Sonuç Sayfası 189 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$36.76M — | $35.00K — | $0.01 — | $0.01 — | $36.76M — | 0 | $0.00 — | ||
Innovatec S.p.A.
INC.MI
IT
|
€0.23 0.27 USD |
-0.22
|
€31.84M 36.76M USD | €362.45K 418.39K USD | €0.23 0.26 USD | €0.24 0.28 USD | €31.84M 36.76M USD | 0 | -€0.05 -0.05 USD | ||
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.18 0.02 USD |
+8.88
|
HK$287.19M 36.72M USD | HK$224.00K 28.64K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$287.19M 36.72M USD | 0 | HK$0.00 0 USD | ||
APS Energia SA
APE.WA
PL
|
PLN 5.12 1.3 USD |
-3.4
|
PLN 144.31M 36.68M USD | PLN 33.94K 8.63K USD | PLN 5.10 1.3 USD | PLN 5.40 1.37 USD | PLN 144.31M 36.68M USD | 11.13 | PLN 0.46 0.12 USD | ||
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.36 0.65 USD |
+1.55
|
QAR 133.49M 36.67M USD | QAR 421.28K 115.74K USD | QAR 2.26 0.62 USD | QAR 2.37 0.65 USD | QAR 133.49M 36.67M USD | 58.92 | QAR 0.04 0.01 USD | ||
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.15 0.03 USD |
-3.23
|
MYR 172.34M 36.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 172.34M 36.64M USD | 0 | -MYR 0.05 -0.01 USD | ||
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 6.66 0.21 USD |
+3.74
|
TRY 1.17B 36.6M USD | TRY 1.74M 54.56K USD | TRY 6.43 0.2 USD | TRY 6.76 0.21 USD | TRY 1.17B 36.6M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.89 0.19 USD |
+2.91
|
MYR 172.14M 36.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 172.14M 36.6M USD | 5.53 | MYR 0.16 0.03 USD | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 172.07M 36.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 172.07M 36.59M USD | 15.90 | MYR 0.05 0.01 USD | ||
Network-1
NTIP
US
|
$1.60 — |
+4.58
|
$36.58M — | $3.11K — | $1.52 — | $1.60 — | $36.58M — | 0 | -$0.12 — |
|
|
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.65 0.18 USD |
+5.02
|
TRY 1.16B 36.58M USD | TRY 2.58M 81.03K USD | TRY 5.42 0.17 USD | TRY 5.84 0.18 USD | TRY 1.16B 36.58M USD | 0 | -TRY 1.33 -0.04 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.31 0.23 USD |
+8.93
|
CA$49.26M 36.55M USD | CA$386.02K 286.45K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$49.26M 36.55M USD | 0 | -CA$0.06 -0.04 USD | ||
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 48.77M 36.55M USD | SGD 1.05M 787.98K USD | SGD 0.06 0.05 USD | SGD 0.07 0.05 USD | SGD 48.77M 36.55M USD | 0 | SGD 0.00 0 USD | ||
BPM Minerals Limited
BPM.AX
AU
|
A$0.32 0.22 USD |
+77.78
|
A$52.31M 36.54M USD | A$11.58M 8.09M USD | A$0.26 0.18 USD | A$0.35 0.24 USD | A$52.31M 36.54M USD | 0 | -A$0.04 -0.02 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0028 USD |
+4.76
|
HK$285.62M 36.52M USD | HK$720.00K 92.06K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$285.62M 36.52M USD | 0 | -HK$0.14 -0.01 USD | ||
Vroom
VRM
US
|
$7.00 — |
-3.85
|
$36.45M — | $3.84K — | $6.85 — | $7.34 — | $36.45M — | 0 | -$11.23 — |
|
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.50 0.68 USD |
+1.42
|
NT$1.15B 36.43M USD | NT$179.27K 5.7K USD | NT$20.75 0.66 USD | NT$22.55 0.72 USD | NT$1.15B 36.43M USD | 0 | -NT$4.81 -0.1 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.00 0.74 USD |
0
|
CA$49.06M 36.4M USD | CA$14.04K 10.42K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$49.06M 36.4M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$284.00M 36.31M USD | HK$16.00K 2.05K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$284.00M 36.31M USD | 5.07 | HK$0.07 0.008 USD | ||
InspireMD
NSPR
US
|
$0.78 — |
+20.47
|
$36.31M — | $499.76K — | $0.66 — | $0.81 — | $36.31M — | 0 | -$0.62 — |
|
|
Eternit S.A.
