Sonuç Sayfası 183 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loop Telecommunication International, Inc. 3025.TW | $50.2 1.6 USD |
+0.2
|
$2.85B 90.5M USD | $91.97K 2.92K USD | $49.95 1.59 USD | $50.4 1.6 USD | $2.85B 90.5M USD | 16.24 | $3.09 0.1 USD | |
| Invesque MHIVF | $0.08999 — |
0
|
$90.49M — | $2K — | $0.08999 — | $0.08999 — | $90.49M — | 0 | -$0.49 — | |
| Vishal Fabrics Limited VISHAL.BO | $35.68 0.43 USD |
+0.17
|
$7.48B 90.45M USD | $302.61K 3.66K USD | $33.52 0.41 USD | $36.09 0.44 USD | $7.48B 90.45M USD | 27.65 | $1.29 0.02 USD | |
| Bunker Hill Mining BHLL | $0.1 — |
+0.58
|
$90.45M — | $171.81K — | $0.08999 — | $0.1 — | $90.45M — | 0 | -$0.07 — | |
| Otello Corporation ASA OTEC.OL | $11.95 1.15 USD |
+0.84
|
$942.11M 90.37M USD | $509.82K 48.91K USD | $11.75 1.13 USD | $11.95 1.15 USD | $942.11M 90.37M USD | 0 | -$1.88 -0.1 USD | |
| Alto Ingredients ALTO | $1.17 — |
-0.84
|
$90.34M — | $55.67K — | $1.15 — | $1.18 — | $90.34M — | 0 | -$0.81 — | |
| Del Monte Pacific Limited D03.SI | $0.05999 0.05 USD |
-4.62
|
$120.53M 90.33M USD | $186.6K 139.85K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $120.53M 90.33M USD | 0 | -$0.11 -0.08 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $44.34 1.39 USD |
-6.57
|
$2.88B 90.32M USD | $918.65K 28.85K USD | $44.32 1.39 USD | $47.5 1.49 USD | $2.88B 90.32M USD | 0 | -$4.24 -0.1 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4899 0.36 USD |
0
|
$121.45M 90.12M USD | $4K 2.97K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $121.45M 90.12M USD | 0 | -$0.07 -0.05 USD | |
| Red Robin Gourmet Burgers RRGB | $5.08 — |
-2.5
|
$90.1M — | $93.37K — | $5.02 — | $5.24 — | $90.1M — | 0 | -$4.25 — | |
| ikeGPS Group Limited IKE.AX | $0.8499 0.56 USD |
+1.81
|
$136.1M 90.08M USD | $35.86K 23.73K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $136.1M 90.08M USD | 0 | -$0.09 -0.05 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9899 0.74 USD |
+2.06
|
$120.16M 90.06M USD | $11.9K 8.92K USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $120.16M 90.06M USD | 11.00 | $0.09 0.07 USD | |
| SMRT Holdings Berhad 0117.KL | $0.93 0.2 USD |
0
|
$423.48M 90.04M USD | $1.3K 276.42 USD | $0.92 0.2 USD | $0.93 0.2 USD | $423.48M 90.04M USD | 15.50 | $0.06 0.01 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $11.24 3 USD |
-3.44
|
$337.2M 89.96M USD | $348.43K 92.95K USD | $11.24 3 USD | $11.62 3.1 USD | $337.2M 89.96M USD | 43.23 | $0.26 0.07 USD | |
| Norse Atlantic ASA NORSE.OL | $6.33 0.61 USD |
-2.62
|
$935.59M 89.75M USD | $506.05K 48.54K USD | $6.24 0.6 USD | $6.5 0.62 USD | $935.59M 89.75M USD | 0 | -$6.44 -0.6 USD | |
| KUANGCHI 0439.HK | $1.14 0.15 USD |
-0.87
|
