Sonuç Sayfası 189 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Phunware
PHUN
US
|
$1.79 — |
+1.13
|
$37.01M — | $47.17K — | $1.75 — | $1.80 — | $37.01M — | 0 | -$0.66 — |
|
|
RESAAS Services
RSASF
US
|
$0.44 — |
0
|
$36.98M — | $10.00K — | $0.41 — | $0.42 — | $36.98M — | 0 | $0.00 — | ||
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 1.04 0.03 USD |
+5.05
|
TRY 1.18B 36.91M USD | TRY 61.03M 1.92M USD | TRY 1.01 0.03 USD | TRY 1.08 0.03 USD | TRY 1.18B 36.91M USD | 1.65 | TRY 0.63 0.02 USD | ||
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.03 0.0033 USD |
+18.18
|
HK$288.48M 36.89M USD | HK$25.33M 3.24M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$288.48M 36.89M USD | 0 | HK$0.00 0 USD | ||
Mene Inc.
MENE.V
CA
|
CA$0.19 0.14 USD |
+8.57
|
CA$49.63M 36.83M USD | CA$522.00 387.36 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$49.63M 36.83M USD | 19.00 | CA$0.01 0.007 USD | ||
|
HPC Holdings Limited
1742.HK
HK
|
HK$0.18 0.02 USD |
+3.45
|
HK$288.00M 36.82M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$288.00M 36.82M USD | 3.60 | HK$0.05 0.006 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.14 0.16 USD |
+18.46
|
€31.90M 36.82M USD | €4.59M 5.3M USD | €0.13 0.14 USD | €0.16 0.18 USD | €31.90M 36.82M USD | 0 | -€0.04 -0.04 USD | ||
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.34 0.23 USD |
+1.52
|
A$52.64M 36.77M USD | A$12.98K 9.07K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$52.64M 36.77M USD | 33.50 | A$0.01 0.006 USD | ||
Scienjoy
SJ
US
|
$0.87 — |
+6.08
|
$36.77M — | $13.86K — | $0.81 — | $0.90 — | $36.77M — | 0 | -$1.99 — |
|
|
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$36.76M — | $35.00K — | $0.01 — | $0.01 — | $36.76M — | 0 | $0.00 — | ||
Innovatec S.p.A.
INC.MI
IT
|
€0.23 0.27 USD |
-0.22
|
€31.84M 36.76M USD | €362.45K 418.39K USD | €0.23 0.26 USD | €0.24 0.28 USD | €31.84M 36.76M USD | 0 | -€0.05 -0.05 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.11 0.01 USD |
-0.91
|
HK$287.16M 36.72M USD | HK$4.00K 511.45 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$287.16M 36.72M USD | 0 | -HK$0.08 -0.01 USD | ||
APS Energia SA
APE.WA
PL
|
PLN 5.12 1.3 USD |
-3.4
|
PLN 144.31M 36.68M USD | PLN 33.94K 8.63K USD | PLN 5.10 1.3 USD | PLN 5.40 1.37 USD | PLN 144.31M 36.68M USD | 10.66 | PLN 0.48 0.12 USD | ||
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.36 0.65 USD |
+1.55
|
QAR 133.49M 36.67M USD | QAR 421.28K 115.74K USD | QAR 2.26 0.62 USD | QAR 2.37 0.65 USD | QAR 133.49M 36.67M USD | 58.92 | QAR 0.04 0.01 USD | ||
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 172.34M 36.64M USD | MYR 5.00K 1.06K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 172.34M 36.64M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 6.66 0.21 USD |
+3.74
|
TRY 1.17B 36.6M USD | TRY 1.74M 54.56K USD | TRY 6.43 0.2 USD | TRY 6.76 0.21 USD | TRY 1.17B 36.6M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 172.14M 36.6M USD | MYR 80.30K 17.07K USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 172.14M 36.6M USD | 5.53 | MYR 0.16 0.03 USD | ||
|
Homeritz Corporation Berhad
5160.KL
MY
|
MYR 0.38 0.08 USD |
+1.35
|
MYR 172.07M 36.59M USD | MYR 11.00K 2.34K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 172.07M 36.59M USD | 7.50 | MYR 0.05 0.01 USD | ||
Network-1
NTIP
US
|
$1.60 — |
+4.58
|
$36.58M — | $3.11K — | $1.52 — | $1.60 — | $36.58M — | 0 | -$0.13 — |
|
|
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.65 0.18 USD |
+5.02
|
TRY 1.16B 36.58M USD | TRY 2.58M 81.03K USD | TRY 5.42 0.17 USD | TRY 5.84 0.18 USD | TRY 1.16B 36.58M USD | 0 | -TRY 1.33 -0.04 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.31 0.23 USD |
+8.93
|
