Sonuç Sayfası 192 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$257.26M 32.89M USD | HK$41.00K 5.24K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$257.26M 32.89M USD | 0.90 | HK$0.32 0.04 USD | ||
Cornerstone Technologies Holdings Limited
8391.HK
HK
|
HK$0.25 0.03 USD |
-1.61
|
HK$257.16M 32.88M USD | HK$5.80M 742.11K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$257.16M 32.88M USD | 0 | -HK$0.08 -0.01 USD | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,905.00 5.55 USD |
-0.37
|
ILA 11.27B 32.87M USD | ILA 2.59M 7.56K USD | ILA 1,879.00 5.48 USD | ILA 1,964.00 5.73 USD | ILA 11.27B 32.87M USD | 11.54 | ILA 1.65 0.004 USD | ||
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 19.38 0.61 USD |
+1.89
|
TRY 1.05B 32.87M USD | TRY 187.25K 5.88K USD | TRY 19.01 0.6 USD | TRY 20.62 0.65 USD | TRY 1.05B 32.87M USD | 11.26 | TRY 1.72 0.05 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.00 2.03 USD |
-0.37
|
PLN 129.30M 32.86M USD | PLN 23.49K 5.97K USD | PLN 7.90 2.01 USD | PLN 8.17 2.08 USD | PLN 129.30M 32.86M USD | 0 | -PLN 3.51 -0.8 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.19 0.14 USD |
-9.52
|
CA$44.28M 32.86M USD | CA$1.12M 831.37K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$44.28M 32.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 1.17B 32.83M USD | THB 3.88K 109.23 USD | THB 3.80 0.11 USD | THB 3.80 0.11 USD | THB 1.17B 32.83M USD | 8.63 | THB 0.44 0.01 USD | ||
|
HG Semiconductor Limited
6908.HK
HK
|
HK$0.22 0.03 USD |
+1.86
|
HK$256.64M 32.81M USD | HK$210.00K 26.85K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$256.64M 32.81M USD | 0 | -HK$0.08 -0.01 USD | ||
Argosy Minerals
ARYMF
US
|
$0.02 — |
0
|
$32.81M — | $25.00K — | $0.03 — | $0.03 — | $32.81M — | 2.00 | $0.01 — |
|
|
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$256.58M 32.81M USD | HK$48.00K 6.14K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$256.58M 32.81M USD | 12.20 | HK$0.01 0.001 USD | ||
A2 Gold
AUXXF
US
|
$0.29 — |
-0.69
|
$32.80M — | $55.50K — | $0.29 — | $0.31 — | $32.80M — | 0 | -$0.03 — | ||
Solis Holdings Limited
2227.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$256.37M 32.78M USD | HK$388.00K 49.61K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$256.37M 32.78M USD | 2.00 | HK$0.14 0.02 USD | ||
Incannex Healthcare
IXHL
US
|
$2.61 — |
-1.14
|
$32.74M — | $56.60K — | $2.59 — | $2.67 — | $32.74M — | 0 | -$1.66 — |
|
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.63 0.13 USD |
-2.34
|
MYR 153.88M 32.72M USD | MYR 1.97M 419.2K USD | MYR 0.62 0.13 USD | MYR 0.65 0.14 USD | MYR 153.88M 32.72M USD | 12.50 | MYR 0.05 0.01 USD | ||
|
SOCAM Development Limited
0983.HK
HK
|
HK$0.69 0.09 USD |
+5.38
|
HK$255.74M 32.7M USD | HK$192.00K 24.55K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$255.74M 32.7M USD | 0 | -HK$0.09 -0.01 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.12 0.49 USD |
+1.19
|
NOK 340.80M 32.69M USD | NOK 306.43K 29.4K USD | NOK 5.10 0.49 USD | NOK 5.26 0.5 USD | NOK 340.80M 32.69M USD | 10.24 | NOK 0.50 0.05 USD | ||
Federal International (2000) Ltd
BDU.SI
SG
|
SGD 0.31 0.23 USD |
-3.12
|
SGD 43.61M 32.68M USD | SGD 71.80K 53.81K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 43.61M 32.68M USD | 31.00 | SGD 0.01 0.007 USD | ||
|
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$255.59M 32.68M USD | HK$30.00K 3.84K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$255.59M 32.68M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Kaisa Capital Investment Holdings Limited
0936.HK
HK
|
HK$0.24 0.03 USD |
-2.82
|
HK$255.46M 32.66M USD | HK$70.00K 8.95K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$255.46M 32.66M USD | 0 | HK$0.00 0 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.70 0.26 USD |
-0.19
|