$701.89M 89.75M USD | $482.3K 61.67K USD | $1.12 0.14 USD | $1.16 0.15 USD | $701.89M 89.75M USD | 0 | -$0.08 -0.01 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| Unifi UFI | $4.88 — |
-1.21
|
$89.6M — | $16.05K — | $4.87 — | $4.99 — | $89.6M — | 0 | -$2.17 — | |
| REDtone Digital Berhad 0032.KL | $0.55 0.12 USD |
0
|
$421.26M 89.57M USD | $150K 31.89K USD | $0.55 0.12 USD | $0.55 0.12 USD | $421.26M 89.57M USD | 6.81 | $0.08 0.02 USD | |
| Taiwan Benefit Company 3379.TWO | $74.1 2.35 USD |
-0.94
|
$2.82B 89.57M USD | $3.17M 100.72K USD | $74.1 2.35 USD | $76.5 2.43 USD | $2.82B 89.57M USD | 43.08 | $1.72 0.05 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-1.69
|
$135.33M 89.57M USD | $5.37K 3.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $135.33M 89.57M USD | 0 | $0 0 USD | |
| Körfez Gayrimenkul Yatirim Ortakligi A.S. KRGYO.IS | $8.64 0.27 USD |
-1.03
|
$2.85B 89.54M USD | $9.34M 293.34K USD | $8.5 0.27 USD | $8.8 0.28 USD | $2.85B 89.54M USD | 4.00 | $2.16 0.07 USD | |
| Elica S.p.A. ELC.MI | $1.38 1.5 USD |
-1.08
|
$81.9M 89.53M USD | $9.14K 9.99K USD | $1.38 1.5 USD | $1.39 1.52 USD | $81.9M 89.53M USD | 10.57 | $0.13 0.14 USD | |
| Microbot Medical MBOT | $2.46 — |
+1.62
|
$89.46M — | $485.92K — | $2.42 — | $2.53 — | $89.46M — | 0 | -$0.64 — | |
| Allbirds BIRD | $11.1 — |
+2.12
|
$89.44M — | $47.08K — | $10.55 — | $11.4 — | $89.44M — | 0 | -$11.08 — | |
| Research RSSS | $2.76 — |
-0.36
|
$89.42M — | $16.47K — | $2.7 — | $2.76 — | $89.42M — | 0 | -$0.14 — | |
| B. Riley Financial RILY | $2.93 — |
+0.69
|
$89.36M — | $212.63K — | $2.9 — | $2.98 — | $89.36M — | 0 | -$23.44 — | |
| MingZhu Logistics YGMZ | $1.17 — |
+0.43
|
$89.33M — | $53.58K — | $1.14 — | $1.17 — | $89.33M — | 0 | -$1.31 — | |
| Elevate Uranium Ltd EL8.AX | $0.3499 0.23 USD |
+2.94
|
$134.97M 89.33M USD | $1.58M 1.05M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $134.97M 89.33M USD | 0 | -$0.04 -0.02 USD | |
| BIOTON S.A. BIO.WA | $4.09 1.04 USD |
-0.49
|
$351.18M 89.26M USD | $16.91K 4.3K USD | $4 1.02 USD | $4.11 1.04 USD | $351.18M 89.26M USD | 0 | -$0.19 -0.04 USD | |
| UNIBEP S.A. UNI.WA | $10.7 2.72 USD |
+1.9
|
$351.18M 89.26M USD | $56.23K 14.29K USD | $10.35 2.63 USD | $10.8 2.75 USD | $351.18M 89.26M USD | 267.50 | $0.04 0.01 USD | |
| IMPERIUM TEC GP 0776.HK | $1.87 0.24 USD |
+1.08
|
$697.96M 89.24M USD | $1.62M 206.56K USD | $1.81 0.23 USD | $1.88 0.24 USD | $697.96M 89.24M USD | 0 | -$0.13 -0.01 USD | |
| Universal Electronics UEIC | $6.78 — |
-0.37
|
$89.23M — | $7.24K — | $6.72 — | $6.94 — | $89.23M — | 0 | -$1.66 — | |
| Lion Selection Group Limited LSX.AX | $0.9599 0.63 USD |
+0.53
|
