Sonuç Sayfası 189 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sera Prognostics SERA | $1.88 — |
+2.17
|
$70.82M — | $263.22K — | $1.81 — | $1.92 — | $70.82M — | 0 | -$0.94 — | |
| Environment Friendly Holdings Corp. 3777.T | $35 0.24 USD |
-2.78
|
$10.49B 70.82M USD | $1.88M 12.68K USD | $34 0.23 USD | $36 0.24 USD | $10.49B 70.82M USD | 0 | -$0.54 -0.003 USD | |
| Swift Haulage Berhad 5303.KL | $0.38 0.08 USD |
0
|
$332.94M 70.79M USD | $413.5K 87.92K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $332.94M 70.79M USD | 12.66 | $0.03 0.006 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.7199 0.15 USD |
-1.37
|
$332.64M 70.73M USD | $209.1K 44.46K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $332.64M 70.73M USD | 10.28 | $0.07 0.01 USD | |
| Susco Public Company Limited SUSCO.BK | $2.64 0.07 USD |
-2.22
|
$2.51B 70.68M USD | $396.01K 11.14K USD | $2.62 0.07 USD | $2.7 0.08 USD | $2.51B 70.68M USD | 8.51 | $0.31 0.008 USD | |
| Tecnotree Oyj TEM1V.HE | $4.05 4.43 USD |
-1.7
|
$64.64M 70.66M USD | $5.8K 6.34K USD | $4.05 4.42 USD | $4.13 4.51 USD | $64.64M 70.66M USD | 23.82 | $0.17 0.19 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $15 0.47 USD |
+3.09
|
$2.25B 70.66M USD | $22.71K 713.23 USD | $15 0.47 USD | $15 0.47 USD | $2.25B 70.66M USD | 0 | -$2.97 -0.09 USD | |
| PetMed Express PETS | $3.42 — |
-2.01
|
$70.65M — | $140.54K — | $3.4 — | $3.67 — | $70.65M — | 342.00 | $0.01 — | |
| theglobe.com TGLO | $0.16 — |
-17.95
|
$70.64M — | $500 — | $0.16 — | $0.16 — | $70.64M — | 0 | $0 — | |
| IMPERIUM TEC GP 0776.HK | $1.48 0.19 USD |
-20.86
|
$552.4M 70.63M USD | $789K 100.88K USD | $1.48 0.19 USD | $1.8 0.23 USD | $552.4M 70.63M USD | 0 | -$0.13 -0.01 USD | |
| Estrella Resources Limited ESR.AX | $0.05 0.03 USD |
0
|
$106.7M 70.62M USD | $5.59M 3.7M USD | $0.05 0.03 USD | $0.05 0.03 USD | $106.7M 70.62M USD | 0 | $0 0 USD | |
| Pyxis Oncology PYXS | $1.14 — |
-4.2
|
$70.62M — | $483.35K — | $1.14 — | $1.22 — | $70.62M — | 0 | -$1.61 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.3099 0.23 USD |
-4.69
|
$94.21M 70.6M USD | $108.2K 81.09K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $94.21M 70.6M USD | 10.16 | $0.03 0.02 USD | |
| KUB Malaysia Berhad 6874.KL | $0.5999 0.13 USD |
0
|
$331.57M 70.5M USD | $72.8K 15.48K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $331.57M 70.5M USD | 14.87 | $0.04 0.008 USD | |
| Artnet AG ART.DE | $11.3 12.35 USD |
0
|
$64.48M 70.48M USD | $1.99K 2.18K USD | $11.2 12.24 USD | $11.3 12.35 USD | $64.48M 70.48M USD | 0 | -$0.14 -0.1 USD | |
| Pharmaniaga Berhad 7081.KL | $0.23 0.05 USD |
+6.98
|
$331.48M 70.48M USD | $8.05M 1.71M USD | $0.22 0.05 USD | $0.2399 0.05 USD | $331.48M 70.48M USD | 2.55 | $0.09 0.02 USD | |
| Vow ASA VOW.OL | $2.53 0.24 USD |
-1.17
|
$734.74M 70.48M USD | $689.22K 66.12K USD | $2.46 0.24 USD | $2.63 0.25 USD | $734.74M 70.48M USD | 0 | -$1.09 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Cellularline S.p.A. CELL.MI | $3 3.28 USD |
-0.33
|
$64.41M 70.4M USD | $8.38K 9.16K USD | $2.97 3.25 USD | $3.01 3.29 USD | $64.41M 70.4M USD | 11.53 | $0.26 0.28 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0034 USD |
