.76M 29.45M USD | TRY 1.74M 54.56K USD | TRY 0.53 0.02 USD | TRY 0.55 0.02 USD | TRY 937.76M 29.45M USD | 1.12 | TRY 0.49 0.02 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.17 0.13 USD |
-8.11
|
CA$39.62M 29.4M USD | CA$277.15K 205.66K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$39.62M 29.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Modern Innovative Digital Technology Company Limited
2322.HK
HK
|
HK$0.05 0.0066 USD |
+4
|
HK$229.87M 29.39M USD | HK$816.00K 104.34K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$229.87M 29.39M USD | 0 | -HK$0.06 -0.007 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.20 0.03 USD |
+2.62
|
HK$229.68M 29.37M USD | HK$302.00K 38.61K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$229.68M 29.37M USD | 0 | -HK$0.08 -0.01 USD | ||
Koss
KOSS
US
|
$3.10 — |
+1.5
|
$29.35M — | $9.78K — | $3.07 — | $3.23 — | $29.35M — | 0 | -$0.09 — |
|
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.32 0.22 USD |
-1.54
|
A$42.01M 29.34M USD | A$20.00K 13.97K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$42.01M 29.34M USD | 8.00 | A$0.04 0.03 USD | ||
Grid Metals
MSMGF
US
|
$0.13 — |
-4.91
|
$29.34M — | $198.00K — | $0.13 — | $0.13 — | $29.34M — | 0 | -$0.01 — | ||
Fruta Fruta Inc.
2586.T
JP
|
¥42 0.26 USD |
-4.55
|
¥5B 29.33M USD | ¥1M 8.94K USD | ¥40 0.25 USD | ¥44 0.27 USD | ¥5B 29.33M USD | 0 | -¥2 -0.009 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