$134.8M 89.22M USD | $199.34K 131.93K USD | $0.9499 0.63 USD | $0.9699 0.64 USD | $134.8M 89.22M USD | 7.34 | $0.13 0.09 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.7199 0.09 USD |
-2.7
|
$697.46M 89.18M USD | $570K 72.88K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $697.46M 89.18M USD | 0 | -$0.2 -0.02 USD | |
| Zenvia ZENV | $1.7 — |
+4.94
|
$89.15M — | $242.07K — | $1.65 — | $1.75 — | $89.15M — | 0 | -$0.55 — | |
| Apex Science & Engineering Corp. 3052.TW | $13.75 0.44 USD |
-0.36
|
$2.8B 89.12M USD | $901.7K 28.65K USD | $13.65 0.43 USD | $14 0.44 USD | $2.8B 89.12M USD | 13.22 | $1.04 0.03 USD | |
| Orthex Oyj ORTHEX.HE | $4.59 5.02 USD |
-1.92
|
$81.51M 89.11M USD | $7.76K 8.48K USD | $4.58 5.01 USD | $4.68 5.12 USD | $81.51M 89.11M USD | 14.34 | $0.32 0.35 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.5 1.64 USD |
+1.35
|
$81.46M 89.05M USD | $56.84K 62.13K USD | $1.47 1.6 USD | $1.52 1.66 USD | $81.46M 89.05M USD | 2.77 | $0.54 0.59 USD | |
| ICL Group Ltd ICL.TA | $2,366 6.9 USD |
+1.11
|
$30.54B 89.04M USD | $1.77M 5.17K USD | $2,315 6.75 USD | $2,366 6.9 USD | $30.54B 89.04M USD | 21.70 | $1.09 0.003 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.63 0.13 USD |
0
|
$418.68M 89.02M USD | $60.6K 12.89K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $418.68M 89.02M USD | 7.81 | $0.08 0.02 USD | |
| W-SCOPE Corporation 6619.T | $240 1.62 USD |
-0.83
|
$13.18B 88.98M USD | $1.02M 6.87K USD | $238 1.61 USD | $244 1.65 USD | $13.18B 88.98M USD | 0 | -$132.5 -0.8 USD | |
| C-LINK SQ 1463.HK | $0.2399 0.03 USD |
+3.86
|
$695.57M 88.94M USD | $366K 46.8K USD | $0.23 0.03 USD | $0.26 0.03 USD | $695.57M 88.94M USD | 0 | -$0.01 -0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.33 0.04 USD |
+1.56
|
$695.42M 88.92M USD | $31K 3.96K USD | $0.33 0.04 USD | $0.34 0.04 USD | $695.42M 88.92M USD | 3.61 | $0.09 0.01 USD | |
| Viva Leisure Limited VVA.AX | $1.32 0.87 USD |
+0.38
|
$134.23M 88.84M USD | $50.97K 33.74K USD | $1.28 0.85 USD | $1.35 0.89 USD | $134.23M 88.84M USD | 33.00 | $0.04 0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $32.5 1.03 USD |
-2.11
|
$2.8B 88.82M USD | $410.1K 13.03K USD | $32.3 1.03 USD | $34.15 1.09 USD | $2.8B 88.82M USD | 8.24 | $3.94 0.13 USD | |
| American Rare Earths ARRNF | $0.1799 — |
-2.78
|
$88.8M — | $37.41K — | $0.1799 — | $0.1799 — | $88.8M — | 0 | -$0.01 — | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $47.75 1.52 USD |
+0.1
|
$2.79B 88.79M USD | $95.51K 3.03K USD | $47.5 1.51 USD | $48.6 1.54 USD | $2.79B 88.79M USD | 18.43 | $2.59 0.08 USD | |
| WATER OASIS GP 1161.HK | $1.02 0.13 USD |
+0.99
|
$694.16M 88.76M USD | $340K 43.47K USD | $1 0.13 USD | $1.02 0.13 USD | $694.16M 88.76M USD | 8.50 | $0.12 0.02 USD | |
