Sonuç Sayfası 189 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 172.07M 36.59M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 172.07M 36.59M USD | 15.90 | MYR 0.05 0.01 USD | ||
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 48.77M 36.55M USD | SGD 1.05M 787.98K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 48.77M 36.55M USD | 0 | SGD 0.00 0 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.32 0.22 USD |
+77.78
|
A$52.31M 36.54M USD | A$11.58M 8.09M USD | A$0.26 0.18 USD | A$0.35 0.24 USD | A$52.31M 36.54M USD | 0 | -A$0.04 -0.02 USD | ||
NanoViricides
NNVC
US
|
$1.43 — |
+5.93
|
$36.52M — | $160.38K — | $1.39 — | $1.46 — | $36.52M — | 0 | -$0.41 — |
|
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0028 USD |
+4.76
|
HK$285.62M 36.52M USD | HK$720.00K 92.06K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$285.62M 36.52M USD | 0 | -HK$0.14 -0.01 USD | ||
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 3.38 0.33 USD |
-0.44
|
SEK 373.92M 36.5M USD | SEK 65.49K 6.39K USD | SEK 3.31 0.32 USD | SEK 3.41 0.33 USD | SEK 373.92M 36.5M USD | 0 | -SEK 0.50 -0.04 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.28 0.32 USD |
0
|
€31.59M 36.46M USD | €21.75K 25.1K USD | €0.28 0.32 USD | €0.28 0.32 USD | €31.59M 36.46M USD | 0 | -€0.03 -0.03 USD | ||
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.50 0.68 USD |
+1.42
|
NT$1.15B 36.43M USD | NT$179.27K 5.7K USD | NT$20.75 0.66 USD | NT$22.55 0.72 USD | NT$1.15B 36.43M USD | 0 | -NT$4.81 -0.1 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.00 0.74 USD |
+4.17
|
CA$49.06M 36.4M USD | CA$19.70K 14.62K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$49.06M 36.4M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$284.00M 36.31M USD | HK$16.00K 2.05K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$284.00M 36.31M USD | 5.07 | HK$0.07 0.008 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.75 0.22 USD |
-0.29
|
HK$283.78M 36.29M USD | HK$5.00K 639.31 USD | HK$1.77 0.23 USD | HK$1.77 0.23 USD | HK$283.78M 36.29M USD | 0 | -HK$0.12 -0.01 USD | ||
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 21.38 0.67 USD |
+3.19
|
TRY 1.15B 36.26M USD | TRY 132.86K 4.17K USD | TRY 20.72 0.65 USD | TRY 22.38 0.7 USD | TRY 1.15B 36.26M USD | 13.03 | TRY 1.64 0.05 USD | ||
Asterisk Inc.
6522.T
JP
|
¥731 4.51 USD |
-2.92
|
¥6B 36.23M USD | ¥190K 1.17K USD | ¥692 4.27 USD | ¥758 4.67 USD | ¥6B 36.23M USD | 0 | -¥34 -0.2 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$51.86M 36.22M USD | A$20.47K 14.3K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$51.86M 36.22M USD | 0 | A$0.00 0 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.33 0.23 USD |
-2.94
|
A$51.85M 36.22M USD | A$17.02K 11.89K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$51.85M 36.22M USD | 33.00 | A$0.01 0.006 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.18 1.37 USD |
+0.68
|
€31.38M 36.22M USD | €7.31K 8.43K USD | €1.18 1.36 USD | €1.19 1.38 USD | €31.38M 36.22M USD | 59.20 | €0.02 0.02 USD | ||
|
Royal Deluxe Holdings Limited
3789.HK
HK
|
HK$0.24 0.03 USD |
+1.29
|