CA$49.26M 36.55M USD | CA$386.02K 286.45K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$49.26M 36.55M USD | 0 | -CA$0.06 -0.04 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0028 USD |
+4.76
|
HK$285.62M 36.52M USD | HK$720.00K 92.06K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$285.62M 36.52M USD | 0 | -HK$0.14 -0.01 USD | ||
Verde Resources
VRDR
US
|
$0.03 — |
+7.49
|
$36.52M — | $20.00K — | $0.02 — | $0.02 — | $36.52M — | 0 | $0.00 — | ||
|
Royal Deluxe Holdings Limited
3789.HK
HK
|
HK$0.24 0.03 USD |
+0.85
|
HK$285.60M 36.52M USD | HK$232.00K 29.66K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$285.60M 36.52M USD | 23.80 | HK$0.01 0.001 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$52.24M 36.49M USD | A$1.50M 1.05M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$52.24M 36.49M USD | 0 | A$0.00 0 USD | ||
Vroom
VRM
US
|
$7.00 — |
-3.85
|
$36.45M — | $3.84K — | $6.85 — | $7.34 — | $36.45M — | 0 | -$10.80 — |
|
|
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$1.00 0.74 USD |
0
|
CA$49.06M 36.4M USD | CA$14.04K 10.42K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$49.06M 36.4M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$284.00M 36.31M USD | HK$40.00K 5.11K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$284.00M 36.31M USD | 5.07 | HK$0.07 0.008 USD | ||
InspireMD
NSPR
US
|
$0.78 — |
+20.47
|
$36.31M — | $499.76K — | $0.66 — | $0.81 — | $36.31M — | 0 | -$0.62 — |
|
|
Eternit S.A.
ETER3.SA
BR
|
R$2.90 0.59 USD |
+3.94
|
R$179.12M 36.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.12M 36.3M USD | 5.68 | R$0.51 0.1 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.53 0.07 USD |
-3.64
|
HK$283.77M 36.28M USD | HK$26.00K 3.32K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$283.77M 36.28M USD | 0 | -HK$3.80 -0.4 USD | ||
|
PGF Polska Grupa Fotowoltaiczna Spolka Akcyjna
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 1.42 0.36 USD | PLN 1.42 0.36 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$48.87M 36.27M USD | CA$68.00K 50.46K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$48.87M 36.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$51.86M 36.22M USD | A$3.00 2.1 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$51.86M 36.22M USD | 0 | A$0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.03 0.02 USD |
-10
|
A$51.83M 36.21M USD | A$875.04K 611.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$51.83M 36.21M USD | 0 | A$0.00 0 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 11.52 0.36 USD |
+4.73
|
TRY 1.15B 36.18M USD | TRY 648.22K 20.36K USD | TRY 11.13 0.35 USD | TRY 11.86 0.37 USD | TRY 1.15B 36.18M USD | 0 | -TRY 10.98 -0.3 USD | ||
Workhorse
WKHS
US
|
$3.31 — |
+5.08
|
$36.17M — | $261.91K — | $3.12 — | $3.33 — | $36.17M — | 0 | -$6.92 — |
|
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.02 0.02 USD |
-4
|
SGD 48.25M 36.16M USD | SGD 830.00K 622.05K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 48.25M 36.16M USD | 2.39 | SGD 0.01 0.007 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.34 0.07 USD |
+1.49
|
MYR 170.00M 36.15M USD | MYR 40.60K 8.63K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 170.00M 36.15M USD | 11.33 | MYR 0.03 0.006 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 169.93M 36.13M USD | MYR 40.00K 8.51K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 169.93M 36.13M USD | 21.50 | MYR 0.01 0.002 USD | ||
|
Standard Development Group Limited
1867.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$282.37M 36.1M USD | HK$160.00K 20.46K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$282.37M 36.1M USD | 0 | -HK$0.01 -0.001 USD | ||
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.50 2.89 USD |
-1.57
|
