Sonuç Sayfası 183 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.66 0.08 USD |
+6.5
|
HK$397.10M 50.77M USD | HK$14.00K 1.79K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$397.10M 50.77M USD | 5.03 | HK$0.13 0.02 USD | ||
Harmoney Corp Limited
HMY.AX
AU
|
A$0.71 0.49 USD |
+1.44
|
A$72.62M 50.73M USD | A$6.49K 4.53K USD | A$0.70 0.49 USD | A$0.71 0.5 USD | A$72.62M 50.73M USD | 6.40 | A$0.11 0.08 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹20.20 0.24 USD |
+1.92
|
₹4.19B 50.71M USD | ₹149.47K 1.81K USD | ₹19.68 0.24 USD | ₹20.53 0.25 USD | ₹4.19B 50.71M USD | 11.09 | ₹1.82 0.02 USD | ||
G & M Holdings Limited
6038.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$396.19M 50.66M USD | HK$350.00K 44.75K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$396.19M 50.66M USD | 9.87 | HK$0.04 0.005 USD | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$395.94M 50.63M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$395.94M 50.63M USD | 0 | HK$0.00 0 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.80 0.1 USD |
-0.62
|
HK$395.57M 50.58M USD | HK$116.00K 14.83K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$395.57M 50.58M USD | 39.75 | HK$0.02 0.002 USD | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹10.61 0.13 USD |
+5.89
|
₹4.18B 50.56M USD | ₹400.98K 4.85K USD | ₹10.01 0.12 USD | ₹10.70 0.13 USD | ₹4.18B 50.56M USD | 13.43 | ₹0.79 0.009 USD | ||
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.43 0.2 USD |
-4.32
|
TRY 1.61B 50.54M USD | TRY 1.05M 32.91K USD | TRY 6.42 0.2 USD | TRY 6.80 0.21 USD | TRY 1.61B 50.54M USD | 0 | -TRY 0.28 -0.008 USD | ||
Westhaven Gold
WTHVF
US
|
$0.19 — |
+0.31
|
$50.53M — | $65.00K — | $0.19 — | $0.20 — | $50.53M — | 0 | -$0.01 — | ||
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 0.99 0.21 USD |
0
|
MYR 237.60M 50.52M USD | MYR 0.00 0 USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 237.60M 50.52M USD | 9.90 | MYR 0.10 0.02 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 35.00 0.0022 USD |
-5.41
|
IDR 790.37B 50.51M USD | IDR 133.45M 8.53K USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 790.37B 50.51M USD | 0 | -IDR 1.91 -0.0001 USD | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.08 0.01 USD |
-1.25
|
HK$395.00M 50.51M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$395.00M 50.51M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.07 0.05 USD |
+4.41
|
A$72.24M 50.46M USD | A$1.47M 1.03M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$72.24M 50.46M USD | 0 | -A$0.01 -0.006 USD | ||
Aztec Minerals
AZZTF
US
|
$0.27 — |
-0.75
|
$50.46M — | $6.50K — | $0.26 — | $0.26 — | $50.46M — | 0 | -$0.01 — | ||
Cliq Digital AG
CLIQ.DE
DE
|
€7.46 8.61 USD |
0
|
€43.70M 50.44M USD | €15.58K 17.99K USD | €7.26 8.38 USD | €7.50 8.66 USD | €43.70M 50.44M USD | 0 | -€2.23 -2.5 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$67.92M 50.4M USD | CA$32.04K 23.77K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
|
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.07 0.0084 USD |
-2.94
|
HK$394.10M 50.39M USD | HK$2.94M 375.92K USD | HK$0.06 0.0080 USD | HK$0.07 0.0085 USD | HK$394.10M 50.39M USD | 6.59 | HK$0.01 0.001 USD | ||
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.25 0.15 USD |
-0.94
|
THB 1.79B 50.39M USD | THB 25.70K 723.16 USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 1.79B 50.39M USD | 21.00 | THB 0.25 0.007 USD | ||
Forward Science Corp.