HK$283.20M 36.21M USD | HK$396.00K 50.63K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$283.20M 36.21M USD | 23.60 | HK$0.01 0.001 USD | ||
TELA Bio
TELA
US
|
$0.80 — |
+0.34
|
$36.21M — | $51.31K — | $0.78 — | $0.88 — | $36.21M — | 0 | -$0.77 — |
|
|
|
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$282.68M 36.14M USD | HK$55.00K 7.03K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$282.68M 36.14M USD | 0 | -HK$1.57 -0.2 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 169.93M 36.13M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 169.93M 36.13M USD | 21.50 | MYR 0.01 0.002 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.07 0.0085 USD |
-1.47
|
HK$282.59M 36.13M USD | HK$7.88M 1.01M USD | HK$0.06 0.0081 USD | HK$0.08 0.0095 USD | HK$282.59M 36.13M USD | 0 | -HK$0.20 -0.02 USD | ||
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$48.67M 36.12M USD | CA$14.00K 10.39K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$48.67M 36.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 5.75 0.18 USD |
+3.23
|
TRY 1.15B 36.12M USD | TRY 2.32M 72.97K USD | TRY 5.55 0.17 USD | TRY 5.85 0.18 USD | TRY 1.15B 36.12M USD | 0 | -TRY 0.54 -0.01 USD | ||
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.50 2.89 USD |
-1.57
|
€31.28M 36.1M USD | €1.40K 1.62K USD | €2.50 2.89 USD | €2.50 2.89 USD | €31.28M 36.1M USD | 0 | -€0.65 -0.7 USD | ||
|
Homeritz Corporation Berhad
5160.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 169.77M 36.1M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 169.77M 36.1M USD | 7.40 | MYR 0.05 0.01 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$51.67M 36.09M USD | A$3.09M 2.16M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$51.67M 36.09M USD | 0 | A$0.00 0 USD | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.07 0.0090 USD |
+5.97
|
HK$282.24M 36.09M USD | HK$255.00K 32.6K USD | HK$0.07 0.0090 USD | HK$0.07 0.0093 USD | HK$282.24M 36.09M USD | 0 | -HK$0.04 -0.005 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.10 — |
+6.84
|
$36.06M — | $45.02K — | $0.10 — | $0.10 — | $36.06M — | 0 | -$0.01 — | ||
MoneyMe Limited
MME.AX
AU
|
A$0.06 0.04 USD |
+5
|
A$51.60M 36.05M USD | A$105.00 73.35 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$51.60M 36.05M USD | 0 | -A$0.05 -0.03 USD | ||
Star Equity
STRR
US
|
$9.66 — |
+0.57
|
$36.01M — | $4.17K — | $9.65 — | $9.87 — | $36.01M — | 0 | -$2.76 — |
|
|
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$7.03K 5.21K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$281.35M 35.97M USD | HK$450.00K 57.54K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$281.35M 35.97M USD | 0 | HK$0.00 0 USD | ||
Sonoro Gold
SMOFF
US
|
$0.11 — |
+1.25
|
$35.95M — | $141.79K — | $0.10 — | $0.11 — | $35.95M — | 0 | -$0.02 — | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
-4.35
|
HK$281.14M 35.95M USD | HK$6.22M 795.3K USD | HK$0.02 0.0025 USD | HK$0.02 0.0029 USD | HK$281.14M 35.95M USD | 0 | HK$0.00 0 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.37 0.26 USD |
0
|
A$51.45M 35.94M USD | A$21.61K 15.09K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$51.45M 35.94M USD | 0 | -A$0.12 -0.08 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.19 0.02 USD |
