Sonuç Sayfası 178 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brockman Mining Limited BCK.AX | $0.02 0.0099 USD |
0
|
$167.13M 110.62M USD | $144.75K 95.81K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $167.13M 110.62M USD | 0 | $0 0 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.53 0.27 USD |
+0.22
|
$1.87B 110.6M USD | $98 5.8 USD | $4.53 0.27 USD | $4.53 0.27 USD | $1.87B 110.6M USD | 0 | -$0.3 -0.01 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.13 0.24 USD |
0
|
$519.8M 110.53M USD | $29.2K 6.21K USD | $1.12 0.24 USD | $1.13 0.24 USD | $519.8M 110.53M USD | 22.60 | $0.05 0.01 USD | |
| Origin Property Public Company Limited ORI.BK | $1.6 0.05 USD |
-2.44
|
$3.93B 110.48M USD | $4.97M 139.86K USD | $1.6 0.05 USD | $1.66 0.05 USD | $3.93B 110.48M USD | 5.51 | $0.29 0.008 USD | |
| Amaero AMROF | $0.16 — |
-50
|
$110.46M — | $13.1K — | $0.16 — | $0.2099 — | $110.46M — | 0 | -$0.03 — | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $24.46 0.77 USD |
-1.77
|
$3.52B 110.43M USD | $422.16K 13.26K USD | $24.12 0.76 USD | $24.9 0.78 USD | $3.52B 110.43M USD | 87.35 | $0.28 0.008 USD | |
| CHU KONG SHIP 0560.HK | $0.77 0.1 USD |
+1.32
|
$863.3M 110.38M USD | $1.25M 159.44K USD | $0.75 0.1 USD | $0.77 0.1 USD | $863.3M 110.38M USD | 7.70 | $0.1 0.01 USD | |
| The9 NCTY | $7.85 — |
+4.94
|
$110.38M — | $26.41K — | $7.5 — | $7.85 — | $110.38M — | 0 | -$2.09 — | |
| Asia Broadband AABB | $0.02999 — |
-5.54
|
$110.38M — | $1.56M — | $0.02999 — | $0.02999 — | $110.38M — | 0 | -$0.09 — | |
| TLGY TLGY | $11.64 — |
0
|
$110.2M — | $1.32K — | $11.64 — | $11.64 — | $110.2M — | 72.75 | $0.16 — | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.92 4.39 USD |
+1.02
|
$148.4M 110.12M USD | $1.3K 964.68 USD | $5.92 4.39 USD | $5.92 4.39 USD | $148.4M 110.12M USD | 0 | -$0.38 -0.2 USD | |
| Twinhead International Corp. 2364.TW | $86 2.73 USD |
-1.94
|
$3.47B 110.12M USD | $239.2K 7.6K USD | $86 2.73 USD | $88.3 2.81 USD | $3.47B 110.12M USD | 17.84 | $4.82 0.15 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.09 4.52 USD |
0
|
$148.37M 110.1M USD | $14.33K 10.63K USD | $6.09 4.52 USD | $6.1 4.53 USD | $148.37M 110.1M USD | 1.55 | $3.91 2.9 USD | |
| Ajiya Berhad 7609.KL | $1.7 0.36 USD |
-1.16
|
$517.79M 110.1M USD | $5K 1.06K USD | $1.7 0.36 USD | $1.7 0.36 USD | $517.79M 110.1M USD | 15.45 | $0.11 0.02 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.31 USD |
0
|
$166.25M 110.04M USD | $5.96K 3.94K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $166.25M 110.04M USD | 0 | -$0.02 -0.01 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $13.74 3.67 USD |
-2.69
|
$412.2M 109.96M USD | $55.7K 14.86K USD | $13.72 3.66 USD | $14.2 3.79 USD | $412.2M 109.96M USD | 6.87 | $2 0.53 USD | |
| Pulmonx LUNG | $2.73 — |
+0.74
|
$109.9M — | $65.15K — | $2.62 — | $2.75 — | $109.9M — | 0 | -$1.44 — | |
| Hazoor Multi Projects Limited HAZOOR.BO | $40.6 0.49 USD |
+1.45
|
$9.07B 109.75M USD | $389.97K 4.72K USD | $39.25 0.47 USD | $40.9 0.49 USD | $9.07B 109.75M USD | 23.46 | $1.73 0.02 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.8 0.66 USD |
+1.46
|
$3.45B 109.66M USD | $472.39K 15.01K USD | $20.5 0.65 USD | $20.85 0.66 USD | $3.45B 109.66M USD | 7.84 | $2.65 0.08 USD | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.76 — |