0
|
$550.4M 70.38M USD | $45.76M 5.85M USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
-2.74
|
$94.84M 70.38M USD | $154.08K 114.34K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $94.84M 70.38M USD | 23.66 | $0.03 0.02 USD | |
| Cerrado Gold CRDOF | $0.53 — |
-1.21
|
$70.36M — | $8.4K — | $0.53 — | $0.54 — | $70.36M — | 26.50 | $0.02 — | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.64 0.08 USD |
-4.48
|
$550.21M 70.35M USD | $500K 63.93K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $550.21M 70.35M USD | 2.78 | $0.23 0.03 USD | |
| IGM Biosciences IGMS | $1.17 — |
-1.68
|
$70.33M — | $114.73K — | $1.17 — | $1.24 — | $70.33M — | 0 | -$3.27 — | |
| American Eagle Gold Corp. AE.V | $0.55 0.41 USD |
-5.17
|
$94.72M 70.29M USD | $85.76K 63.64K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $94.72M 70.29M USD | 0 | -$0.07 -0.05 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.1 0.14 USD |
-0.9
|
$549.3M 70.24M USD | $88K 11.25K USD | $1.1 0.14 USD | $1.17 0.15 USD | $549.3M 70.24M USD | 0 | -$0.51 -0.06 USD | |
| Nuo Therapeutics AURX | $1.5 — |
-1.38
|
$70.23M — | $170 — | $1.5 — | $1.5 — | $70.23M — | 0 | -$0.05 — | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.85 0.16 USD |
-0.85
|
$2.5B 70.23M USD | $286.61K 8.06K USD | $5.85 0.16 USD | $5.9 0.17 USD | $2.5B 70.23M USD | 5.60 | $1.04 0.03 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
0
|
$106.09M 70.22M USD | $58.95K 39.01K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $106.09M 70.22M USD | 0 | $0 0 USD | |
| Galaxy Gaming GLXZ | $2.78 — |
-1.07
|
$70.2M — | $19.38K — | $2.78 — | $2.81 — | $70.2M — | 0 | -$0.19 — | |
| JX Energy Ltd. 3395.HK | $1.05 0.13 USD |
+34.62
|
$549.03M 70.2M USD | $46.85M 5.99M USD | $0.56 0.07 USD | $1.68 0.21 USD | $549.03M 70.2M USD | 0 | -$0.23 -0.02 USD | |
| INNOVATE Corp. VATE | $5.28 — |
-0.38
|
$70.14M — | $28.89K — | $5.2 — | $5.37 — | $70.14M — | 0 | -$2.76 — | |
| Principal Real Estate Income Fund PGZ | $10.47 — |
+0.19
|
$70.09M — | $11.24K — | $10.46 — | $10.49 — | $70.09M — | 3.18 | $3.29 — | |
| Capitan Silver Corp. CAPT.V | $0.9599 0.71 USD |
+2.13
|
$94.41M 70.06M USD | $108.31K 80.37K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $94.41M 70.06M USD | 0 | -$0.03 -0.02 USD | |
| Belo Sun Mining BSXGF | $0.1499 — |
-0.33
|
$70.01M — | $88.37K — | $0.1499 — | $0.1499 — | $70.01M — | 0 | -$0.02 — | |
| Chiome Bioscience Inc. 4583.T | $153 1.03 USD |
+1.32
|
$10.37B 69.98M USD | $1.72M 11.61K USD | $150 1.01 USD | $159 1.07 USD | $10.37B 69.98M USD | 0 | -$17.55 -0.1 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.75 0.41 USD |
-1.16
|
$2.2B 69.97M USD | $318.47K 10.12K USD | $12.5 0.4 USD | $13 0.41 USD | $2.2B 69.97M USD | 31.87 | $0.4 0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.57 0.17 USD |
+1.27
|
$2.23B 69.97M USD | $2.42M 76.01K USD | $5.49 0.17 USD | $5.61 0.18 USD | $2.23B 69.97M USD | 5.80 | $0.96 0.03 USD | |
| AstroNova ALOT | $9.21 — |
+0.22
|
$69.96M — | $20.64K — | $9.18 — | $9.25 — | $69.96M — | 0 | -$2.14 — | |
| REDCO GROUP 1622.HK | $0.1499 0.02 USD |
-3.75
|