7530.TWO
TW
|
NT$34.10 1.08 USD |
+1.94
|
NT$1.59B 50.38M USD | NT$47.36K 1.5K USD | NT$33.40 1.06 USD | NT$34.25 1.09 USD | NT$1.59B 50.38M USD | 0 | -NT$0.91 -0.02 USD | ||
Pacific Valley Bancorp
PVBK
US
|
$9.30 — |
0
|
$50.37M — | $3.00K — | $9.30 — | $9.30 — | $50.37M — | 12.91 | $0.72 — | ||
Duty Free International Limited
5SO.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 67.10M 50.29M USD | SGD 50.00K 37.47K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 67.10M 50.29M USD | 0 | SGD 0.00 0 USD | ||
Yiren Digital
YRD
US
|
$0.57 — |
-14.56
|
$50.27M — | $204.89K — | $0.56 — | $0.63 — | $50.27M — | 0 | -$2.45 — |
|
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$67.72M 50.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$67.72M 50.25M USD | 0 | -CA$0.03 -0.02 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$67.71M 50.24M USD | CA$81.00 60.11 USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Kutcho Copper
KCCFF
US
|
$0.27 — |
+2.99
|
$50.24M — | $15.00K — | $0.28 — | $0.28 — | $50.24M — | 0 | -$0.02 — | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$392.92M 50.24M USD | HK$65.00K 8.31K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$392.92M 50.24M USD | 7.22 | HK$0.09 0.01 USD | ||
C3 Metals Inc.
CCCM.V
CA
|
CA$0.54 0.4 USD |
-10
|
CA$67.68M 50.23M USD | CA$55.04K 40.84K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$67.68M 50.23M USD | 27.00 | CA$0.02 0.01 USD | ||
Gain Therapeutics
GANX
US
|
$1.15 — |
-8.73
|
$50.19M — | $806.01K — | $1.14 — | $1.28 — | $50.19M — | 0 | -$0.50 — |
|
|
TNR Gold Corp.
TNW.F
DE
|
€0.18 0.21 USD |
-3.26
|
€43.45M 50.15M USD | €9.22K 10.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €43.45M 50.15M USD | 0 | -€0.01 -0.01 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.06 USD |
+1.09
|
A$71.75M 50.13M USD | A$945.96K 660.82K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$71.75M 50.13M USD | 0 | -A$0.47 -0.3 USD | ||
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.10 0.07 USD |
+2
|
A$71.72M 50.1M USD | A$7.00 4.89 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$71.72M 50.1M USD | 10.19 | A$0.01 0.006 USD | ||
The9
NCTY
US
|
$3.28 — |
+4.79
|
$50.10M — | $41.54K — | $3.11 — | $3.28 — | $50.10M — | 0 | -$0.86 — |
|
|
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 106.30 3.34 USD |
-3.36
|
TRY 1.59B 50.07M USD | TRY 136.90K 4.3K USD | TRY 105.00 3.3 USD | TRY 109.50 3.44 USD | TRY 1.59B 50.07M USD | 28.72 | TRY 3.70 0.12 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.54 0.62 USD |
+0.75
|
€43.37M 50.07M USD | €1.51K 1.74K USD | €0.54 0.62 USD | €0.54 0.62 USD | €43.37M 50.07M USD | 0 | -€0.05 -0.05 USD | ||
Intellicheck
IDN
US
|
$2.47 — |
+1.23
|
$50.06M — | $114.97K — | $2.40 — | $2.48 — | $50.06M — | 16.46 | $0.15 — |
|
|
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.64 0.56 USD |
+1.54
|
MYR 235.09M 49.99M USD | MYR 425.10K 90.39K USD | MYR 2.60 0.55 USD | MYR 2.64 0.56 USD | MYR 235.09M 49.99M USD | 0 | -MYR 0.04 -0.008 USD | ||
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 15.61 4.16 USD |
+0.13
|
SAR 187.32M 49.97M USD | SAR 2.60K 692.54 USD | SAR 15.41 4.11 USD | SAR 15.63 4.17 USD | SAR 187.32M 49.97M USD | 0 | -SAR 1.23 -0.3 USD | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.21 — |
-3.35
|
$49.89M — | $5.78K — | $1.20 — | $1.25 — | $49.89M — | 4.32 | $0.28 — |
|
|
|
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi
MEDTR.IS
TR
|
TRY 17.00 0.53 USD |
-0.76
|
TRY 1.59B 49.87M USD | TRY 30.58K 960.44 USD | TRY 16.88 0.53 USD | TRY 17.27 0.54 USD | TRY 1.59B 49.87M USD | 154.54 | TRY 0.11 0.003 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€43.16M 49.82M USD | €200.00K 230.87K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €43.16M 49.82M USD | 0 | -€0.01 -0.01 USD | ||