ETER3.SA
BR
|
R$2.90 0.59 USD |
+3.94
|
R$179.12M 36.3M USD | R$188.50K 38.21K USD | R$2.77 0.56 USD | R$3.05 0.62 USD | R$179.12M 36.3M USD | 5.91 | R$0.49 0.1 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$1.75 0.22 USD |
-0.29
|
HK$283.78M 36.29M USD | HK$5.00K 639.31 USD | HK$1.77 0.23 USD | HK$1.77 0.23 USD | HK$283.78M 36.29M USD | 0 | -HK$0.12 -0.01 USD | ||
|
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$48.87M 36.27M USD | CA$68.00K 50.46K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$48.87M 36.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Asterisk Inc.
6522.T
JP
|
¥731 4.51 USD |
-2.92
|
¥6B 36.23M USD | ¥190K 1.17K USD | ¥692 4.27 USD | ¥758 4.67 USD | ¥6B 36.23M USD | 0 | -¥34 -0.2 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$51.86M 36.22M USD | A$20.47K 14.3K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$51.86M 36.22M USD | 0 | A$0.00 0 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.33 0.23 USD |
-2.94
|
A$51.85M 36.22M USD | A$17.02K 11.89K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$51.85M 36.22M USD | 33.00 | A$0.01 0.006 USD | ||
|
Royal Deluxe Holdings Limited
3789.HK
HK
|
HK$0.24 0.03 USD |
+1.29
|
HK$283.20M 36.21M USD | HK$396.00K 50.63K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$283.20M 36.21M USD | 23.60 | HK$0.01 0.001 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 11.52 0.36 USD |
+4.73
|
TRY 1.15B 36.18M USD | TRY 648.22K 20.36K USD | TRY 11.13 0.35 USD | TRY 11.86 0.37 USD | TRY 1.15B 36.18M USD | 0 | -TRY 10.98 -0.3 USD | ||
Workhorse
WKHS
US
|
$3.31 — |
+5.08
|
$36.17M — | $261.91K — | $3.12 — | $3.33 — | $36.17M — | 0 | -$6.61 — |
|
|
|
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$282.68M 36.14M USD | HK$55.00K 7.03K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$282.68M 36.14M USD | 0 | -HK$1.57 -0.2 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 169.93M 36.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 169.93M 36.13M USD | 21.50 | MYR 0.01 0.002 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.07 0.0085 USD |
-1.47
|
HK$282.59M 36.13M USD | HK$7.88M 1.01M USD | HK$0.06 0.0081 USD | HK$0.08 0.0095 USD | HK$282.59M 36.13M USD | 0 | -HK$0.20 -0.02 USD | ||
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.50 2.89 USD |
-1.57
|
€31.28M 36.1M USD | €7.15K 8.25K USD | €2.45 2.83 USD | €2.50 2.89 USD | €31.28M 36.1M USD | 0 | -€0.66 -0.7 USD | ||
|
Homeritz Corporation Berhad
5160.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 169.77M 36.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 169.77M 36.1M USD | 7.40 | MYR 0.05 0.01 USD | ||
Latrobe Magnesium Limited
LMG.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$51.67M 36.09M USD | A$3.09M 2.16M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$51.67M 36.09M USD | 0 | A$0.00 0 USD | ||
|
Great China Holdings (Hong Kong) Limited
0021.HK
HK
|
HK$0.07 0.0090 USD |
+5.97
|
HK$282.24M 36.09M USD | HK$255.00K 32.6K USD | HK$0.07 0.0090 USD | HK$0.07 0.0093 USD | HK$282.24M 36.09M USD | 0 | -HK$0.04 -0.005 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.10 — |
0
|
$36.06M — | $3.00 — | $0.10 — | $0.10 — | $36.06M — | 0 | -$0.01 — | ||
MoneyMe Limited
MME.AX
AU
|
A$0.06 0.04 USD |
+5
|
A$51.60M 36.05M USD | A$105.00 73.35 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$51.60M 36.05M USD | 0 | -A$0.05 -0.03 USD | ||
Getty Copper
GTCDF
US
|
$0.42 — |
+4.22
|
$36.05M — | $240.00 — | $0.42 — | $0.42 — | $36.05M — | 0 | -$0.14 — | ||
Zedge
ZDGE
US
|