$546.95M 69.93M USD | $2.47M 315.56K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $546.95M 69.93M USD | 0 | -$0.85 -0.1 USD | |
| Datalex plc DLE.IR | $0.34 0.37 USD |
0
|
$63.97M 69.93M USD | $440 480.98 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $63.97M 69.93M USD | 0 | -$0.06 -0.06 USD | |
| Austco Healthcare Limited AHC.AX | $0.2899 0.19 USD |
0
|
$105.58M 69.88M USD | $32.41K 21.45K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $105.58M 69.88M USD | 9.66 | $0.03 0.02 USD | |
| LivePerson LPSN | $0.7399 — |
-1.63
|
$69.86M — | $308.87K — | $0.7399 — | $0.78 — | $69.86M — | 0 | -$1.35 — | |
| Ai-Media Technologies Limited AIM.AX | $0.4899 0.32 USD |
-2.97
|
$105.45M 69.79M USD | $563.23K 372.78K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $105.45M 69.79M USD | 0 | -$0.01 -0.006 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.53 0.39 USD |
-1.85
|
$94.05M 69.79M USD | $77.45K 57.47K USD | $0.52 0.39 USD | $0.55 0.41 USD | $94.05M 69.79M USD | 0 | -$0.02 -0.01 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.85 0.38 USD |
-1.25
|
$2.2B 69.79M USD | $225.77K 7.17K USD | $11.8 0.37 USD | $12 0.38 USD | $2.2B 69.79M USD | 15.59 | $0.76 0.02 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4 0.39 USD |
+1.52
|
$714.38M 69.73M USD | $72.64K 7.09K USD | $3.94 0.38 USD | $4.04 0.39 USD | $714.38M 69.73M USD | 0 | -$0.32 -0.03 USD | |
| First Mining Gold Corp. 0P07.L | $0.2 0.15 USD |
+1.27
|
$93.96M 69.72M USD | $19.5K 14.47K USD | $0.2 0.15 USD | $0.2 0.15 USD | $93.96M 69.72M USD | 0 | -$0.01 -0.006 USD | |
| Indonesia Energy INDO | $5.01 — |
-4.57
|
$69.69M — | $7.21M — | $4.72 — | $5.35 — | $69.69M — | 0 | -$0.55 — | |
| Hexagon Purus ASA HPUR.OL | $1.69 0.16 USD |
-1.4
|
$725.86M 69.63M USD | $67.82K 6.51K USD | $1.6 0.15 USD | $1.76 0.17 USD | $725.86M 69.63M USD | 0 | -$3.98 -0.3 USD | |
| YANCHANG PETRO 0346.HK | $0.5 0.06 USD |
-2.94
|
$544.55M 69.63M USD | $8.99M 1.15M USD | $0.46 0.06 USD | $0.56 0.07 USD | $544.55M 69.63M USD | 9.90 | $0.05 0.006 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-0.81
|
$544.21M 69.58M USD | $5.39M 689.69K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $544.21M 69.58M USD | 12.30 | $0.01 0.001 USD | |
| Eltek ELTK | $10.35 — |
-1.05
|
$69.49M — | $18.18K — | $10.31 — | $10.55 — | $69.49M — | 20.29 | $0.51 — | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $35.7 1.13 USD |
-0.42
|
$2.19B 69.44M USD | $97.16K 3.09K USD | $35.25 1.12 USD | $36.15 1.15 USD | $2.19B 69.44M USD | 0 | -$1.01 -0.03 USD | |
| Victor Mining Industry VMTG | $0.04 — |
-28.73
|
$69.4M — | $76.68K — | $0.04 — | $0.05999 — | $69.4M — | 0 | -$3.43 — | |
| European Lithium EULIF | $0.05 — |
-9.43
|
$69.37M — | $48.33K — | $0.05 — | $0.05 — | $69.37M — | 0 | -$0.1 — | |
| Lara Exploration LRAXF | $1.4 — |
+3.7
|
$69.35M — | $1.8K — | $1.4 — | $1.4 — | $69.35M — | 0 | -$0.01 — | |
| APCB Inc. 6108.TW | $13.9 0.44 USD |
-2.11
|
$2.18B 69.34M USD | $61.11K 1.94K USD | $13.85 0.44 USD | $14.2 0.45 USD | $2.18B 69.34M USD | 22.78 | $0.61 0.02 USD | |
| Invesco High Income Trust II VLT | $10.67 — |
-0.56
|
$69.33M — | $9.87K — | $10.66 — | $10.72 — | $69.33M — | 9.35 | $1.14 — | |