-0.08
|
$109.66M — | $1.17K — | $11.76 — | $11.77 — | $109.66M — | 15.47 | $0.76 — | |
| Ecomate Holdings Berhad 0239.KL | $1.44 0.31 USD |
0
|
$515.56M 109.62M USD | $2.24M 475.23K USD | $1.42 0.3 USD | $1.45 0.31 USD | $515.56M 109.62M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
+2.08
|
$857.33M 109.62M USD | $48K 6.14K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.26 | $0.3 0.04 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,064 8.93 USD |
+2.24
|
$37.59B 109.62M USD | $2.79M 8.12K USD | $2,987 8.71 USD | $3,064 8.93 USD | $37.59B 109.62M USD | 9.78 | $3.13 0.009 USD | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
0
|
$146.2M 109.57M USD | $72K 53.96K USD | $0.16 0.12 USD | $0.16 0.12 USD | $146.2M 109.57M USD | 0 | $0 0 USD | |
| Journey Energy JRNGF | $1.61 — |
+1.9
|
$109.55M — | $400 — | $1.61 — | $1.61 — | $109.55M — | 14.63 | $0.11 — | |
| ELK-Desa Resources Berhad 5228.KL | $1.14 0.24 USD |
0
|
$514.97M 109.5M USD | $72.8K 15.48K USD | $1.1 0.23 USD | $1.14 0.24 USD | $514.97M 109.5M USD | 16.28 | $0.07 0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.89 0.66 USD |
-1.11
|
$147.48M 109.44M USD | $72.96K 54.14K USD | $0.89 0.66 USD | $0.92 0.68 USD | $147.48M 109.44M USD | 0 | -$0.07 -0.05 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.14 0.02 USD |
-0.72
|
$854.91M 109.31M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $854.91M 109.31M USD | 0 | -$0.01 -0.001 USD | |
| Codexis, Inc. 0I0X.L | $2.28 — |
+1.15
|
$109.17M — | $1.32K — | $2.23 — | $2.28 — | $109.17M — | 0 | -$0.32 — | |
| LEE'S PHARM 0950.HK | $1.45 0.19 USD |
-3.97
|
$853.81M 109.17M USD | $230.5K 29.47K USD | $1.43 0.18 USD | $1.5 0.19 USD | $853.81M 109.17M USD | 9.06 | $0.16 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-1.08
|
$853.78M 109.17M USD | $3.2K 409.16 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
0
|
$853.76M 109.16M USD | $390K 49.87K USD | $0.4 0.05 USD | $0.4 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| Dish TV India Limited DISHTV.BO | $4.9 0.06 USD |
-1.8
|
$9.02B 109.15M USD | $150.93K 1.83K USD | $4.9 0.06 USD | $4.9 0.06 USD | $9.02B 109.15M USD | 0 | -$2.53 -0.03 USD | |
| American Well AMWL | $6.9 — |
+3.14
|
$109.09M — | $3.06K — | $6.82 — | $6.91 — | $109.09M — | 0 | -$10.13 — | |
| Deoleo, S.A. OLE.MC | $0.2 0.22 USD |
+1.27
|
$99.75M 109.04M USD | $522.31K 570.96K USD | $0.2 0.21 USD | $0.2 0.22 USD | $99.75M 109.04M USD | 0 | -$0.05 -0.05 USD | |
| LUNG KEE 0255.HK | $1.35 0.17 USD |
+1.5
|
$852.76M 109.04M USD | $92K 11.76K USD | $1.31 0.17 USD | $1.35 0.17 USD | $852.76M 109.04M USD | 0 | -$0.02 -0.002 USD | |
| Maisons du Monde S.A. MDM.PA | $2.51 2.74 USD |
+0.2
|
$99.72M 109.01M USD | $4.22K 4.61K USD | $2.49 2.72 USD | $2.51 2.74 USD | $99.72M 109.01M USD | 0 | -$2.99 -3.2 USD | |
| Verde Resources VRDR | $0.08999 — |
-1.14
|
$109M — | $440 — | $0.08999 — | $0.08999 — | $109M — | 0 | $0 — | |
| International Battery Metals IBATF | $0.4 — |
0
|
$108.97M — | $53K — | $0.4 — | $0.4 — | $108.97M — | 0 | -$0.02 — | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $25.75 0.82 USD |
+0.78
|