$2.32 — |
-1.69
|
$36.01M — | $125.45K — | $2.27 — | $2.45 — | $36.01M — | 0 | -$0.01 — |
|
|
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$5.00K 3.71K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.18 0.03 USD |
+6.31
|
THB 1.28B 35.99M USD | THB 13.31M 374.57K USD | THB 1.07 0.03 USD | THB 1.19 0.03 USD | THB 1.28B 35.99M USD | 3.57 | THB 0.33 0.009 USD | ||
|
Union Petrochemical Public Company Limited
UKEM-R.BK
TH
|
THB 1.18 0.03 USD |
+6.31
|
THB 1.28B 35.99M USD | THB 13.31M 374.57K USD | THB 1.07 0.03 USD | THB 1.19 0.03 USD | THB 1.28B 35.99M USD | 3.57 | THB 0.33 0.009 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$48.50M 35.99M USD | CA$49.85K 36.99K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$48.50M 35.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$281.35M 35.97M USD | HK$450.00K 57.54K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$281.35M 35.97M USD | 0 | HK$0.00 0 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
-4.35
|
HK$281.14M 35.95M USD | HK$6.22M 795.3K USD | HK$0.02 0.0025 USD | HK$0.02 0.0029 USD | HK$281.14M 35.95M USD | 0 | HK$0.00 0 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.37 0.26 USD |
0
|
A$51.45M 35.94M USD | A$21.61K 15.09K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$51.45M 35.94M USD | 0 | -A$0.12 -0.08 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.19 0.02 USD |
-0.53
|
HK$280.87M 35.91M USD | HK$160.00K 20.46K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$280.87M 35.91M USD | 0 | -HK$0.01 -0.001 USD | ||
Ever Reach Group (Holdings) Company Limited
3616.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$280.80M 35.9M USD | HK$620.00K 79.27K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$280.80M 35.9M USD | 0 | -HK$0.21 -0.02 USD | ||
Prime Financial Group Limited
PFG.AX
AU
|
A$0.19 0.13 USD |
+1.33
|
A$51.39M 35.9M USD | A$225.58K 157.58K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$51.39M 35.9M USD | 9.50 | A$0.02 0.01 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.39 0.29 USD |
-2.5
|
SGD 47.89M 35.89M USD | SGD 25.10K 18.81K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 47.89M 35.89M USD | 39.00 | SGD 0.01 0.007 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.57 1.81 USD |
+0.64
|
€31.09M 35.89M USD | €2.91K 3.35K USD | €1.56 1.8 USD | €1.58 1.82 USD | €31.09M 35.89M USD | 0 | -€0.01 -0.01 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.37 0.27 USD |
-7.5
|
CA$48.31M 35.85M USD | CA$146.83K 108.95K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$48.31M 35.85M USD | 37.00 | CA$0.01 0.007 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$51.31M 35.84M USD | A$50.74K 35.45K USD | A$0.21 0.15 USD | A$0.21 0.15 USD | A$51.31M 35.84M USD | 0 | -A$0.06 -0.04 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,820.00 0.97 USD |
-1.67
|
ZAC 67.12B 35.84M USD | ZAC 34.72M 18.54K USD | ZAC 1,809.00 0.97 USD | ZAC 1,851.00 0.99 USD | ZAC 67.12B 35.84M USD | 11.30 | ZAC 1.61 0.0008 USD | ||
Star Equity
STRR
US
|
$9.61 — |
-0.52
|
$35.82M — | $7.54K — | $9.57 — | $9.84 — | $35.82M — | 0 | -$2.76 — |
|
|
BOA Resources Limited
BOA.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$51.27M 35.82M USD | A$5.38M 3.76M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$51.27M 35.82M USD | 0 | -A$0.03 -0.02 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$1.13B 35.81M USD | NT$531.66K 16.89K USD | NT$14.65 0.47 USD | NT$15.35 0.49 USD | NT$1.13B 35.81M USD | 21.73 | NT$0.69 0.02 USD | ||
Pattern S.p.A.