-0.53
|
HK$280.87M 35.91M USD | HK$160.00K 20.46K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$280.87M 35.91M USD | 0 | -HK$0.01 -0.001 USD | ||
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.31 0.63 USD |
-0.56
|
QAR 130.72M 35.91M USD | QAR 408.54K 112.24K USD | QAR 2.26 0.62 USD | QAR 2.37 0.65 USD | QAR 130.72M 35.91M USD | 57.70 | QAR 0.04 0.01 USD | ||
Ever Reach Group (Holdings) Company Limited
3616.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$280.80M 35.9M USD | HK$620.00K 79.27K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$280.80M 35.9M USD | 0 | -HK$0.21 -0.02 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.19 0.13 USD |
+1.33
|
A$51.39M 35.9M USD | A$225.58K 157.58K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$51.39M 35.9M USD | 19.00 | A$0.01 0.006 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.39 0.29 USD |
-2.5
|
SGD 47.89M 35.89M USD | SGD 25.10K 18.81K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 47.89M 35.89M USD | 39.00 | SGD 0.01 0.007 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$51.31M 35.84M USD | A$50.74K 35.45K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$51.31M 35.84M USD | 0 | -A$0.06 -0.04 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,820.00 0.97 USD |
-1.67
|
ZAC 67.12B 35.84M USD | ZAC 34.72M 18.54K USD | ZAC 1,809.00 0.97 USD | ZAC 1,851.00 0.99 USD | ZAC 67.12B 35.84M USD | 11.09 | ZAC 1.64 0.0008 USD | ||
BOA Resources Limited
BOA.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$51.27M 35.82M USD | A$5.38M 3.76M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$51.27M 35.82M USD | 0 | -A$0.03 -0.02 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$1.13B 35.81M USD | NT$531.66K 16.89K USD | NT$14.65 0.47 USD | NT$15.35 0.49 USD | NT$1.13B 35.81M USD | 21.73 | NT$0.69 0.02 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 168.01M 35.72M USD | MYR 67.80K 14.42K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 168.01M 35.72M USD | 1.95 | MYR 0.11 0.02 USD | ||
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.17 0.03 USD |
+5.41
|
THB 1.27B 35.68M USD | THB 12.37M 348K USD | THB 1.07 0.03 USD | THB 1.19 0.03 USD | THB 1.27B 35.68M USD | 3.54 | THB 0.33 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.17 0.03 USD |
+5.41
|
THB 1.27B 35.68M USD | THB 12.35M 347.44K USD | THB 1.07 0.03 USD | THB 1.19 0.03 USD | THB 1.27B 35.68M USD | 3.54 | THB 0.33 0.009 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$51.06M 35.67M USD | A$368.17K 257.19K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$51.06M 35.67M USD | 0 | A$0.00 0 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.56 1.8 USD |
0
|
€30.89M 35.66M USD | €6.37K 7.36K USD | €1.56 1.8 USD | €1.56 1.8 USD | €30.89M 35.66M USD | 0 | -€0.01 -0.01 USD | ||
Enapter AG
H2O.DE
DE
|
€0.95 1.1 USD |
+2.59
|
€30.87M 35.64M USD | €4.00 4.62 USD | €0.95 1.1 USD | €0.95 1.1 USD | €30.87M 35.64M USD | 0 | -€1.55 -1.7 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 167.50M 35.62M USD | MYR 169.40K 36.02K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 167.50M 35.62M USD | 11.16 | MYR 0.03 0.006 USD | ||
RTG Mining Inc.