| Goldpac Group Limited 3315.HK | $0.8699 0.11 USD |
+2.35
|
$693.96M 88.73M USD | $396K 50.63K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $693.96M 88.73M USD | 12.42 | $0.07 0.008 USD | |
| Immuneering IMRX | $2.47 — |
+35.44
|
$88.7M — | $7.54M — | $2.06 — | $2.63 — | $88.7M — | 0 | -$1.97 — | |
| AXT AXTI | $1.95 — |
-0.26
|
$88.7M — | $162.16K — | $1.94 — | $2.03 — | $88.7M — | 0 | -$0.42 — | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $94.1 2.96 USD |
+1.73
|
$2.82B 88.65M USD | $469.47K 14.74K USD | $92.5 2.9 USD | $97.5 3.06 USD | $2.82B 88.65M USD | 4705.00 | $0.02 0.0006 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.1 0.77 USD |
-0.21
|
$2.78B 88.48M USD | $94.26K 3K USD | $24 0.76 USD | $24.15 0.77 USD | $2.78B 88.48M USD | 27.07 | $0.89 0.03 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
-3.03
|
$691.9M 88.47M USD | $4.1M 524.24K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| GCL NEWENERGY 0451.HK | $0.45 0.06 USD |
+3.49
|
$691.67M 88.44M USD | $3.64M 465.61K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $691.67M 88.44M USD | 0 | -$0.35 -0.04 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
0
|
$691.44M 88.41M USD | $1.75M 223.76K USD | $0.33 0.04 USD | $0.34 0.04 USD | $691.44M 88.41M USD | 11.16 | $0.03 0.003 USD | |
| Leslie's LESL | $0.4799 — |
-2.73
|
$88.37M — | $1.07M — | $0.4799 — | $0.5 — | $88.37M — | 0 | -$0.25 — | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $22.35 0.71 USD |
+0.45
|
$2.78B 88.37M USD | $170.02K 5.4K USD | $22.2 0.71 USD | $22.65 0.72 USD | $2.78B 88.37M USD | 47.55 | $0.47 0.01 USD | |
| FONAR FONR | $14.02 — |
-0.43
|
$88.27M — | $12.32K — | $13.8 — | $14 — | $88.27M — | 11.21 | $1.25 — | |
| Mishtann Foods Limited MISHTANN.BO | $6.77 0.08 USD |
+4.96
|
$7.3B 88.26M USD | $1.91M 23.16K USD | $6.77 0.08 USD | $6.77 0.08 USD | $7.3B 88.26M USD | 2.19 | $3.09 0.04 USD | |
| Azion Corporation 6148.TWO | $59.6 1.89 USD |
-1
|
$2.78B 88.26M USD | $4.76M 151.21K USD | $59.3 1.88 USD | $60.6 1.93 USD | $2.78B 88.26M USD | 41.10 | $1.45 0.05 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Oramed Pharmaceuticals ORMP | $2.16 — |
0
|
$88.24M — | $30.61K — | $2.14 — | $2.2 — | $88.24M — | 0 | -$0.71 — | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
-4.94
|
$118.88M 88.21M USD | $97.45K 72.31K USD | $0.76 0.56 USD | $0.8399 0.62 USD | $118.88M 88.21M USD | 0 | $0 0 USD | |
| Kawan Food Berhad 7216.KL | $1.22 0.26 USD |
0
|
$414.83M 88.2M USD | $153.5K 32.64K USD | $1.22 0.26 USD | $1.25 0.27 USD | $414.83M 88.2M USD | 17.42 | $0.07 0.01 USD | |
| Global Ship Lease, Inc. GSL-PB | $26.35 — |
-0.44
|