PTR.MI
IT
|
€2.08 2.4 USD |
+1.96
|
€31.01M 35.79M USD | €5.22K 6.02K USD | €2.08 2.4 USD | €2.12 2.45 USD | €31.01M 35.79M USD | 0 | -€0.21 -0.2 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.17 1.35 USD |
-0.68
|
€30.96M 35.73M USD | €25.84K 29.83K USD | €1.11 1.28 USD | €1.19 1.38 USD | €30.96M 35.73M USD | 58.39 | €0.02 0.02 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 168.01M 35.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 168.01M 35.72M USD | 1.95 | MYR 0.11 0.02 USD | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$4.93 1 USD |
+8.35
|
R$176.09M 35.69M USD | R$92.10K 18.67K USD | R$4.62 0.94 USD | R$5.02 1.02 USD | R$176.09M 35.69M USD | 23.47 | R$0.21 0.04 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$48.07M 35.67M USD | CA$11.50K 8.53K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$48.07M 35.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Kalamazoo Resources Limited
KZR.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$51.06M 35.67M USD | A$368.17K 257.19K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$51.06M 35.67M USD | 0 | A$0.00 0 USD | ||
LiveOne
LVO
US
|
$2.60 — |
+5.69
|
$35.65M — | $21.09K — | $2.54 — | $2.77 — | $35.65M — | 0 | -$1.81 — |
|
|
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 15.48 0.49 USD |
+3.2
|
TRY 1.13B 35.63M USD | TRY 210.85K 6.62K USD | TRY 14.80 0.46 USD | TRY 16.00 0.5 USD | TRY 1.13B 35.63M USD | 0 | -TRY 2.76 -0.08 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.43 0.49 USD |
+1.79
|
€30.86M 35.62M USD | €29.06K 33.54K USD | €0.42 0.48 USD | €0.43 0.5 USD | €30.86M 35.62M USD | 0 | -€0.36 -0.4 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 167.50M 35.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 167.50M 35.62M USD | 11.16 | MYR 0.03 0.006 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.54 0.38 USD |
-3.57
|
A$50.97M 35.61M USD | A$2.00K 1.4K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$50.97M 35.61M USD | 4.15 | A$0.13 0.09 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.68 0.14 USD |
+7.94
|
MYR 167.43M 35.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 167.43M 35.6M USD | 13.59 | MYR 0.05 0.01 USD | ||
|
HPC Holdings Limited
1742.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$278.40M 35.6M USD | HK$588.00K 75.18K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$278.40M 35.6M USD | 3.47 | HK$0.05 0.006 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$47.95M 35.58M USD | CA$18.50K 13.73K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$47.95M 35.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 167.24M 35.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 167.24M 35.56M USD | 0 | MYR 0.00 0 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 167.04M 35.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 167.04M 35.52M USD | 0 | MYR 0.00 0 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
-2.7
|
€30.73M 35.48M USD | €66.17K 76.38K USD | €0.27 0.31 USD | €0.28 0.32 USD | €30.73M 35.48M USD | 0 | -€0.03 -0.03 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$47.79M 35.46M USD | CA$25.00K 18.55K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$47.79M 35.46M USD | 0 | -CA$0.20 -0.1 USD | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 166.76M 35.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 166.76M 35.46M USD | 0 | MYR 0.00 0 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.14 0.1 USD |
-4.14
|