| Xtra-Gold Resources XTGRF | $1.51 — |
-1.31
|
$69.32M — | $500 — | $1.51 — | $1.51 — | $69.32M — | 30.19 | $0.05 — | |
| NEW TIMES CORP 0166.HK | $0.05999 0.0079 USD |
+12.73
|
$541.99M 69.3M USD | $14.97M 1.91M USD | $0.05 0.0066 USD | $0.07 0.0083 USD | $541.99M 69.3M USD | 0 | -$0.01 -0.001 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.11 0.01 USD |
-5.98
|
$541.91M 69.29M USD | $1.27M 162.64K USD | $0.11 0.01 USD | $0.11 0.01 USD | $541.91M 69.29M USD | 5.50 | $0.02 0.002 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.65 0.47 USD |
-2.01
|
$2.18B 69.28M USD | $110.96K 3.53K USD | $14.4 0.46 USD | $14.95 0.48 USD | $2.18B 69.28M USD | 0 | -$1.05 -0.03 USD | |
| Ryder Capital Limited RYD.AX | $1.29 0.85 USD |
+1.98
|
$104.64M 69.26M USD | $38.84K 25.71K USD | $1.27 0.84 USD | $1.29 0.85 USD | $104.64M 69.26M USD | 43.00 | $0.03 0.02 USD | |
| GOLD PEAK 0040.HK | $0.5999 0.08 USD |
0
|
$541.49M 69.24M USD | $88K 11.25K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $541.49M 69.24M USD | 0 | -$0.38 -0.04 USD | |
| Focus Minerals Limited FML.AX | $0.3699 0.24 USD |
-3.95
|
$104.59M 69.23M USD | $211.48K 139.97K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $104.59M 69.23M USD | 36.50 | $0.01 0.006 USD | |
| Green Cross Health Limited GXH.NZ | $0.78 0.48 USD |
+1.3
|
$112.1M 69.18M USD | $84 51.84 USD | $0.78 0.48 USD | $0.78 0.48 USD | $112.1M 69.18M USD | 7.09 | $0.11 0.07 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.03 1.51 USD |
-1.93
|
$93.19M 69.15M USD | $40.03K 29.7K USD | $2.01 1.49 USD | $2.09 1.55 USD | $93.19M 69.15M USD | 29.00 | $0.07 0.05 USD | |
| INFINITY DEV 0640.HK | $0.9599 0.12 USD |
-3.03
|
$540.82M 69.15M USD | $200K 25.57K USD | $0.9599 0.12 USD | $1.02 0.13 USD | $540.82M 69.15M USD | 4.57 | $0.21 0.03 USD | |
| VolitionRx VNRX | $0.67 — |
+2.94
|
$69.15M — | $113.61K — | $0.66 — | $0.7299 — | $69.15M — | 0 | -$0.27 — | |
| Armata Pharmaceuticals ARMP | $1.91 — |
+2.69
|
$69.13M — | $7.29K — | $1.75 — | $1.97 — | $69.13M — | 0 | -$0.4 — | |
| Genasys GNSS | $1.53 — |
+4.08
|
$69.09M — | $61.93K — | $1.48 — | $1.56 — | $69.09M — | 0 | -$0.64 — | |
| Iofina IOFNF | $0.3599 — |
-2.44
|
$69.07M — | $3K — | $0.3599 — | $0.3599 — | $69.07M — | 18.00 | $0.02 — | |
| Cyberoo S.p.A. CYB.MI | $1.53 1.67 USD |
-3.16
|
$63.18M 69.06M USD | $172.35K 188.41K USD | $1.49 1.63 USD | $1.59 1.74 USD | $63.18M 69.06M USD | 13.90 | $0.11 0.12 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.35 1.74 USD |
-1.67
|
$93.04M 69.04M USD | $42.19K 31.31K USD | $2.24 1.66 USD | $2.44 1.81 USD | $93.04M 69.04M USD | 5.10 | $0.46 0.34 USD | |
| OCI INTL 0329.HK | $0.3599 0.05 USD |
-11.11
|
$539.91M 69.03M USD | $1.08M 138.6K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $539.91M 69.03M USD | 0 | -$0.01 -0.001 USD | |
| Milestone Scientific MLSS | $0.88 — |
+1.68
|
$69.02M — | $30.79K — | $0.8699 — | $0.89 — | $69.02M — | 0 | -$0.06 — | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.77 0.57 USD |
-4.94
|
$92.99M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.99M 69M USD | 0 | -$0.03 -0.02 USD | |
| Capitan Silver CAPTF | $0.6999 — |