$3.43B 108.93M USD | $90.64K 2.88K USD | $25.5 0.81 USD | $25.9 0.82 USD | $3.43B 108.93M USD | 0 | -$2.42 -0.07 USD | |
| Dish TV India Limited DISHTV.NS | $4.77 0.06 USD |
-2.05
|
$9B 108.88M USD | $1.29M 15.58K USD | $4.77 0.06 USD | $4.77 0.06 USD | $9B 108.88M USD | 0 | -$2.53 -0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.4099 0.27 USD |
+3.8
|
$164.44M 108.83M USD | $36.38K 24.08K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $164.44M 108.83M USD | 0 | -$0.01 -0.006 USD | |
| DAPHNE INT'L 0210.HK | $0.4299 0.05 USD |
0
|
$850.8M 108.79M USD | $1.91M 244.22K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $850.8M 108.79M USD | 7.16 | $0.06 0.007 USD | |
| Donpon Precision Inc. 3290.TWO | $26.55 0.84 USD |
+1.34
|
$3.42B 108.73M USD | $256.18K 8.14K USD | $25.95 0.82 USD | $26.8 0.85 USD | $3.42B 108.73M USD | 14.27 | $1.86 0.06 USD | |
| Bragg Gaming BRAG | $4.33 — |
+0.46
|
$108.7M — | $9.88K — | $4.31 — | $4.4 — | $108.7M — | 0 | -$0.28 — | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$99.43M 108.69M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $99.43M 108.69M USD | 0 | $0 0 USD | |
| Zentalis Pharmaceuticals ZNTL | $1.51 — |
+0.66
|
$108.65M — | $175.62K — | $1.39 — | $1.52 — | $108.65M — | 0 | -$3.14 — | |
| Liberty Gold LGDTF | $0.2399 — |
0
|
$108.64M — | $29.5K — | $0.2399 — | $0.2399 — | $108.64M — | 0 | -$0.05 — | |
| Michael Hill International Limited MHJ.NZ | $0.46 0.28 USD |
0
|
$175.99M 108.6M USD | $4.17K 2.58K USD | $0.45 0.28 USD | $0.46 0.28 USD | $175.99M 108.6M USD | 0 | $0 0 USD | |
| Nektar Therapeutics NKTR | $8.74 — |
+0.11
|
$108.44M — | $33.9K — | $8.57 — | $8.74 — | $108.44M — | 0 | -$9.45 — | |
| Ironwood Pharmaceuticals IRWD | $0.67 — |
+5.55
|
$108.39M — | $447.23K — | $0.6199 — | $0.67 — | $108.39M — | 0 | -$0.19 — | |
| M & A Equity Holdings Berhad 7082.KL | $0.26 0.05 USD |
-1.92
|
$509.67M 108.37M USD | $1.06M 224.79K USD | $0.26 0.05 USD | $0.26 0.06 USD | $509.67M 108.37M USD | 25.50 | $0.01 0.002 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
0
|
$108.37M — | $1.76M — | $0.05999 — | $0.05999 — | $108.37M — | 0 | -$0.1 — | |
| Diamond Building Products Public Company Limited DRT.BK | $4.74 0.13 USD |
-2.87
|
$3.85B 108.3M USD | $363.35K 10.22K USD | $4.74 0.13 USD | $4.88 0.14 USD | $3.85B 108.3M USD | 10.08 | $0.47 0.01 USD | |
| Northern Superior Resources NSUPF | $0.65 — |
-3.19
|
$108.29M — | $34.6K — | $0.65 — | $0.6899 — | $108.29M — | 0 | -$0.05 — | |
| C4 Therapeutics CCCC | $1.53 — |
+2.35
|
$108.29M — | $100.49K — | $1.45 — | $1.53 — | $108.29M — | 0 | -$1.48 — | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
-5.88
|
$163.55M 108.25M USD | $86.51K 57.26K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $163.55M 108.25M USD | 0 | $0 0 USD | |
| Achieve Life Sciences ACHV | $3.12 — |
+4.7
|
$108.22M — | $44.85K — | $2.98 — | $3.17 — | $108.22M — | 0 | -$1.35 — | |
| Aspial Corporation Limited A30.SI | $0.07 0.05 USD |
+1.56
|
$144.29M 108.14M USD | $25.1K 18.81K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $144.29M 108.14M USD | 0 | $0 0 USD | |
| KVH Industries KVHI | $5.52 — |
+1.57
|
$108.09M — | $408 — | $5.52 — | $5.52 — | $108.09M — | 0 | -$0.5 — | |
| HLV Limited HLVLTD.NS | $13.53 0.16 USD |
-0.07
|