€31.28M 36.1M USD | €320.00 369.39 USD | €2.45 2.83 USD | €2.50 2.89 USD | €31.28M 36.1M USD | 0 | -€0.66 -0.7 USD | ||
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.38 0.9 USD |
0
|
SAR 135.20M 36.07M USD | SAR 0.00 0 USD | SAR 3.38 0.9 USD | SAR 3.38 0.9 USD | SAR 135.20M 36.07M USD | 0 | -SAR 3.98 -1.06 USD | ||
Desert Gold Ventures
DAUGF
US
|
$0.10 — |
0
|
$36.06M — | $3.00 — | $0.10 — | $0.10 — | $36.06M — | 0 | -$0.01 — | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 169.57M 36.06M USD | MYR 109.80K 23.35K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 169.57M 36.06M USD | 7.50 | MYR 0.03 0.006 USD | ||
Getty Copper
GTCDF
US
|
$0.42 — |
+4.22
|
$36.05M — | $240.00 — | $0.42 — | $0.42 — | $36.05M — | 0 | -$0.14 — | ||
Zedge
ZDGE
US
|
$2.32 — |
-1.69
|
$36.01M — | $125.45K — | $2.27 — | $2.45 — | $36.01M — | 0 | -$0.01 — |
|
|
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$10.00K 6.99K USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$5.00K 3.71K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
+5.48
|
SGD 48.03M 36M USD | SGD 35.50K 26.61K USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 48.03M 36M USD | 0 | SGD 0.00 0 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$48.50M 35.99M USD | CA$49.85K 36.99K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$48.50M 35.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Fu Yu Corporation Limited
F13.SI
SG
|
SGD 0.06 0.05 USD |
-1.56
|
SGD 48.01M 35.98M USD | SGD 584.30K 437.91K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 48.01M 35.98M USD | 0 | SGD 0.00 0 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.37 0.26 USD |
0
|
A$51.45M 35.94M USD | A$35.99K 25.14K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$51.45M 35.94M USD | 0 | -A$0.12 -0.08 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.55 0.38 USD |
+0.93
|
A$51.44M 35.94M USD | A$30.02K 20.97K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$51.44M 35.94M USD | 4.19 | A$0.13 0.09 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.24 0.03 USD |
+2.17
|
HK$281.02M 35.93M USD | HK$18.00K 2.3K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$281.02M 35.93M USD | 3.35 | HK$0.07 0.008 USD | ||
|
Duty Free International Limited
5SO.SI
SG
|
SGD 0.04 0.03 USD |
-21.57
|
SGD 47.93M 35.92M USD | SGD 75.00K 56.21K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 47.93M 35.92M USD | 0 | SGD 0.00 0 USD | ||
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 1.28B 35.91M USD | THB 24.50M 689.46K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.28B 35.91M USD | 2.50 | THB 0.08 0.002 USD | ||
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$0.39 0.05 USD |
+8.33
|
HK$280.80M 35.9M USD | HK$1.07M 136.94K USD | HK$0.33 0.04 USD | HK$0.47 0.06 USD | HK$280.80M 35.9M USD | 0 | -HK$0.07 -0.008 USD | ||
Kekrops S.A.
KEKR.AT
GR
|
€1.57 1.81 USD |
+0.64
|
€31.09M 35.89M USD | €2.91K 3.35K USD | €1.56 1.8 USD | €1.58 1.82 USD | €31.09M 35.89M USD | 0 | -€0.01 -0.01 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.37 0.27 USD |
-7.5
|
CA$48.31M 35.85M USD | CA$146.83K 108.95K USD | CA$0.37 0.27 USD | CA$0.41 0.3 USD | CA$48.31M 35.85M USD | 37.00 | CA$0.01 0.007 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,820.00 0.97 USD |
-1.67
|
ZAC 67.12B 35.84M USD | ZAC 34.72M 18.54K USD | ZAC 1,809.00 0.97 USD | ZAC 1,851.00 0.99 USD | ZAC 67.12B 35.84M USD | 11.30 | ZAC 1.61 0.0008 USD | ||
Star Equity
STRR
US
|
$9.61 — |
-0.52
|
$35.82M — | $7.54K — | $9.57 — | $9.84 — | $35.82M — | 0 | -$2.76 — |
|
|
BOA Resources Limited
BOA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$51.27M 35.82M USD | A$512.21K 357.82K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$51.27M 35.82M USD | 0 | -A$0.03 -0.02 USD | ||
Pattern S.p.A.
