Sonuç Sayfası 192 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.15 0.02 USD |
-6.92
|
HK$256.64M 32.82M USD | HK$7.80M 997.37K USD | HK$0.13 0.02 USD | HK$0.18 0.02 USD | HK$256.64M 32.82M USD | 0 | -HK$0.03 -0.003 USD | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$32.81M — | $25.00K — | $0.03 — | $0.03 — | $32.81M — | 2.00 | $0.01 — |
|
|
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$256.58M 32.81M USD | HK$48.00K 6.14K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$256.58M 32.81M USD | 12.20 | HK$0.01 0.001 USD | ||
Xinchen China Power Holdings Limited
1148.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$256.44M 32.79M USD | HK$273.00K 34.91K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$256.44M 32.79M USD | 0 | HK$0.00 0 USD | ||
Incannex Healthcare
IXHL
US
|
$2.61 — |
-1.14
|
$32.74M — | $56.60K — | $2.59 — | $2.67 — | $32.74M — | 0 | -$1.66 — |
|
|
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$256.06M 32.74M USD | HK$64.00K 8.18K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$256.06M 32.74M USD | 0 | -HK$0.01 -0.001 USD | ||
|
SOCAM Development Limited
0983.HK
HK
|
HK$0.69 0.09 USD |
+5.38
|
HK$255.74M 32.7M USD | HK$192.00K 24.55K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$255.74M 32.7M USD | 0 | -HK$0.09 -0.01 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.12 0.49 USD |
+1.19
|
NOK 340.80M 32.69M USD | NOK 306.43K 29.4K USD | NOK 5.10 0.49 USD | NOK 5.26 0.5 USD | NOK 340.80M 32.69M USD | 10.24 | NOK 0.50 0.05 USD | ||
|
Win Hanverky Holdings Limited
3322.HK
HK
|
HK$0.20 0.03 USD |
-7.44
|
HK$255.60M 32.68M USD | HK$152.00K 19.44K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$255.60M 32.68M USD | 9.94 | HK$0.02 0.002 USD | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$1.05 0.13 USD |
-4.55
|
HK$255.59M 32.68M USD | HK$30.90K 3.95K USD | HK$1.02 0.13 USD | HK$1.10 0.14 USD | HK$255.59M 32.68M USD | 0 | -HK$0.31 -0.03 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.70 0.26 USD |
-0.19
|
NOK 340.48M 32.66M USD | NOK 90.81K 8.71K USD | NOK 2.68 0.26 USD | NOK 2.75 0.26 USD | NOK 340.48M 32.66M USD | 0 | -NOK 1.15 -0.1 USD | ||
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.08 0.07 USD |
-0.95
|
TRY 1.04B 32.66M USD | TRY 9.97M 313.21K USD | TRY 2.05 0.06 USD | TRY 2.17 0.07 USD | TRY 1.04B 32.66M USD | 0 | -TRY 0.04 -0.001 USD | ||
Blackstone Minerals
BLSTF
US
|
$0.02 — |
0
|
$32.66M — | $60.00K — | $0.02 — | $0.02 — | $32.66M — | 0 | -$0.01 — | ||
Mene
MENEF
US
|
$0.12 — |
0
|
$32.65M — | $41.00K — | $0.12 — | $0.12 — | $32.65M — | 12.50 | $0.01 — | ||
Skymission Group Holdings Limited
1429.HK
HK
|
HK$0.13 0.02 USD |
-5.67
|
HK$255.36M 32.65M USD | HK$2.07M 264.93K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$255.36M 32.65M USD | 0 | -HK$0.08 -0.01 USD | ||
Novatech Intelligence Limited
8131.HK
HK
|
HK$0.36 0.05 USD |
+29.09
|
HK$255.32M 32.65M USD | HK$2.37M 303.03K USD | HK$0.30 0.04 USD | HK$0.42 0.05 USD | HK$255.32M 32.65M USD | 35.50 | HK$0.01 0.001 USD | ||
N2N Connect Berhad
0108.KL
MY
|
MYR 0.28 0.06 USD |
-3.51
|
MYR 153.51M 32.64M USD | MYR 10.00K 2.13K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 153.51M 32.64M USD | 13.75 | MYR 0.02 0.004 USD | ||
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.90 0.19 USD |
+2.15
|
SEK 334.38M 32.64M USD | SEK 134.70K 13.15K USD | SEK 1.85 0.18 USD | SEK 1.94 0.19 USD | SEK 334.38M 32.64M USD | 0 | -SEK 2.63 -0.2 USD | ||