NOK 340.48M 32.66M USD | NOK 90.81K 8.71K USD | NOK 2.68 0.26 USD | NOK 2.75 0.26 USD | NOK 340.48M 32.66M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.08 0.07 USD |
-0.95
|
TRY 1.04B 32.66M USD | TRY 9.97M 313.21K USD | TRY 2.05 0.06 USD | TRY 2.17 0.07 USD | TRY 1.04B 32.66M USD | 0 | -TRY 0.04 -0.001 USD | ||
Blackstone Minerals
BLSTF
US
|
$0.02 — |
0
|
$32.66M — | $60.00K — | $0.02 — | $0.02 — | $32.66M — | 0 | -$0.01 — | ||
Skymission Group Holdings Limited
1429.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$255.36M 32.65M USD | HK$16.00K 2.05K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$255.36M 32.65M USD | 0 | -HK$0.09 -0.01 USD | ||
Synertec Corporation Limited
SOP.AX
AU
|
A$0.07 0.05 USD |
+4.29
|
A$46.73M 32.65M USD | A$132.67K 92.68K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$46.73M 32.65M USD | 0 | -A$0.01 -0.006 USD | ||
Wästbygg Gruppen AB (publ)
WBGR-B.ST
SE
|
SEK 1.90 0.19 USD |
+2.15
|
SEK 334.38M 32.64M USD | SEK 134.70K 13.15K USD | SEK 1.85 0.18 USD | SEK 1.94 0.19 USD | SEK 334.38M 32.64M USD | 0 | -SEK 2.63 -0.2 USD | ||
|
Vision Values Holdings Limited
0862.HK
HK
|
HK$0.65 0.08 USD |
-7.14
|
HK$255.07M 32.61M USD | HK$70.00K 8.95K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$255.07M 32.61M USD | 0 | -HK$1.11 -0.1 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.53 0.37 USD |
-6.25
|
A$46.64M 32.58M USD | A$36.00K 25.15K USD | A$0.51 0.36 USD | A$0.57 0.4 USD | A$46.64M 32.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ka Shui International Holdings Limited
0822.HK
HK
|
HK$0.29 0.04 USD |
-6.56
|
HK$254.72M 32.57M USD | HK$18.00K 2.3K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$254.72M 32.57M USD | 0 | -HK$0.05 -0.006 USD | ||
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.07 0.05 USD |
+2.86
|
A$46.58M 32.54M USD | A$352.19K 246.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$46.58M 32.54M USD | 0 | A$0.00 0 USD | ||
Cyclopharm Limited
CYC.AX
AU
|
A$0.37 0.26 USD |
-1.33
|
A$46.52M 32.5M USD | A$2.41K 1.68K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$46.52M 32.5M USD | 0 | -A$0.16 -0.1 USD | ||
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.74 0.03 USD |
+3.4
|
₹2.69B 32.49M USD | ₹59.63K 721.38 USD | ₹2.60 0.03 USD | ₹2.90 0.04 USD | ₹2.69B 32.49M USD | 0 | -₹113.40 -1.3 USD | ||
U.S. Global Investors
GROW
US
|
$2.64 — |
+0.59
|
$32.47M — | $19.53K — | $2.60 — | $2.69 — | $32.47M — | 11.00 | $0.24 — |
|
|
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.59 0.04 USD |
0
|
THB 1.15B 32.44M USD | THB 50.83K 1.43K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 1.15B 32.44M USD | 5.88 | THB 0.27 0.007 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.45 2.83 USD |
+0.82
|
€28.10M 32.43M USD | €14.20K 16.39K USD | €2.35 2.71 USD | €2.47 2.85 USD | €28.10M 32.43M USD | 0 | -€0.02 -0.02 USD | ||
Gaia
GAIA
US
|
$1.27 — |
-10.84
|
$32.42M — | $68.70K — | $1.27 — | $1.39 — | $32.42M — | 0 | -$0.24 — |
|
|
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$253.51M 32.41M USD | HK$320.00K 40.92K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$253.51M 32.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 152.43M 32.41M USD | MYR 195.80K 41.63K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 152.43M 32.41M USD | 0 | -MYR 0.08 -0.01 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$17.00 0.54 USD |
+2.41
|
NT$1.02B 32.41M USD | NT$370.78K 11.78K USD | NT$16.45 0.52 USD | NT$17.00 0.54 USD | NT$1.02B 32.41M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi
RNPOL.IS
TR
|
TRY 1.72 0.05 USD |
-8.02
|
TRY 1.03B 32.41M USD | TRY 5.80M 182.24K USD | TRY 1.69 0.05 USD | TRY 1.84 0.06 USD | TRY 1.03B 32.41M USD | 0 | -TRY 0.06 -0.001 USD | ||
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥35 0.22 USD |
+6.06
|
¥5B 32.41M USD | ¥687K 4.24K USD | ¥33 0.2 USD | ¥35 0.22 USD | ¥5B 32.41M USD | 0 | -¥4 -0.02 USD | ||