$88.12M — | $4.96K — | $26.34 — | $26.67 — | $88.12M — | 4.20 | $6.26 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-0.24
|
$87.99M — | $204.76K — | $0.08 — | $0.08 — | $87.99M — | 0 | $0 — | |
| Amana Cooperative Insurance Company 8310.SR | $7.67 2.05 USD |
-2.79
|
$329.81M 87.98M USD | $116.45K 31.07K USD | $7.64 2.04 USD | $7.88 2.1 USD | $329.81M 87.98M USD | 85.22 | $0.09 0.02 USD | |
| Joyce Corporation Ltd JYC.AX | $4.48 2.97 USD |
-0.33
|
$132.91M 87.97M USD | $699 462.64 USD | $4.48 2.97 USD | $4.49 2.97 USD | $132.91M 87.97M USD | 18.66 | $0.24 0.16 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $4.7 0.95 USD |
-0.21
|
$434.01M 87.97M USD | $90.29K 18.3K USD | $4.69 0.95 USD | $4.73 0.96 USD | $434.01M 87.97M USD | 0 | -$0.85 -0.1 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $4.1 0.83 USD |
0
|
$433.68M 87.9M USD | $393.2K 79.7K USD | $4.05 0.82 USD | $4.14 0.84 USD | $433.68M 87.9M USD | 7.32 | $0.56 0.11 USD | |
| iRobot Corporation 0R38.L | $3.14 — |
+0.74
|
$87.89M — | $18.78K — | $3.03 — | $3.22 — | $87.89M — | 0 | -$0.27 — | |
| Qrf Comm. VA QRF.BR | $10.3 11.26 USD |
-1.44
|
$80.33M 87.81M USD | $1.75K 1.91K USD | $10.3 11.26 USD | $10.35 11.31 USD | $80.33M 87.81M USD | 7.35 | $1.4 1.53 USD | |
| Touchstone Exploration PBEGF | $0.2899 — |
+2.39
|
$87.76M — | $2.5K — | $0.2899 — | $0.2899 — | $87.76M — | 0 | -$0.05 — | |
| Sierra Madre Gold and Silver SMDRF | $0.5699 — |
-0.94
|
$87.75M — | $1K — | $0.5699 — | $0.5699 — | $87.75M — | 0 | -$0.02 — | |
| UVAT Technology Co., Ltd. 3580.TWO | $70 2.22 USD |
-2.1
|
$2.76B 87.74M USD | $704.72K 22.39K USD | $69.7 2.21 USD | $72 2.29 USD | $2.76B 87.74M USD | 13.08 | $5.35 0.17 USD | |
| Hexatronic Group AB (publ) 0RDH.L | $24.99 2.44 USD |
-3.13
|
$898.73M 87.73M USD | $3.33K 325.05 USD | $24.69 2.41 USD | $25.02 2.44 USD | $898.73M 87.73M USD | 14.82 | $1.69 0.16 USD | |
| Heeton Holdings Limited 5DP.SI | $0.2399 0.18 USD |
0
|
$117M 87.68M USD | $47.1K 35.3K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $117M 87.68M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA 0JI9.L | $1.18 0.11 USD |
-4.53
|
$913.35M 87.62M USD | $1.67K 159.82 USD | $1.18 0.11 USD | $1.19 0.11 USD | $913.35M 87.62M USD | 0 | -$1.86 -0.1 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.19 0.04 USD |
+2.78
|
$412.01M 87.61M USD | $9.18M 1.95M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $412.01M 87.61M USD | 3.70 | $0.05 0.01 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $37.36 1.17 USD |
+9.05
|
$2.79B 87.59M USD | $6.29M 197.65K USD | $33 1.04 USD | $37.68 1.18 USD | $2.79B 87.59M USD | 0 | -$0.04 -0.001 USD | |
| Zoomd ZMDTF | $0.8699 — |
+5.96
|
$87.46M — | $1.18K — | $0.8599 — | $0.8699 — | $87.46M — | 7.89 | $0.11 — | |