-2.1
|
$68.99M — | $14.5K — | $0.6899 — | $0.7199 — | $68.99M — | 0 | -$0.02 — | |
| FIRST SHANGHAI 0227.HK | $0.25 0.03 USD |
-3.53
|
$538.91M 68.91M USD | $3M 383.59K USD | $0.25 0.03 USD | $0.26 0.03 USD | $538.91M 68.91M USD | 6.15 | $0.04 0.005 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15 0.48 USD |
-2.91
|
$2.17B 68.9M USD | $298.59K 9.49K USD | $14.95 0.48 USD | $15.4 0.49 USD | $2.17B 68.9M USD | 0 | -$1.02 -0.03 USD | |
| First Northwest Bancorp FNWB | $7.72 — |
-0.13
|
$68.89M — | $30.76K — | $7.7 — | $7.96 — | $68.89M — | 0 | -$1.82 — | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$63.01M 68.88M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $63.01M 68.88M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources BLAGF | $0.5699 — |
-3.41
|
$68.84M — | $19.58K — | $0.5699 — | $0.5999 — | $68.84M — | 0 | -$0.02 — | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $2.19 0.07 USD |
+4.29
|
$2.19B 68.78M USD | $57.28M 1.8M USD | $2.06 0.06 USD | $2.22 0.07 USD | $2.19B 68.78M USD | 0 | -$0.36 -0.01 USD | |
| GDB Holdings Berhad 0198.KL | $0.3499 0.07 USD |
+1.47
|
$323.44M 68.77M USD | $744.7K 158.35K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $323.44M 68.77M USD | 6.90 | $0.05 0.01 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $76 0.51 USD |
0
|
$10.19B 68.77M USD | $344.7K 2.33K USD | $76 0.51 USD | $77 0.52 USD | $10.19B 68.77M USD | 39.17 | $1.94 0.01 USD | |
| Clough Global Dividend and Income Fund GLV | $5.54 — |
+0.36
|
$68.75M — | $28.66K — | $5.5 — | $5.56 — | $68.75M — | 4.39 | $1.26 — | |
| Midnight Sun Mining MDNGF | $0.39 — |
-4.44
|
$68.73M — | $12.5K — | $0.39 — | $0.39 — | $68.73M — | 0 | -$0.01 — | |
| Enzymatica AB (publ) ENZY.ST | $2.9 0.28 USD |
+0.35
|
$703.93M 68.71M USD | $5.8K 566.15 USD | $2.85 0.28 USD | $2.9 0.28 USD | $703.93M 68.71M USD | 0 | -$0.24 -0.02 USD | |
| VirTra VTSI | $6.1 — |
-1.77
|
$68.7M — | $39.22K — | $6.06 — | $6.28 — | $68.7M — | 32.10 | $0.19 — | |
| Kongsberg Automotive ASA 0HW0.L | $1.61 0.15 USD |
+0.88
|
$715.66M 68.65M USD | $22.98K 2.2K USD | $1.59 0.15 USD | $1.61 0.15 USD | $715.66M 68.65M USD | 24.70 | $0.07 0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.17 0.11 USD |
-5.56
|
$103.71M 68.64M USD | $1.69M 1.12M USD | $0.17 0.11 USD | $0.19 0.12 USD | $103.71M 68.64M USD | 0 | -$0.04 -0.02 USD | |
| Hexagon Purus ASA HPURF | $0.16 — |
-10.31
|
$68.56M — | $23.95K — | $0.16 — | $0.16 — | $68.56M — | 0 | -$0.4 — | |
| MV Oil Trust MVO | $5.96 — |
+0.68
|
$68.54M — | $51.11K — | $5.91 — | $6.04 — | $68.54M — | 4.54 | $1.31 — | |
| 111 YI | $7.91 — |
-3.6
|
$68.52M — | $8.63K — | $7.91 — | $8.1 — | $68.52M — | 0 | -$1.06 — | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $53.3 1.69 USD |
-1.48
|
$2.16B 68.52M USD | $109.12K 3.47K USD | $53.3 1.69 USD | $54.6 1.73 USD | $2.16B 68.52M USD | 4.54 | $11.72 0.37 USD | |
| PEDEVCO PED | $0.75 — |
+2.73
|
$68.5M — | $833.6K — | $0.7099 — | $0.78 — | $68.5M — | 3.94 | $0.19 — | |
| uCloudlink UCL | $1.82 — |
+1.44
|
$68.49M — | $17.48K — | $1.75 — | $1.85 — | $68.49M — | 0 | -$0.2 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||