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$43.67M 32.41M USD | CA$152.07K 112.84K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$43.67M 32.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canterra Minerals
CTMCF
US
|
$0.08 — |
+2
|
$32.40M — | $158.00K — | $0.08 — | $0.08 — | $32.40M — | 0 | -$0.01 — | ||
IDNTT SA
IDNTT.MI
IT
|
€3.04 3.51 USD |
+4.83
|
€28.06M 32.39M USD | €12.00K 13.85K USD | €2.90 3.35 USD | €3.04 3.51 USD | €28.06M 32.39M USD | 38.00 | €0.08 0.09 USD | ||
Rekor Systems
REKR
US
|
$0.24 — |
-22.36
|
$32.36M — | $2.98M — | $0.23 — | $0.30 — | $32.36M — | 0 | -$0.16 — |
|
|
|
Tower Real Estate Investment Trust
5111.KL
MY
|
MYR 0.31 0.07 USD |
0
|
MYR 152.17M 32.36M USD | MYR 0.00 0 USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 152.17M 32.36M USD | 10.33 | MYR 0.03 0.006 USD | ||
|
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0015 USD |
-7.69
|
HK$253.01M 32.35M USD | HK$1.62M 207.14K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$253.01M 32.35M USD | 0 | HK$0.00 0 USD | ||
|
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.
RTALB.IS
TR
|
TRY 2.06 0.06 USD |
-1.9
|
TRY 1.03B 32.35M USD | TRY 16.76M 526.32K USD | TRY 2.03 0.06 USD | TRY 2.13 0.07 USD | TRY 1.03B 32.35M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.26 0.19 USD |
-1.89
|
SGD 43.08M 32.29M USD | SGD 1.00K 749.46 USD | SGD 0.23 0.17 USD | SGD 0.26 0.19 USD | SGD 43.08M 32.29M USD | 26.00 | SGD 0.01 0.007 USD | ||
|
NXT Energy
NSFDF
US
|
$0.27 — |
0
|
$32.29M — | $2.00K — | $0.27 — | $0.27 — | $32.29M — | 0 | -$0.05 — | ||
|
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 151.75M 32.27M USD | MYR 1.32M 279.82K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 151.75M 32.27M USD | 0 | -MYR 0.01 -0.002 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.48 0.36 USD |
-5.88
|
CA$43.48M 32.26M USD | CA$40.12K 29.77K USD | CA$0.48 0.35 USD | CA$0.52 0.39 USD | CA$43.48M 32.26M USD | 0 | -CA$0.16 -0.1 USD | ||
Sun Hing Printing Holdings Limited
1975.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$252.00M 32.22M USD | HK$32.00K 4.09K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$252.00M 32.22M USD | 17.50 | HK$0.03 0.003 USD | ||
Tianjin Jinran Public Utilities Company Limited
1265.HK
HK
|
HK$0.14 0.02 USD |
-0.72
|
HK$251.99M 32.22M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$251.99M 32.22M USD | 0 | -HK$0.01 -0.001 USD | ||
Koss
KOSS
US
|
$3.40 — |
-1.59
|
$32.19M — | $11.74K — | $3.40 — | $3.49 — | $32.19M — | 0 | -$0.04 — |
|
|
|
Hing Yip Holdings Limited
0132.HK
HK
|
HK$0.15 0.02 USD |
+3.52
|
HK$251.71M 32.18M USD | HK$592.00K 75.69K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$251.71M 32.18M USD | 14.70 | HK$0.01 0.001 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0054 USD |
0
|
HK$251.60M 32.17M USD | HK$2.55M 326.05K USD | HK$0.04 0.0052 USD | HK$0.05 0.0057 USD | HK$251.60M 32.17M USD | 0 | HK$0.00 0 USD | ||
Compumedics Limited
CMP.AX
AU
|
A$0.23 0.16 USD |
0
|
A$45.95M 32.1M USD | A$121.52K 84.89K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$45.95M 32.1M USD | 0 | A$0.00 0 USD | ||
Imugene
IUGNF
US
|
$0.06 — |
0
|
$32.08M — | $102.00 — | $0.02 — | $0.02 — | $32.08M — | 0 | -$0.21 — | ||
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 1.14B 32.06M USD | THB 160.12K 4.51K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 1.14B 32.06M USD | 0 | -THB 0.53 -0.01 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.28 USD |
0
|
A$45.88M 32.05M USD | A$88.25K 61.65K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$45.88M 32.05M USD | 5.78 | A$0.07 0.05 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 5.10 0.16 USD |
-1.54
|
TRY 1.02B 32.03M USD | TRY 637.49K 20.02K USD | TRY 5.06 0.16 USD | TRY 5.31 0.17 USD | TRY 1.02B 32.03M USD | 0 | -TRY 0.58 -0.01 USD | ||