ATA Creativity Global
AACG
US
|
$0.73 — |
+1.46
|
$49.81M — | $13.98K — | $0.68 — | $0.77 — | $49.81M — | 0 | -$0.21 — |
|
|
|
Zhongzheng International Company Limited
0943.HK
HK
|
HK$0.19 0.02 USD |
+19.62
|
HK$389.45M 49.8M USD | HK$64.00K 8.18K USD | HK$0.16 0.02 USD | HK$0.28 0.04 USD | HK$389.45M 49.8M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 6.02 0.19 USD |
-1.31
|
TRY 1.59B 49.79M USD | TRY 399.75K 12.55K USD | TRY 5.91 0.19 USD | TRY 6.09 0.19 USD | TRY 1.59B 49.79M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.22 1.66 USD |
+2.98
|
SAR 186.60M 49.78M USD | SAR 116.61K 31.11K USD | SAR 5.95 1.59 USD | SAR 6.24 1.66 USD | SAR 186.60M 49.78M USD | 0 | -SAR 2.30 -0.6 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.07 1.34 USD |
0
|
CHF 39.65M 49.73M USD | CHF 2.82K 3.53K USD | CHF 1.07 1.34 USD | CHF 1.07 1.34 USD | CHF 39.65M 49.73M USD | 0 | -CHF 0.54 -0.6 USD | ||
Decibel Cannabis
DBCCF
US
|
$1.29 — |
-0.62
|
$49.70M — | $2.42K — | $1.29 — | $1.33 — | $49.70M — | 0 | -$0.11 — | ||
|
EQ Inc.
EQ.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$66.81M 49.58M USD | CA$14.50K 10.76K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$66.81M 49.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.76 0.16 USD |
+0.67
|
MYR 233.11M 49.57M USD | MYR 9.00K 1.91K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 233.11M 49.57M USD | 9.43 | MYR 0.08 0.02 USD | ||
Bumech S.A.
BMC.WA
PL
|
PLN 13.00 3.3 USD |
+4.67
|
PLN 195.00M 49.56M USD | PLN 198.87K 50.55K USD | PLN 12.10 3.08 USD | PLN 13.56 3.45 USD | PLN 195.00M 49.56M USD | 0.56 | PLN 23.02 5.85 USD | ||
East Star Resources Plc
5MM.F
DE
|
€0.08 0.09 USD |
-3.01
|
€42.90M 49.52M USD | €2.50K 2.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €42.90M 49.52M USD | 0 | €0.00 0 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.68 0.36 USD |
-3.45
|
MYR 232.85M 49.51M USD | MYR 34.30K 7.29K USD | MYR 1.67 0.36 USD | MYR 1.74 0.37 USD | MYR 232.85M 49.51M USD | 1.80 | MYR 0.93 0.2 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 232.73M 49.49M USD | MYR 326.40K 69.4K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 232.73M 49.49M USD | 0 | -MYR 0.04 -0.008 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.85 2.11 USD |
0
|
CA$66.66M 49.47M USD | CA$1.10K 817.01 USD | CA$2.84 2.11 USD | CA$2.89 2.14 USD | CA$66.66M 49.47M USD | 0 | -CA$0.36 -0.2 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.79 0.55 USD |
-2.48
|
A$70.77M 49.44M USD | A$97.56K 68.15K USD | A$0.79 0.55 USD | A$0.81 0.56 USD | A$70.77M 49.44M USD | 11.21 | A$0.07 0.05 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 4.55 0.14 USD |
-1.73
|
TRY 1.57B 49.42M USD | TRY 2.37M 74.47K USD | TRY 4.51 0.14 USD | TRY 4.83 0.15 USD | TRY 1.57B 49.42M USD | 0 | -TRY 3.58 -0.1 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.45 1.82 USD |
-0.41
|
CA$66.59M 49.41M USD | CA$11.53K 8.56K USD | CA$2.43 1.8 USD | CA$2.46 1.83 USD | CA$66.59M 49.41M USD | 17.50 | CA$0.14 0.1 USD | ||
KR1
KROEF
US
|
$0.28 — |
-15.76
|
$49.37M — | $5.00K — | $0.37 — | $0.37 — | $49.37M — | 0 | -$0.30 — | ||
|
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.18 0.02 USD |
-0.54
|
HK$385.88M 49.34M USD | HK$588.00K 75.18K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$385.88M 49.34M USD | 6.13 | HK$0.03 0.003 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.19 0.13 USD |
+12.12
|
A$70.62M 49.33M USD | A$757.93K 529.46K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$70.62M 49.33M USD | 0 | -A$0.03 -0.02 USD | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$385.74M 49.32M USD | HK$4.00K 511.45 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$385.74M 49.32M USD | 4.78 | HK$0.07 0.008 USD | ||