$8.93B 108.07M USD | $722.55K 8.74K USD | $13.32 0.16 USD | $13.7 0.17 USD | $8.93B 108.07M USD | 33.82 | $0.4 0.004 USD | |
| Seeka Limited SEK.NZ | $4 2.47 USD |
-2.44
|
$175.11M 108.06M USD | $22.31K 13.77K USD | $4 2.47 USD | $4.09 2.52 USD | $175.11M 108.06M USD | 19.04 | $0.21 0.13 USD | |
| Decisive Dividend Corporation DE.V | $7.35 5.45 USD |
-0.14
|
$145.58M 108.03M USD | $678 503.12 USD | $7.34 5.45 USD | $7.35 5.45 USD | $145.58M 108.03M USD | 52.50 | $0.14 0.1 USD | |
| Almawave S.p.A. AIW.MI | $3.25 3.55 USD |
0
|
$98.79M 107.99M USD | $15.98K 17.47K USD | $3.22 3.52 USD | $3.28 3.59 USD | $98.79M 107.99M USD | 11.20 | $0.29 0.32 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4199 0.31 USD |
-2.33
|
$145.33M 107.84M USD | $134.11K 99.52K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $145.33M 107.84M USD | 0 | -$0.01 -0.007 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.92 0.69 USD |
+1.1
|
$143.84M 107.8M USD | $23.4K 17.54K USD | $0.91 0.68 USD | $0.92 0.69 USD | $143.84M 107.8M USD | 7.62 | $0.12 0.09 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.57 0.52 USD |
-0.78
|
$531.78M 107.78M USD | $211.2K 42.81K USD | $2.55 0.52 USD | $2.61 0.53 USD | $531.78M 107.78M USD | 0 | -$0.44 -0.08 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.89 0.38 USD |
+1.07
|
$531.7M 107.77M USD | $781.8K 158.46K USD | $1.85 0.37 USD | $1.89 0.38 USD | $531.7M 107.77M USD | 189.00 | $0.01 0.002 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.24 USD |
-1.54
|
$145.23M 107.77M USD | $21.1K 15.66K USD | $0.32 0.24 USD | $0.32 0.24 USD | $145.23M 107.77M USD | 0 | -$0.07 -0.05 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.75 0.63 USD |
+0.51
|
$3.39B 107.64M USD | $145.86K 4.63K USD | $19.55 0.62 USD | $19.9 0.63 USD | $3.39B 107.64M USD | 5.36 | $3.68 0.12 USD | |
| Journey Energy Inc. JOY.TO | $2.16 1.6 USD |
0
|
$144.95M 107.56M USD | $40.1K 29.76K USD | $2.15 1.6 USD | $2.24 1.66 USD | $144.95M 107.56M USD | 14.40 | $0.15 0.11 USD | |
| CTEK AB (publ) CTEK.ST | $15.74 1.54 USD |
-0.88
|
$1.1B 107.51M USD | $6.67K 651.27 USD | $15.88 1.55 USD | $15.88 1.55 USD | $1.1B 107.51M USD | 0 | -$0.61 -0.05 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.72 0.22 USD |
+2.99
|
$840.53M 107.47M USD | $138K 17.65K USD | $1.66 0.21 USD | $1.72 0.22 USD | $840.53M 107.47M USD | 8.19 | $0.21 0.03 USD | |
| Bonterra Energy BNEFF | $2.88 — |
+1.05
|
$107.46M — | $800 — | $2.88 — | $2.88 — | $107.46M — | 72.00 | $0.04 — | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
-4.76
|
$98.24M 107.39M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $98.24M 107.39M USD | 0 | $0 0 USD | |
| Berjaya Food Berhad 5196.KL | $0.2899 0.06 USD |
0
|
$504.97M 107.37M USD | $109.4K 23.26K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $504.97M 107.37M USD | 0 | -$0.08 -0.01 USD | |
| ORIOR AG ORON.SW | $14.44 16.43 USD |
+2.56
|
$94.33M 107.32M USD | $16.03K 18.24K USD | $13.98 15.91 USD | $14.76 16.79 USD | $94.33M 107.32M USD | 0 | -$5.38 -6.1 USD | |
| Aptech Limited APTECHT.NS | $152.57 1.85 USD |
+0.89
|
$8.87B 107.3M USD | $16.13K 195.17 USD | $150.61 1.82 USD | $154.8 1.87 USD | $8.87B 107.3M USD | 46.23 | $3.3 0.04 USD | |
| Radisson Mining Resources RMRDF | $0.3099 — |
-3.12
|