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$43.15M 32.02M USD | CA$36.32K 26.95K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$43.15M 32.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥152 0.94 USD |
+2.01
|
¥5B 32.01M USD | ¥289K 1.78K USD | ¥150 0.92 USD | ¥155 0.96 USD | ¥5B 32.01M USD | 0 | -¥2 -0.01 USD | ||
|
Arctic Minerals AB (publ)
ARCT.ST
SE
|
SEK 6.00 0.59 USD |
-1.64
|
SEK 327.88M 32.01M USD | SEK 55.23K 5.39K USD | SEK 5.93 0.58 USD | SEK 6.20 0.61 USD | SEK 327.88M 32.01M USD | 0 | -SEK 0.42 -0.04 USD | ||
MetalsTech Limited
MTC.AX
AU
|
A$0.17 0.12 USD |
0
|
A$45.80M 31.99M USD | A$271.91K 189.94K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$45.80M 31.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Milux Corporation Berhad
7935.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 150.44M 31.99M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 150.44M 31.99M USD | 32.00 | MYR 0.02 0.004 USD | ||
|
Xtra Energy
XTPT
US
|
$0.15 — |
+4.86
|
$31.97M — | $10.10K — | $0.14 — | $0.17 — | $31.97M — | 0 | $0.00 — |
|
|
Leading Edge Materials
LEMIF
US
|
$0.11 — |
+1.8
|
$31.95M — | $1.35K — | $0.11 — | $0.11 — | $31.95M — | 0 | -$0.01 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
-2.7
|
$31.94M — | $170.00K — | $0.04 — | $0.04 — | $31.94M — | 0 | $0.00 — | ||
|
Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S.
MEPET.IS
TR
|
TRY 13.87 0.44 USD |
-3.28
|
TRY 1.02B 31.93M USD | TRY 477.29K 14.99K USD | TRY 13.30 0.42 USD | TRY 14.83 0.47 USD | TRY 1.02B 31.93M USD | 0 | -TRY 3.02 -0.09 USD | ||
|
XiangXing Technology Holding Limited
1732.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$249.60M 31.91M USD | HK$20.00K 2.56K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$249.60M 31.91M USD | 0 | -HK$0.01 -0.001 USD | ||
Recharge Metals Limited
REC.AX
AU
|
A$0.04 0.03 USD |
+2.78
|
A$45.68M 31.91M USD | A$237.46K 165.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.68M 31.91M USD | 0 | -A$0.01 -0.006 USD | ||
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$14.40 0.46 USD |
-2.04
|
NT$1.00B 31.9M USD | NT$26.39K 838.39 USD | NT$14.20 0.45 USD | NT$14.70 0.47 USD | NT$1.00B 31.9M USD | 65.45 | NT$0.22 0.006 USD | ||
Matsa Resources Limited
MAT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$45.65M 31.89M USD | A$936.69K 654.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$45.65M 31.89M USD | 0 | -A$0.03 -0.02 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.49 1.72 USD |
-3.25
|
€27.61M 31.88M USD | €3.34K 3.85K USD | €1.49 1.72 USD | €1.60 1.85 USD | €27.61M 31.88M USD | 12.41 | €0.12 0.14 USD | ||
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$45.59M 31.85M USD | A$900.57K 629.11K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$45.59M 31.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Octopus (APAC) Holdings Limited
43A.SI
SG
|
SGD 0.04 0.03 USD |
-5.13
|
SGD 42.48M 31.84M USD | SGD 56.60K 42.42K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 42.48M 31.84M USD | 0 | -SGD 0.01 -0.007 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$42.90M 31.83M USD | CA$11.24K 8.34K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$42.90M 31.83M USD | 0 | -CA$0.23 -0.1 USD | ||
|
HKE Holdings Limited
1726.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$248.90M 31.83M USD | HK$5.00K 639.31 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$248.90M 31.83M USD | 0 | -HK$0.07 -0.008 USD | ||
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
+85.71
|
€27.55M 31.8M USD | €27.00K 31.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.55M 31.8M USD | 0 | €0.00 0 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.50 0.06 USD |
+3.13
|
HK$248.71M 31.8M USD | HK$332.00K 42.45K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$248.71M 31.8M USD | 4.12 | HK$0.12 0.02 USD | ||
|
ISOTeam Ltd.