| Coherus BioSciences CHRS | $0.75 — |
-0.47
|
$87.46M — | $696.08K — | $0.7399 — | $0.76 — | $87.46M — | 1.71 | $0.44 — | |
| Ihlas Holding A.S. IHLAS.IS | $2.04 0.06 USD |
-2.86
|
$2.78B 87.45M USD | $110.44M 3.47M USD | $2.01 0.06 USD | $2.11 0.07 USD | $2.78B 87.45M USD | 0.62 | $3.26 0.1 USD | |
| Freedom Financial Holdings, Inc. FDVA | $11.39 — |
0
|
$87.42M — | $200 — | $11.39 — | $11.39 — | $87.42M — | 54.23 | $0.21 — | |
| MacroGenics MGNX | $1.39 — |
+1.09
|
$87.38M — | $384.92K — | $1.35 — | $1.44 — | $87.38M — | 0 | -$0.88 — | |
| Abitare In S.p.A. ABT.MI | $3.09 3.37 USD |
-1.12
|
$79.92M 87.36M USD | $6.01K 6.57K USD | $3.05 3.33 USD | $3.11 3.39 USD | $79.92M 87.36M USD | 13.41 | $0.23 0.25 USD | |
| Naim Holdings Berhad 5073.KL | $0.8199 0.17 USD |
-1.8
|
$410.61M 87.31M USD | $279.2K 59.37K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $410.61M 87.31M USD | 1.86 | $0.44 0.09 USD | |
| Aiming Inc. 3911.T | $277 1.87 USD |
0
|
$12.93B 87.28M USD | $631.5K 4.26K USD | $274 1.85 USD | $283 1.91 USD | $12.93B 87.28M USD | 0 | -$7.48 -0.05 USD | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.61 — |
+0.22
|
$87.26M — | $21K — | $11.56 — | $11.62 — | $87.26M — | 6.55 | $1.77 — | |
| American Resources AREC | $1.06 — |
+12.38
|
$87.21M — | $1.28M — | $0.91 — | $1.08 — | $87.21M — | 0 | -$0.51 — | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.01 0.31 USD |
-1.86
|
$2.78B 87.17M USD | $1.66M 52.1K USD | $9.89 0.31 USD | $10.27 0.32 USD | $2.78B 87.17M USD | 2.77 | $3.61 0.11 USD | |
| EcoGraf Limited EGR.AX | $0.2899 0.19 USD |
0
|
$131.7M 87.17M USD | $110.7K 73.27K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $131.7M 87.17M USD | 0 | -$0.01 -0.006 USD | |
| EC Healthcare 2138.HK | $0.5799 0.07 USD |
-3.33
|
$681.64M 87.16M USD | $1.97M 251.51K USD | $0.5 0.06 USD | $0.6099 0.08 USD | $681.64M 87.16M USD | 0 | -$0.01 -0.001 USD | |
| Hunlicar Group Limited 3638.HK | $8.8 1.13 USD |
+1.38
|
$681.33M 87.12M USD | $382K 48.84K USD | $8.56 1.09 USD | $8.8 1.13 USD | $681.33M 87.12M USD | 8.46 | $1.04 0.13 USD | |
| Virtus Global Multi-Sector Income Fund VGI | $7.7 — |
+0.37
|
$87.09M — | $8.96K — | $7.5 — | $7.71 — | $87.09M — | 7.54 | $1.02 — | |
| Arrow Exploration CSTPF | $0.2999 — |
-0.33
|
$87.09M — | $32.48K — | $0.2899 — | $0.2999 — | $87.09M — | 5.98 | $0.05 — | |
| Nautilus Biotechnology NAUT | $0.6899 — |
-1.47
|
$87.08M — | $378.37K — | $0.6899 — | $0.7199 — | $87.08M — | 0 | -$0.54 — | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.81 0.08 USD |
0
|
$891.96M 87.07M USD | $1.58M 153.78K USD | $0.78 0.08 USD | $0.81 0.08 USD | $891.96M 87.07M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||