SGD 47.30M 35.45M USD | SGD 50.00K 37.47K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 47.30M 35.45M USD | 0 | -SGD 0.03 -0.02 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.44 0.32 USD |
+1.16
|
CA$47.69M 35.39M USD | CA$104.74K 77.72K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$47.69M 35.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Left Field Printing Group Limited
1540.HK
HK
|
HK$0.56 0.07 USD |
+4.72
|
HK$276.76M 35.39M USD | HK$681.00K 87.07K USD | HK$0.51 0.06 USD | HK$0.54 0.07 USD | HK$276.76M 35.39M USD | 11.09 | HK$0.05 0.006 USD | ||
Nephros
NEPH
US
|
$3.25 — |
+0.31
|
$35.33M — | $10.34K — | $3.20 — | $3.30 — | $35.33M — | 21.66 | $0.15 — |
|
|
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.99 2.22 USD |
+3.82
|
CA$47.58M 35.31M USD | CA$125.00 92.76 USD | CA$2.99 2.22 USD | CA$2.99 2.22 USD | CA$47.58M 35.31M USD | 29.89 | CA$0.10 0.07 USD | ||
|
AiLife International Group Limited
0784.HK
HK
|
HK$0.35 0.04 USD |
-4.17
|
HK$276.00M 35.29M USD | HK$440.00K 56.26K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$276.00M 35.29M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.45 0.19 USD |
+1.05
|
HK$275.93M 35.28M USD | HK$72.00K 9.21K USD | HK$1.43 0.18 USD | HK$1.51 0.19 USD | HK$275.93M 35.28M USD | 0 | -HK$0.07 -0.008 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.21 0.03 USD |
+0.94
|
HK$275.92M 35.28M USD | HK$174.00K 22.25K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$275.92M 35.28M USD | 21.40 | HK$0.01 0.001 USD | ||
Carbon Streaming
OFSTF
US
|
$0.72 — |
-0.55
|
$35.26M — | $25.50K — | $0.71 — | $0.71 — | $35.26M — | 0 | -$0.04 — | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 165.80M 35.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 165.80M 35.25M USD | 7.33 | MYR 0.03 0.006 USD | ||
NanoViricides
NNVC
US
|
$1.38 — |
-3.5
|
$35.24M — | $88.40K — | $1.38 — | $1.47 — | $35.24M — | 0 | -$0.41 — |
|
|
CNFinance
CNF
US
|
$2.09 — |
+3.47
|
$35.23M — | $905.00 — | $2.09 — | $2.09 — | $35.23M — | 0 | -$9.43 — |
|
|
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.53 0.15 USD |
+2.69
|
QAR 128.16M 35.21M USD | QAR 1.59M 437.39K USD | QAR 0.52 0.14 USD | QAR 0.54 0.15 USD | QAR 128.16M 35.21M USD | 7.62 | QAR 0.07 0.02 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.1 USD |
0
|
A$50.39M 35.2M USD | A$69.61K 48.63K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$50.39M 35.2M USD | 4.66 | A$0.03 0.02 USD | ||
Cassiar Gold
CGLCF
US
|
$0.22 — |
-0.59
|
$35.18M — | $387.50K — | $0.20 — | $0.22 — | $35.18M — | 0 | -$0.04 — | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.23 0.03 USD |
-2.13
|
HK$275.05M 35.17M USD | HK$396.00K 50.63K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$275.05M 35.17M USD | 2.87 | HK$0.08 0.01 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$275.00M 35.16M USD | HK$99.00K 12.66K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$275.00M 35.16M USD | 0.96 | HK$0.32 0.04 USD | ||
Kandi
KNDI
US
|
$3.48 — |
+7.74
|
$35.12M — | $16.21K — | $3.24 — | $3.49 — | $35.12M — | 0 | -$10.40 — |
|
|
Solis Holdings Limited
2227.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$274.68M 35.12M USD | HK$36.00K 4.6K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$274.68M 35.12M USD | 2.14 | HK$0.14 0.02 USD | ||
Enapter AG
H2O.DE
DE
|
€0.94 1.08 USD |
+1.08
|
€30.42M 35.11M USD | €804.00 928.08 USD | €0.94 1.08 USD | €0.95 1.1 USD | €30.42M 35.11M USD | 0 | -€1.58 -1.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