RTG.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$47.99M 35.61M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$47.99M 35.61M USD | 0 | CA$0.00 0 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.54 0.38 USD |
-3.57
|
A$50.97M 35.61M USD | A$2.00K 1.4K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$50.97M 35.61M USD | 4.15 | A$0.13 0.09 USD | ||
Japan Gold
JGLDF
US
|
$0.08 — |
0
|
$35.61M — | $27.00K — | $0.08 — | $0.08 — | $35.61M — | 0 | -$0.01 — | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.13 0.15 USD |
+14.53
|
€30.84M 35.6M USD | €999.45K 1.15M USD | €0.13 0.14 USD | €0.14 0.16 USD | €30.84M 35.6M USD | 0 | -€0.05 -0.05 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.68 0.14 USD |
+7.94
|
MYR 167.43M 35.6M USD | MYR 4.86M 1.03M USD | MYR 0.63 0.13 USD | MYR 0.69 0.15 USD | MYR 167.43M 35.6M USD | 13.59 | MYR 0.05 0.01 USD | ||
|
HPC Holdings Limited
1742.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$278.40M 35.6M USD | HK$588.00K 75.18K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$278.40M 35.6M USD | 3.47 | HK$0.05 0.006 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 167.24M 35.56M USD | MYR 304.20K 64.68K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 167.24M 35.56M USD | 0 | MYR 0.00 0 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 167.04M 35.52M USD | MYR 522.00K 110.99K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 167.04M 35.52M USD | 0 | MYR 0.00 0 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$47.86M 35.51M USD | CA$24.50K 18.18K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$47.86M 35.51M USD | 0 | -CA$0.11 -0.08 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$47.79M 35.46M USD | CA$71.38K 52.96K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$47.79M 35.46M USD | 0 | -CA$0.20 -0.1 USD | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 166.76M 35.46M USD | MYR 599.10K 127.39K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 166.76M 35.46M USD | 0 | MYR 0.00 0 USD | ||
Carbon Streaming
OFSTF
US
|
$0.72 — |
+0.08
|
$35.45M — | $18.46K — | $0.73 — | $0.73 — | $35.45M — | 0 | -$0.04 — | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.14 0.1 USD |
-4.14
|
SGD 47.30M 35.45M USD | SGD 50.00K 37.47K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 47.30M 35.45M USD | 0 | -SGD 0.03 -0.02 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$47.70M 35.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.70M 35.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Left Field Printing Group Limited
1540.HK
HK
|
HK$0.56 0.07 USD |
+4.72
|
HK$276.76M 35.39M USD | HK$681.00K 87.07K USD | HK$0.51 0.06 USD | HK$0.54 0.07 USD | HK$276.76M 35.39M USD | 11.09 | HK$0.05 0.006 USD | ||
MIND
MIND
US
|
$3.89 — |
+1.57
|
$35.36M — | $65.94K — | $3.86 — | $4.02 — | $35.36M — | 0 | -$0.27 — |
|
|
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.54 0.15 USD |
+3.08
|
QAR 128.64M 35.34M USD | QAR 1.50M 413.12K USD | QAR 0.52 0.14 USD | QAR 0.54 0.15 USD | QAR 128.64M 35.34M USD | 7.65 | QAR 0.07 0.02 USD | ||
|
AiLife International Group Limited
0784.HK
HK
|
HK$0.35 0.04 USD |
-4.17
|
HK$276.00M 35.29M USD | HK$440.00K 56.26K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$276.00M 35.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.45 0.19 USD |
+1.05
|
HK$275.93M 35.28M USD | HK$72.00K 9.21K USD | HK$1.43 0.18 USD | HK$1.51 0.19 USD | HK$275.93M 35.28M USD | 0 | -HK$0.07 -0.008 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.21 0.03 USD |
+0.94
|
HK$275.92M 35.28M USD | HK$174.00K 22.25K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$275.92M 35.28M USD | 21.40 | HK$0.01 0.001 USD | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 165.80M 35.25M USD | MYR 260.00K 55.28K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 165.80M 35.25M USD | 7.33 | MYR 0.03 0.006 USD | ||
Nephros
NEPH
US
|
$3.24 — |
0
|
$35.22M — | $63.72K — | $3.17 — | $3.27 — | $35.22M — | 21.59 | $0.15 — |
|
|
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 2.05 0.2 USD |
0
|
SEK 360.78M 35.22M USD | SEK 93.30K 9.11K USD | SEK 2.04 0.2 USD | SEK 2.11 0.21 USD | SEK 360.78M 35.22M USD | 0 | -SEK 2.53 -0.2 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.60 0.64 USD |
-1.64
|
SEK 360.67M 35.21M USD | SEK 10.13K 988.72 USD | SEK 6.50 0.63 USD | SEK 6.82 0.67 USD | SEK 360.67M 35.21M USD | 0 | -SEK 0.41 -0.04 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.1 USD |
0
|
A$50.39M 35.2M USD | A$69.61K 48.63K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$50.39M 35.2M USD | 4.66 | A$0.03 0.02 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.35 0.4 USD |
-8.4
|
€30.49M 35.2M USD | €67.00 77.34 USD | €0.35 0.4 USD | €0.40 0.46 USD | €30.49M 35.2M USD | 0 | -€0.10 -0.1 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.23 0.03 USD |
-2.13
|
HK$275.05M 35.17M USD | HK$396.00K 50.63K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$275.05M 35.17M USD | 2.87 | HK$0.08 0.01 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$275.00M 35.16M USD | HK$99.00K 12.66K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$275.00M 35.16M USD | 0.96 | HK$0.32 0.04 USD | ||
Solis Holdings Limited
2227.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$274.68M 35.12M USD | HK$36.00K 4.6K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$274.68M 35.12M USD | 2.14 | HK$0.14 0.02 USD | ||
|
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 46.84M 35.1M USD | SGD 600.00 449.67 USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 46.84M 35.1M USD | 7.00 | SGD 0.02 0.01 USD | ||
Pattern S.p.A.