PTR.MI
IT
|
€2.08 2.4 USD |
+1.96
|
€31.01M 35.79M USD | €5.22K 6.02K USD | €2.08 2.4 USD | €2.12 2.45 USD | €31.01M 35.79M USD | 0 | -€0.21 -0.2 USD | ||
InnoPharmax Inc.
4172.TWO
TW
|
NT$9.41 0.3 USD |
-1.88
|
NT$1.13B 35.75M USD | NT$227.04K 7.21K USD | NT$9.16 0.29 USD | NT$9.68 0.31 USD | NT$1.13B 35.75M USD | 0 | -NT$1.86 -0.05 USD | ||
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.17 1.35 USD |
-0.68
|
€30.96M 35.73M USD | €25.84K 29.83K USD | €1.11 1.28 USD | €1.19 1.38 USD | €30.96M 35.73M USD | 58.39 | €0.02 0.02 USD | ||
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$4.93 1 USD |
+8.35
|
R$176.09M 35.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$176.09M 35.69M USD | 23.47 | R$0.21 0.04 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$48.07M 35.67M USD | CA$11.50K 8.53K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$48.07M 35.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.04 0.03 USD |
+7.32
|
A$51.04M 35.66M USD | A$141.39K 98.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$51.04M 35.66M USD | 0 | -A$0.01 -0.006 USD | ||
LiveOne
LVO
US
|
$2.60 — |
+5.69
|
$35.65M — | $21.09K — | $2.54 — | $2.77 — | $35.65M — | 0 | -$1.90 — |
|
|
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 15.48 0.49 USD |
+3.2
|
TRY 1.13B 35.63M USD | TRY 210.85K 6.62K USD | TRY 14.80 0.46 USD | TRY 16.00 0.5 USD | TRY 1.13B 35.63M USD | 0 | -TRY 3.02 -0.09 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.43 0.49 USD |
+1.79
|
€30.86M 35.62M USD | €29.06K 33.54K USD | €0.42 0.48 USD | €0.43 0.5 USD | €30.86M 35.62M USD | 0 | -€0.36 -0.4 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.68 0.51 USD |
+5.47
|
SGD 47.52M 35.61M USD | SGD 4.85K 3.63K USD | SGD 0.68 0.51 USD | SGD 0.68 0.51 USD | SGD 47.52M 35.61M USD | 0 | -SGD 0.01 -0.007 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$47.95M 35.58M USD | CA$18.50K 13.73K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$47.95M 35.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.00 0.67 USD |
-2.33
|
NT$1.12B 35.58M USD | NT$84.04K 2.67K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$1.12B 35.58M USD | 0 | -NT$4.88 -0.1 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 167.24M 35.56M USD | MYR 129.80K 27.6K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 167.24M 35.56M USD | 0 | MYR 0.00 0 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 167.22M 35.56M USD | MYR 686.00K 145.86K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 167.22M 35.56M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
OCR Group Berhad
7071.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 167.04M 35.52M USD | MYR 11.00K 2.34K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 167.04M 35.52M USD | 0 | MYR 0.00 0 USD | ||
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
IKTIN.AT
GR
|
€0.27 0.31 USD |
-2.7
|
€30.73M 35.48M USD | €66.17K 76.38K USD | €0.27 0.31 USD | €0.28 0.32 USD | €30.73M 35.48M USD | 0 | -€0.03 -0.03 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$47.79M 35.46M USD | CA$25.00K 18.55K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$47.79M 35.46M USD | 0 | -CA$0.20 -0.1 USD | ||
|
TWL Holdings Berhad
7079.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 166.76M 35.46M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 166.76M 35.46M USD | 0 | MYR 0.00 0 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 47.30M 35.45M USD | SGD 50.00K 37.47K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 47.30M 35.45M USD | 0 | -SGD 0.03 -0.02 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.22 0.03 USD |