|
Vision Values Holdings Limited
0862.HK
HK
|
HK$0.65 0.08 USD |
-7.14
|
HK$255.07M 32.61M USD | HK$70.00K 8.95K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$255.07M 32.61M USD | 0 | -HK$1.11 -0.1 USD | ||
NXT Energy
NSFDF
US
|
$0.27 — |
+0.96
|
$32.60M — | $2.00K — | $0.27 — | $0.27 — | $32.60M — | 0 | -$0.05 — | ||
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$14.70 0.47 USD |
-2
|
NT$1.02B 32.56M USD | NT$44.17K 1.4K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$1.02B 32.56M USD | 66.81 | NT$0.22 0.006 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
+2.86
|
A$46.58M 32.54M USD | A$316.19K 220.88K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$46.58M 32.54M USD | 0 | A$0.00 0 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$14.30 0.45 USD |
-4.35
|
NT$1.02B 32.51M USD | NT$665.58K 21.15K USD | NT$14.30 0.45 USD | NT$16.10 0.51 USD | NT$1.02B 32.51M USD | 34.04 | NT$0.42 0.01 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.12 0.01 USD |
-10.77
|
HK$254.18M 32.5M USD | HK$70.00K 8.95K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$254.18M 32.5M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 152.79M 32.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 152.79M 32.49M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.39 0.05 USD |
+2.67
|
HK$254.05M 32.48M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$254.05M 32.48M USD | 19.25 | HK$0.02 0.002 USD | ||
|
Blue Biofuels
BIOF
US
|
$0.10 — |
0
|
$32.48M — | $61.10K — | $0.10 — | $0.11 — | $32.48M — | 0 | -$0.01 — | ||
|
U.S. Global Investors
GROW
US
|
$2.64 — |
+0.59
|
$32.47M — | $19.53K — | $2.60 — | $2.69 — | $32.47M — | 11.00 | $0.24 — |
|
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.59 0.04 USD |
+0.63
|
THB 1.15B 32.44M USD | THB 49.30K 1.39K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 1.15B 32.44M USD | 5.88 | THB 0.27 0.007 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.45 2.83 USD |
+0.82
|
€28.10M 32.43M USD | €14.20K 16.39K USD | €2.35 2.71 USD | €2.47 2.85 USD | €28.10M 32.43M USD | 0 | -€0.02 -0.02 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$46.42M 32.43M USD | A$55.19K 38.55K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$46.42M 32.43M USD | 0 | -A$0.02 -0.01 USD | ||
Gaia
GAIA
US
|
$1.27 — |
-10.84
|
$32.42M — | $68.70K — | $1.27 — | $1.39 — | $32.42M — | 0 | -$0.24 — |
|
|
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.72 0.05 USD |
-8.02
|
TRY 1.03B 32.41M USD | TRY 5.80M 182.24K USD | TRY 1.69 0.05 USD | TRY 1.84 0.06 USD | TRY 1.03B 32.41M USD | 0 | -TRY 0.05 -0.001 USD | ||
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥35 0.22 USD |
+6.06
|
¥5B 32.41M USD | ¥256K 1.58K USD | ¥33 0.2 USD | ¥35 0.22 USD | ¥5B 32.41M USD | 0 | -¥4 -0.02 USD | ||
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$43.67M 32.41M USD | CA$152.07K 112.84K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$43.67M 32.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canterra Minerals
CTMCF
US
|
$0.08 — |
+2
|
$32.40M — | $158.00K — | $0.08 — | $0.08 — | $32.40M — | 0 | -$0.01 — | ||
IDNTT SA
IDNTT.MI
IT
|
€3.04 3.51 USD |
+4.83
|
€28.06M 32.39M USD | €12.00K 13.85K USD | €2.90 3.35 USD | €3.04 3.51 USD | €28.06M 32.39M USD | 38.00 | €0.08 0.09 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$46.35M 32.38M USD | A$75.90K 53.02K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$46.35M 32.38M USD | 0 | A$0.00 0 USD | ||