PTR.MI
IT
|
€2.04 2.35 USD |
0
|
€30.41M 35.1M USD | €12.69K 14.64K USD | €2.00 2.31 USD | €2.12 2.45 USD | €30.41M 35.1M USD | 0 | -€0.22 -0.2 USD | ||
Avecho Biotechnology Limited
AVE.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$50.23M 35.09M USD | A$1.38M 962.74K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$50.23M 35.09M USD | 0 | A$0.00 0 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 15.24 0.48 USD |
+1.6
|
TRY 1.12B 35.08M USD | TRY 134.93K 4.24K USD | TRY 14.84 0.47 USD | TRY 16.00 0.5 USD | TRY 1.12B 35.08M USD | 0 | -TRY 2.76 -0.08 USD | ||
Viscount Mining
VLMGF
US
|
$0.26 — |
-12.16
|
$35.07M — | $6.00K — | $0.26 — | $0.28 — | $35.07M — | 0 | -$0.01 — | ||
|
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$274.09M 35.05M USD | HK$6.42M 820.88K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$274.09M 35.05M USD | 0 | HK$0.00 0 USD | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.69 0.09 USD |
+8.73
|
HK$274.00M 35.03M USD | HK$244.00K 31.2K USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$274.00M 35.03M USD | 68.50 | HK$0.01 0.001 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$18.35 0.58 USD |
0
|
NT$1.10B 35.03M USD | NT$324.71K 10.32K USD | NT$17.50 0.56 USD | NT$18.80 0.6 USD | NT$1.10B 35.03M USD | 0 | -NT$0.54 -0.01 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.42 0.48 USD |
0
|
€30.31M 34.99M USD | €6.87K 7.93K USD | €0.42 0.48 USD | €0.42 0.49 USD | €30.31M 34.99M USD | 0 | -€0.37 -0.4 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.43 0.32 USD |
+1.18
|
CA$47.14M 34.98M USD | CA$38.91K 28.87K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$47.14M 34.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Network-1
NTIP
US
|
$1.53 — |
-3.77
|
$34.98M — | $11.85K — | $1.53 — | $1.63 — | $34.98M — | 0 | -$0.12 — |
|
|
|
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 164.40M 34.96M USD | MYR 6.23M 1.32M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 164.40M 34.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
CNQC International Holdings Limited
1240.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$273.30M 34.94M USD | HK$82.50K 10.55K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$273.30M 34.94M USD | 4.50 | HK$0.04 0.005 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-4.17
|
A$50.02M 34.94M USD | A$296.87K 207.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.02M 34.94M USD | 0 | -A$0.01 -0.006 USD | ||
Eternit S.A.
ETER3.SA
BR
|
R$2.79 0.57 USD |
+4.1
|
R$172.32M 34.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.32M 34.93M USD | 5.69 | R$0.49 0.1 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$47.07M 34.93M USD | CA$146.00K 108.34K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$47.07M 34.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Brixton Metals
BBBXF
US
|
$0.40 — |
+0.76
|
$34.89M — | $2.50K — | $0.40 — | $0.40 — | $34.89M — | 0 | -$0.18 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