$107.26M — | $37K — | $0.3099 — | $0.3099 — | $107.26M — | 0 | -$0.01 — | |
| Roadrunner Transportation Systems RRTS | $2.8 — |
-4.44
|
$107.22M — | $2.5K — | $2.66 — | $2.86 — | $107.22M — | 0 | -$9.63 — | |
| CI Games SE CIG.WA | $2.21 0.56 USD |
-2.21
|
$421.72M 107.19M USD | $534.84K 135.94K USD | $2.1 0.53 USD | $2.28 0.58 USD | $421.72M 107.19M USD | 0 | -$0.04 -0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.05 0.4 USD |
+0.35
|
$1.1B 107.13M USD | $363.2K 35.45K USD | $3.9 0.38 USD | $4.09 0.4 USD | $1.1B 107.13M USD | 0 | -$0.57 -0.05 USD | |
| Mr. Blue Corporation 207760.KQ | $1,722 1.3 USD |
+1.18
|
$141.86B 107.08M USD | $2.32M 1.75K USD | $1,688 1.27 USD | $1,764 1.33 USD | $141.86B 107.08M USD | 0 | $0 0 USD | |
| Tele Columbus AG TC1.HM | $0.33 0.36 USD |
-8.33
|
$97.88M 107M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $97.88M 107M USD | 0 | -$0.95 -1.03 USD | |
| TOWNRAY HLDGS 1692.HK | $2.33 0.3 USD |
-1.27
|
$836.47M 106.95M USD | $62K 7.93K USD | $2.33 0.3 USD | $2.36 0.3 USD | $836.47M 106.95M USD | 7.76 | $0.3 0.04 USD | |
| CHINANEWTOWN 1278.HK | $0.08999 0.01 USD |
-2.27
|
$836.46M 106.95M USD | $1.61M 205.79K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $836.46M 106.95M USD | 8.59 | $0.01 0.001 USD | |
| Kamdhenu Limited KAMDHENU.NS | $31.37 0.38 USD |
-0.03
|
$8.83B 106.79M USD | $3.74M 45.26K USD | $30.21 0.37 USD | $32.3 0.39 USD | $8.83B 106.79M USD | 14.38 | $2.18 0.03 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.25 0.27 USD |
+1.63
|
$502.05M 106.75M USD | $570.2K 121.24K USD | $1.22 0.26 USD | $1.26 0.27 USD | $502.05M 106.75M USD | 8.33 | $0.15 0.03 USD | |
| Havila Kystruten AS HKY.OL | $1.3 0.12 USD |
+0.78
|
$1.11B 106.75M USD | $366.2K 35.13K USD | $1.31 0.13 USD | $1.35 0.13 USD | $1.11B 106.75M USD | 0 | -$0.58 -0.05 USD | |
| Bancroft Fund BCV | $18.2 — |
0
|
$106.69M — | $463 — | $18.2 — | $18.46 — | $106.69M — | 8.19 | $2.22 — | |
| Biostar Microtech International Corp. 2399.TW | $18.85 0.6 USD |
+3.57
|
$3.36B 106.68M USD | $1.18M 37.49K USD | $18.15 0.58 USD | $18.85 0.6 USD | $3.36B 106.68M USD | 0 | -$0.09 -0.002 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.82 7.46 USD |
-1.16
|
$97.53M 106.61M USD | $1.16K 1.27K USD | $6.72 7.35 USD | $6.9 7.54 USD | $97.53M 106.61M USD | 0 | -$2.6 -2.8 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $25.14 0.79 USD |
-1.8
|
$3.39B 106.58M USD | $804.33K 25.26K USD | $24.66 0.77 USD | $25.6 0.8 USD | $3.39B 106.58M USD | 0 | -$11.16 -0.3 USD | |
| 5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
| Bisalloy Steel Group Limited BIS.AX | $3.36 2.22 USD |
+0.3
|
$160.96M 106.53M USD | $29.15K 19.3K USD | $3.3 2.18 USD | $3.36 2.22 USD | $160.96M 106.53M USD | 10.18 | $0.33 0.22 USD | |
| Grayscale Litecoin Trust (LTC) LTCN | $6.55 — |
-0.76
|
$106.4M — | $6.42K — | $6.35 — | $6.75 — | $106.4M — | 0 | $0 — | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.46 0.31 USD |
-0.68
|
$499.88M 106.29M USD | $27.2K 5.78K USD | $1.46 0.31 USD | $1.48 0.31 USD | $499.88M 106.29M USD | 12.16 | $0.12 0.03 USD | |
| Atossa Therapeutics ATOS | $0.8199 — |
+1.51
|
$106.27M — | $124.24K — | $0.81 — | $0.8299 — | $106.27M — | 0 | -$0.2 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||