+0.47
|
HK$277.21M 35.45M USD | HK$174.00K 22.25K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$277.21M 35.45M USD | 21.50 | HK$0.01 0.001 USD | ||
Ever Reach Group (Holdings) Company Limited
3616.HK
HK
|
HK$0.23 0.03 USD |
-1.28
|
HK$277.20M 35.44M USD | HK$606.00K 77.48K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$277.20M 35.44M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Ka Shui International Holdings Limited
0822.HK
HK
|
HK$0.31 0.04 USD |
+6.9
|
HK$277.07M 35.43M USD | HK$12.00K 1.53K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$277.07M 35.43M USD | 0 | -HK$0.05 -0.006 USD | ||
Novatech Intelligence Limited
8131.HK
HK
|
HK$0.39 0.05 USD |
-4.94
|
HK$276.90M 35.4M USD | HK$40.00K 5.11K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$276.90M 35.4M USD | 38.50 | HK$0.01 0.001 USD | ||
|
China Frontier Technology Group
1661.HK
HK
|
HK$1.46 0.19 USD |
+0.34
|
HK$276.88M 35.4M USD | HK$72.00K 9.21K USD | HK$1.43 0.18 USD | HK$1.51 0.19 USD | HK$276.88M 35.4M USD | 0 | -HK$0.07 -0.008 USD | ||
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.54 0.07 USD |
+1.89
|
HK$276.79M 35.39M USD | HK$45.00K 5.75K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$276.79M 35.39M USD | 13.50 | HK$0.04 0.005 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.44 0.32 USD |
+1.16
|
CA$47.69M 35.39M USD | CA$104.74K 77.72K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$47.69M 35.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Left Field Printing Group Limited
1540.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$276.76M 35.39M USD | HK$48.00K 6.14K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$276.76M 35.39M USD | 11.09 | HK$0.05 0.006 USD | ||
Nephros
NEPH
US
|
$3.25 — |
+0.31
|
$35.33M — | $10.34K — | $3.20 — | $3.30 — | $35.33M — | 21.66 | $0.15 — |
|
|
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.99 2.22 USD |
+3.82
|
CA$47.58M 35.31M USD | CA$125.00 92.76 USD | CA$2.99 2.22 USD | CA$2.99 2.22 USD | CA$47.58M 35.31M USD | 29.89 | CA$0.10 0.07 USD | ||
Carbon Streaming
OFSTF
US
|
$0.72 — |
-0.55
|
$35.26M — | $25.50K — | $0.71 — | $0.71 — | $35.26M — | 0 | -$0.04 — | ||
NanoViricides
NNVC
US
|
$1.38 — |
-3.5
|
$35.24M — | $88.40K — | $1.38 — | $1.47 — | $35.24M — | 0 | -$0.40 — |
|
|
CNFinance
CNF
US
|
$2.09 — |
+3.47
|
$35.23M — | $905.00 — | $2.09 — | $2.09 — | $35.23M — | 0 | -$9.43 — |
|
|
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$14.75 0.47 USD |
-1.67
|
NT$1.11B 35.21M USD | NT$181.50K 5.77K USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$1.11B 35.21M USD | 21.37 | NT$0.69 0.02 USD | ||
|
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.53 0.15 USD |
+2.69
|
QAR 128.16M 35.21M USD | QAR 1.59M 437.39K USD | QAR 0.52 0.14 USD | QAR 0.54 0.15 USD | QAR 128.16M 35.21M USD | 7.62 | QAR 0.07 0.02 USD | ||
Simonds Group Limited
SIO.AX
AU
|
A$0.14 0.1 USD |
0
|
A$50.39M 35.2M USD | A$12.45K 8.7K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$50.39M 35.2M USD | 4.66 | A$0.03 0.02 USD | ||
Cassiar Gold
CGLCF
US
|
$0.22 — |
-0.59
|
$35.18M — | $387.50K — | $0.20 — | $0.22 — | $35.18M — | 0 | -$0.04 — | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$275.00M 35.16M USD | HK$99.00K 12.66K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$275.00M 35.16M USD | 0.96 | HK$0.32 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