Rekor Systems
REKR
US
|
$0.24 — |
-22.36
|
$32.36M — | $2.98M — | $0.23 — | $0.30 — | $32.36M — | 0 | -$0.16 — |
|
|
|
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 152.17M 32.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 152.17M 32.36M USD | 10.33 | MYR 0.03 0.006 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 2.06 0.06 USD |
-1.9
|
TRY 1.03B 32.35M USD | TRY 16.76M 526.32K USD | TRY 2.03 0.06 USD | TRY 2.13 0.07 USD | TRY 1.03B 32.35M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Landrich Holding Limited
2132.HK
HK
|
HK$0.16 0.02 USD |
+12.86
|
HK$252.80M 32.32M USD | HK$56.00K 7.16K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$252.80M 32.32M USD | 15.80 | HK$0.01 0.001 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.52 0.36 USD |
-7.14
|
A$46.20M 32.27M USD | A$18.74K 13.09K USD | A$0.52 0.36 USD | A$0.57 0.4 USD | A$46.20M 32.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 151.75M 32.27M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 151.75M 32.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.48 0.36 USD |
-5.88
|
CA$43.48M 32.26M USD | CA$40.12K 29.77K USD | CA$0.48 0.35 USD | CA$0.52 0.39 USD | CA$43.48M 32.26M USD | 0 | -CA$0.15 -0.1 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$16.20 0.51 USD |
-2.11
|
NT$1.02B 32.26M USD | NT$18.76K 595.98 USD | NT$16.15 0.51 USD | NT$16.80 0.53 USD | NT$1.02B 32.26M USD | 23.47 | NT$0.69 0.02 USD | ||
|
Healthlead Public Company Limited
HL.BK
TH
|
THB 4.60 0.13 USD |
+2.68
|
THB 1.15B 32.25M USD | THB 112.50K 3.17K USD | THB 4.46 0.13 USD | THB 4.60 0.13 USD | THB 1.15B 32.25M USD | 20.90 | THB 0.22 0.006 USD | ||
Sun Hing Printing Holdings Limited
1975.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$252.00M 32.22M USD | HK$32.00K 4.09K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$252.00M 32.22M USD | 17.50 | HK$0.03 0.003 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$16.90 0.54 USD |
+1.8
|
NT$1.01B 32.22M USD | NT$114.49K 3.64K USD | NT$16.65 0.53 USD | NT$17.00 0.54 USD | NT$1.01B 32.22M USD | 0 | -NT$0.80 -0.02 USD | ||
Tianjin Jinran Public Utilities Company Limited
1265.HK
HK
|
HK$0.14 0.02 USD |
-0.72
|
HK$251.99M 32.22M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$251.99M 32.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.22 0.03 USD |
-4.44
|
HK$251.95M 32.21M USD | HK$210.00K 26.85K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$251.95M 32.21M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Fredonia Mining
FREDF
US
|
$0.39 — |
+194900
|
$32.19M — | $1.00K — | $0.39 — | $0.39 — | $32.19M — | 0 | -$0.08 — | ||
Koss
KOSS
US
|
$3.40 — |
-1.59
|
$32.19M — | $11.74K — | $3.40 — | $3.49 — | $32.19M — | 0 | -$0.04 — |
|
|
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$251.60M 32.17M USD | HK$2.06M 263.4K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$251.60M 32.17M USD | 0 | HK$0.00 0 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.23 0.16 USD |
0
|
A$45.95M 32.1M USD | A$121.52K 84.89K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$45.95M 32.1M USD | 0 | A$0.00 0 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 150.91M 32.09M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 150.91M 32.09M USD | 0 | -MYR 0.01 -0.002 USD | ||
Imugene
IUGNF
US
|
$0.06 — |
0
|