5WF.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 42.43M 31.8M USD | SGD 210.30K 157.61K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 42.43M 31.8M USD | 5.29 | SGD 0.01 0.007 USD | ||
MTQ Corporation Limited
M05.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 42.42M 31.79M USD | SGD 6.40K 4.8K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 42.42M 31.79M USD | 0 | -SGD 0.03 -0.02 USD | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.23 0.03 USD |
-3.83
|
HK$248.60M 31.79M USD | HK$476.00K 60.86K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$248.60M 31.79M USD | 3.76 | HK$0.06 0.007 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 149.45M 31.78M USD | MYR 100.00K 21.26K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 149.45M 31.78M USD | 0 | MYR 0.00 0 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$15.95 0.51 USD |
-3.63
|
NT$999.66M 31.76M USD | NT$258.32K 8.21K USD | NT$15.50 0.49 USD | NT$16.80 0.53 USD | NT$999.66M 31.76M USD | 23.11 | NT$0.69 0.02 USD | ||
Wetteri Oyj
WETTERI.HE
FI
|
€0.17 0.2 USD |
0
|
€27.52M 31.76M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €27.52M 31.76M USD | 0 | -€0.07 -0.08 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.89 0.66 USD |
-1.11
|
CA$42.74M 31.71M USD | CA$7.65K 5.68K USD | CA$0.89 0.66 USD | CA$0.90 0.67 USD | CA$42.74M 31.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Max Sight Group Holdings Limited
8483.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$248.00M 31.71M USD | HK$120.00K 15.34K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$248.00M 31.71M USD | 0 | -HK$0.01 -0.001 USD | ||
DLP Resources
DLPRF
US
|
$0.18 — |
0
|
$31.70M — | $22.00K — | $0.19 — | $0.19 — | $31.70M — | 0 | -$0.04 — | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$45.36M 31.69M USD | A$318.65K 222.6K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$45.36M 31.69M USD | 0 | -A$0.02 -0.01 USD | ||
Salem Media Group Inc
SALM
US
|
$1.00 — |
0
|
$31.67M — | $26.84K — | $1.00 — | $1.00 — | $31.67M — | 0 | -$0.49 — | ||
|
OCI International Holdings Limited
0329.HK
HK
|
HK$0.17 0.02 USD |
+0.61
|
HK$247.46M 31.64M USD | HK$1.92M 245.5K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$247.46M 31.64M USD | 0 | -HK$0.02 -0.002 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
-2.56
|
€27.41M 31.64M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.41M 31.64M USD | 0 | -€0.01 -0.01 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.37 0.25 USD |
+7.35
|
A$45.28M 31.63M USD | A$457.41K 319.53K USD | A$0.35 0.24 USD | A$0.38 0.26 USD | A$45.28M 31.63M USD | 12.16 | A$0.03 0.02 USD | ||
Ev Dynamics (Holdings) Limited
0476.HK
HK
|
HK$0.70 0.09 USD |
+0.72
|
HK$247.18M 31.6M USD | HK$340.00K 43.47K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$247.18M 31.6M USD | 0 | -HK$1.06 -0.1 USD | ||
King International Investment Limited
0928.HK
HK
|
HK$0.78 0.1 USD |
-17.89
|
HK$247.16M 31.6M USD | HK$185.78K 23.75K USD | HK$0.78 0.1 USD | HK$0.88 0.11 USD | HK$247.16M 31.6M USD | 78.00 | HK$0.01 0.001 USD | ||
HeraMED Limited
HMD.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$45.19M 31.57M USD | A$597.46K 417.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$45.19M 31.57M USD | 0 | A$0.00 0 USD | ||
American Vanguard
AVD
US
|
$1.07 — |
+3.88
|
$31.57M — | $221.47K — | $1.01 — | $1.08 — | $31.57M — | 0 | -$1.91 — |
|
|
Rave Restaurant
RAVE
US
|
$2.22 — |
+0.91
|
$31.55M — | $21.05K — | $2.15 — | $2.28 — | $31.55M — | 11.09 | $0.20 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