Ares Strategic Mining
ARSMF
US
|
$0.18 — |
+3.41
|
$49.30M — | $24.50K — | $0.18 — | $0.18 — | $49.30M — | 0 | -$0.02 — | ||
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.85 0.11 USD |
-1.17
|
HK$385.49M 49.29M USD | HK$12.00K 1.53K USD | HK$0.77 0.1 USD | HK$0.86 0.11 USD | HK$385.49M 49.29M USD | 10.56 | HK$0.08 0.01 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.35 0.26 USD |
-4.11
|
CA$66.41M 49.28M USD | CA$9.05K 6.71K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$66.41M 49.28M USD | 0 | -CA$0.06 -0.04 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$70.46M 49.22M USD | A$272.89K 190.63K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$70.46M 49.22M USD | 14.00 | A$0.01 0.006 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 68.85 2.16 USD |
+6.91
|
TRY 1.57B 49.19M USD | TRY 227.09K 7.13K USD | TRY 61.85 1.94 USD | TRY 70.00 2.2 USD | TRY 1.57B 49.19M USD | 14.25 | TRY 4.83 0.15 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.43 0.09 USD |
-1.16
|
MYR 231.20M 49.16M USD | MYR 193.10K 41.06K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 231.20M 49.16M USD | 4.72 | MYR 0.09 0.02 USD | ||
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-7.63
|
$49.16M — | $240.00 — | $0.12 — | $0.12 — | $49.16M — | 0 | -$0.01 — | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 231.00M 49.12M USD | MYR 0.00 0 USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 231.00M 49.12M USD | 9.62 | MYR 0.08 0.02 USD | ||
|
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 1.84 0.06 USD |
+0.55
|
TRY 1.56B 49.12M USD | TRY 7.96M 250.04K USD | TRY 1.80 0.06 USD | TRY 1.86 0.06 USD | TRY 1.56B 49.12M USD | 0 | -TRY 0.13 -0.004 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.50 0.46 USD |
-1.02
|
NT$1.55B 49.1M USD | NT$729.40K 23.18K USD | NT$14.45 0.46 USD | NT$15.30 0.49 USD | NT$1.55B 49.1M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.13 0.02 USD |
-0.79
|
HK$383.96M 49.09M USD | HK$6.00K 767.05 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$383.96M 49.09M USD | 0 | -HK$0.02 -0.002 USD | ||
Jericho Energy Ventures
JROOF
US
|
$0.15 — |
+2.7
|
$49.07M — | $10.00K — | $0.14 — | $0.14 — | $49.07M — | 0 | -$0.03 — | ||
F3 Uranium Corp.
FUU.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$66.12M 49.06M USD | CA$516.73K 383.44K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$66.12M 49.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 52.30 1.64 USD |
+1.45
|
TRY 1.56B 49.01M USD | TRY 15.30K 480.52 USD | TRY 51.05 1.6 USD | TRY 52.55 1.65 USD | TRY 1.56B 49.01M USD | 13.79 | TRY 3.79 0.12 USD | ||
Battalion Oil
BATL
US
|
$0.85 — |
+0.47
|
$48.98M — | $3.98M — | $0.82 — | $0.88 — | $48.98M — | 0 | -$3.92 — |
|
|
|
Glomac Berhad
5020.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 230.25M 48.96M USD | MYR 5.00K 1.06K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 230.25M 48.96M USD | 7.50 | MYR 0.04 0.008 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.66 1.23 USD |
-3.49
|
CA$65.93M 48.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$65.93M 48.93M USD | 0 | -CA$5.21 -3.8 USD | ||
RiverNorth Cap and Incm Fund
RSF
US
|
$14.12 — |
-0.04
|
$48.92M — | $3.99K — | $14.10 — | $14.12 — | $48.92M — | 10.77 | $1.31 — |
|
|
Future Machine Limited
1401.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$382.50M 48.91M USD | HK$4.42M 564.64K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$382.50M 48.91M USD | 5.09 | HK$0.05 0.006 USD | ||
|
AmFirst Real Estate Investment Trust
5120.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 229.94M 48.89M USD | MYR 163.60K 34.79K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 229.94M 48.89M USD | 6.70 | MYR 0.05 0.01 USD | ||