$32.08M — | $102.00 — | $0.02 — | $0.02 — | $32.08M — | 0 | -$0.22 — | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 1.14B 32.06M USD | THB 175.00K 4.92K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 1.14B 32.06M USD | 0 | -THB 0.53 -0.01 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.28 USD |
0
|
A$45.88M 32.05M USD | A$35.03K 24.47K USD | A$0.41 0.28 USD | A$0.41 0.28 USD | A$45.88M 32.05M USD | 5.78 | A$0.07 0.05 USD | ||
Klondike Gold
KDKGF
US
|
$0.12 — |
-4
|
$32.04M — | $9.99K — | $0.12 — | $0.12 — | $32.04M — | 0 | $0.00 — | ||
Leading Edge Materials
LEMIF
US
|
$0.11 — |
-16.2
|
$32.04M — | $1.35K — | $0.11 — | $0.11 — | $32.04M — | 0 | -$0.01 — | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.10 0.16 USD |
-1.54
|
TRY 1.02B 32.03M USD | TRY 637.49K 20.02K USD | TRY 5.06 0.16 USD | TRY 5.31 0.17 USD | TRY 1.02B 32.03M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
YNH Property Bhd
3158.KL
MY
|
MYR 0.29 0.06 USD |
-6.56
|
MYR 150.62M 32.03M USD | MYR 900.00 191.37 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 150.62M 32.03M USD | 0 | -MYR 0.27 -0.05 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$43.15M 32.02M USD | CA$36.32K 26.95K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$43.15M 32.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥152 0.94 USD |
+2.01
|
¥5B 32.01M USD | ¥131K 805.3 USD | ¥150 0.92 USD | ¥155 0.96 USD | ¥5B 32.01M USD | 0 | -¥2 -0.01 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.00 0.59 USD |
-1.64
|
SEK 327.88M 32.01M USD | SEK 55.23K 5.39K USD | SEK 5.93 0.58 USD | SEK 6.20 0.61 USD | SEK 327.88M 32.01M USD | 0 | -SEK 0.41 -0.04 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Milux Corporation Berhad
7935.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 150.44M 31.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 150.44M 31.99M USD | 32.00 | MYR 0.02 0.004 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$45.71M 31.93M USD | A$841.24K 587.66K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$45.71M 31.93M USD | 0 | A$0.00 0 USD | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 13.87 0.44 USD |
-3.28
|
TRY 1.02B 31.93M USD | TRY 477.29K 14.99K USD | TRY 13.30 0.42 USD | TRY 14.83 0.47 USD | TRY 1.02B 31.93M USD | 0 | -TRY 3.02 -0.09 USD | ||
|
XiangXing Technology Holding Limited
1732.HK
HK
|
HK$0.20 0.02 USD |
+2.09
|
HK$249.60M 31.91M USD | HK$20.00K 2.56K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$249.60M 31.91M USD | 0 | -HK$0.01 -0.001 USD | ||
Amcorp Global Limited
S9B.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 42.55M 31.89M USD | SGD 19.10K 14.31K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 42.55M 31.89M USD | 0 | SGD 0.00 0 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.49 1.72 USD |
-3.25
|
€27.61M 31.88M USD | €3.34K 3.85K USD | €1.49 1.72 USD | €1.60 1.85 USD | €27.61M 31.88M USD | 12.41 | €0.12 0.14 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$42.90M 31.83M USD | CA$11.24K 8.34K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$42.90M 31.83M USD | 0 | -CA$0.24 -0.1 USD | ||
|
HKE Holdings Limited
1726.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$248.90M 31.83M USD | HK$5.00K 639.31 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$248.90M 31.83M USD | 0 | -HK$0.07 -0.008 USD | ||
QMines Limited
QML.AX
AU
|
A$0.06 0.04 USD |
-1.67
|
A$45.55M 31.82M USD | A$324.23K 226.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.55M 31.82M USD | 0 | -A$0.01 -0.006 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
+85.71
|