Estrella Resources Limited
ESR.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$69.95M 48.87M USD | A$813.62K 568.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$69.95M 48.87M USD | 0 | -A$0.01 -0.006 USD | ||
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$2.34 0.47 USD |
-33.14
|
R$241.04M 48.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.04M 48.86M USD | 4.41 | R$0.53 0.11 USD | ||
Kodiak Copper
KDKCF
US
|
$0.44 — |
<0.01
|
$48.79M — | $7.93K — | $0.43 — | $0.45 — | $48.79M — | 0 | -$0.01 — | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$11.95 0.38 USD |
-1.24
|
NT$1.53B 48.75M USD | NT$161.14K 5.12K USD | NT$11.95 0.38 USD | NT$12.15 0.39 USD | NT$1.53B 48.75M USD | 0 | -NT$0.17 -0.005 USD | ||
Neptune Digital Assets
NPPTF
US
|
$0.38 — |
+4.97
|
$48.75M — | $7.69K — | $0.36 — | $0.36 — | $48.75M — | 0 | $0.00 — | ||
Critical Elements Lithium
CRECF
US
|
$0.21 — |
+5
|
$48.73M — | $7.00K — | $0.22 — | $0.22 — | $48.73M — | 0 | -$0.01 — | ||
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.50 0.06 USD |
+4.17
|
HK$381.00M 48.72M USD | HK$120.00K 15.34K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$381.00M 48.72M USD | 10.00 | HK$0.05 0.006 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$65.63M 48.7M USD | CA$464.14K 344.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$65.63M 48.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.20 0.14 USD |
-4.88
|
CA$65.61M 48.68M USD | CA$4.40K 3.26K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$65.61M 48.68M USD | 0 | -CA$0.05 -0.03 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.68 0.14 USD |
-0.73
|
MYR 228.94M 48.68M USD | MYR 1.44M 306.49K USD | MYR 0.67 0.14 USD | MYR 0.70 0.15 USD | MYR 228.94M 48.68M USD | 8.50 | MYR 0.08 0.02 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 8.82 0.28 USD |
-0.45
|
TRY 1.55B 48.68M USD | TRY 693.92K 21.79K USD | TRY 8.72 0.27 USD | TRY 8.98 0.28 USD | TRY 1.55B 48.68M USD | 0 | -TRY 1.89 -0.05 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 1.73B 48.66M USD | THB 25.23K 709.88 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 1.73B 48.66M USD | 11.39 | THB 0.23 0.006 USD | ||
Inventus Mining
GNGXF
US
|
$0.22 — |
+26.44
|
$48.63M — | $41.80K — | $0.17 — | $0.22 — | $48.63M — | 0 | $0.00 — | ||
|
CMON Limited
1792.HK
HK
|
HK$1.54 0.2 USD |
+0.99
|
HK$380.19M 48.61M USD | HK$59.14K 7.56K USD | HK$1.50 0.19 USD | HK$1.56 0.2 USD | HK$380.19M 48.61M USD | 0 | -HK$1.91 -0.2 USD | ||
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$380.06M 48.6M USD | HK$11.08M 1.42M USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$380.06M 48.6M USD | 0 | -HK$1.24 -0.1 USD | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$380.00M 48.59M USD | HK$120.00K 15.34K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$380.00M 48.59M USD | 19.00 | HK$0.02 0.002 USD | ||
Anson Resources
ANSNF
US
|
$0.03 — |
0
|
$48.59M — | $453.01K — | $0.02 — | $0.03 — | $48.59M — | 0 | $0.00 — | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$17.75 0.56 USD |
+9.91
|
NT$1.53B 48.57M USD | NT$441.67K 14.03K USD | NT$17.75 0.56 USD | NT$17.75 0.56 USD | NT$1.53B 48.57M USD | 0 | -NT$2.14 -0.06 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$65.42M 48.55M USD | CA$129.75K 96.28K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$65.42M 48.55M USD | 0 | CA$0.00 0 USD | ||
|
Novautek Technologies Group Limited
0519.HK
HK
|
HK$0.12 0.02 USD |
+2.48
|
HK$378.83M 48.44M USD | HK$135.00K 17.26K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$378.83M 48.44M USD | 6.20 | HK$0.02 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