€27.55M 31.8M USD | €27.00K 31.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.55M 31.8M USD | 0 | €0.00 0 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.50 0.06 USD |
+3.13
|
HK$248.71M 31.8M USD | HK$332.00K 42.45K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$248.71M 31.8M USD | 4.12 | HK$0.12 0.02 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 42.43M 31.8M USD | SGD 210.30K 157.61K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 42.43M 31.8M USD | 5.29 | SGD 0.01 0.007 USD | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.19 0.14 USD |
-2.05
|
SGD 42.42M 31.79M USD | SGD 6.40K 4.8K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 42.42M 31.79M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 149.45M 31.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 149.45M 31.78M USD | 0 | MYR 0.00 0 USD | ||
Wetteri Oyj
WETTERI.HE
FI
|
€0.17 0.2 USD |
0
|
€27.52M 31.76M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €27.52M 31.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.89 0.66 USD |
-1.11
|
CA$42.74M 31.71M USD | CA$7.65K 5.68K USD | CA$0.89 0.66 USD | CA$0.90 0.67 USD | CA$42.74M 31.71M USD | 0 | -CA$0.08 -0.05 USD | ||
Japan Gold
JGLDF
US
|
$0.08 — |
+3.7
|
$31.71M — | $40.00K — | $0.08 — | $0.08 — | $31.71M — | 0 | -$0.01 — | ||
DLP Resources
DLPRF
US
|
$0.18 — |
0
|
$31.70M — | $22.00K — | $0.19 — | $0.19 — | $31.70M — | 0 | -$0.04 — | ||
|
Kincora Copper
BZDLF
US
|
$0.66 — |
-5.71
|
$31.69M — | $9.70K — | $0.64 — | $0.66 — | $31.69M — | 0 | -$0.06 — | ||
Calix Limited
CXL.AX
AU
|
A$0.21 0.15 USD |
+2.44
|
A$45.37M 31.69M USD | A$7.72K 5.39K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$45.37M 31.69M USD | 0 | -A$0.24 -0.1 USD | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$12.45 0.4 USD |
+0.4
|
NT$996.00M 31.65M USD | NT$21.58K 685.74 USD | NT$12.45 0.4 USD | NT$12.50 0.4 USD | NT$996.00M 31.65M USD | 47.88 | NT$0.26 0.008 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
-2.56
|
€27.41M 31.64M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.41M 31.64M USD | 0 | -€0.01 -0.01 USD | ||
EVZ Limited
EVZ.AX
AU
|
A$0.37 0.25 USD |
+7.35
|
A$45.28M 31.63M USD | A$395.65K 276.39K USD | A$0.35 0.24 USD | A$0.38 0.26 USD | A$45.28M 31.63M USD | 12.16 | A$0.03 0.02 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.36 0.25 USD |
-4
|
A$45.26M 31.62M USD | A$1.94K 1.36K USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$45.26M 31.62M USD | 0 | -A$0.16 -0.1 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 148.52M 31.58M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 148.52M 31.58M USD | 0 | -MYR 0.08 -0.01 USD | ||
American Vanguard
AVD
US
|
$1.07 — |
+3.88
|
$31.57M — | $221.47K — | $1.01 — | $1.08 — | $31.57M — | 0 | -$1.91 — |
|
|
Rave Restaurant
RAVE
US
|
$2.22 — |
+0.91
|
$31.55M — | $21.05K — | $2.15 — | $2.28 — | $31.55M — | 11.09 | $0.20 — |
|
|
EyePoint
EYPT
US
|
$0.37 — |
-9.59
|
$31.53M — | $11.05M — | $0.36 — | $0.41 — | $31.53M — | 0 | -$3.75 — |
|
|
Victor Mining Industry
VMTG
US
|
$0.02 — |
0
|
$31.52M — | $3.10K — | $0.02 — | $0.02 — | $31.52M — | 0 | -$2.72 — | ||
Full House Resorts
FLL
US
|
$0.86 — |
-1.08
|
$31.51M — | $250.94K — | $0.86 — | $0.90 — | $31.51M — | 0 | -$1.02 — |
|
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$42.46M 31.51M USD | CA$40.00 29.68 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$42.46M 31.51M USD | 0 | CA$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
