Sonuç Sayfası 192 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $18.75 0.6 USD |
+0.27
|
$2B 63.48M USD | $99.31K 3.16K USD | $18.5 0.59 USD | $18.85 0.6 USD | $2B 63.48M USD | 0 | -$3.2 -0.1 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $53 1.68 USD |
+0.19
|
$2B 63.48M USD | $138.34K 4.4K USD | $52.5 1.67 USD | $53.7 1.71 USD | $2B 63.48M USD | 12.38 | $4.28 0.14 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.22 0.09 USD |
0
|
$2.25B 63.42M USD | $81.67K 2.3K USD | $3.22 0.09 USD | $3.26 0.09 USD | $2.25B 63.42M USD | 5.75 | $0.56 0.02 USD | |
| Assertio ASRT | $0.66 — |
-0.42
|
$63.4M — | $221.83K — | $0.65 — | $0.68 — | $63.4M — | 0 | -$0.32 — | |
| Salt Investments Limited FQ7.SI | $0.004 0.0029 USD |
0
|
$84.56M 63.37M USD | $100 74.95 USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $84.56M 63.37M USD | 0 | $0 0 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.86 9.69 USD |
-0.23
|
$57.97M 63.37M USD | $2.47K 2.7K USD | $8.74 9.55 USD | $8.88 9.71 USD | $57.97M 63.37M USD | 7.20 | $1.23 1.34 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $61.6 1.96 USD |
+3.36
|
$1.99B 63.34M USD | $97.62K 3.1K USD | $60 1.91 USD | $61.8 1.96 USD | $1.99B 63.34M USD | 0 | -$0.1 -0.003 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Yatra Online YTRA | $1.01 — |
-0.98
|
$63.32M — | $49.61K — | $0.9899 — | $1.05 — | $63.32M — | 0 | -$0.02 — | |
| WONDERFUL SKY 1260.HK | $0.4299 0.05 USD |
0
|
$495.03M 63.3M USD | $168K 21.48K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $495.03M 63.3M USD | 0 | -$0.04 -0.005 USD | |
| NTPM Holdings Berhad 5066.KL | $0.26 0.06 USD |
-1.89
|
$297.61M 63.28M USD | $62.5K 13.29K USD | $0.26 0.06 USD | $0.26 0.06 USD | $297.61M 63.28M USD | 0 | -$0.01 -0.002 USD | |
| InnoTek Limited M14.SI | $0.3699 0.27 USD |
0
|
$84.43M 63.27M USD | $18.2K 13.64K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $84.43M 63.27M USD | 12.16 | $0.03 0.02 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.78 0.85 USD |
-21.64
|
$57.78M 63.16M USD | $18.74K 20.48K USD | $0.78 0.85 USD | $0.91 1 USD | $57.78M 63.16M USD | 0 | -$0.15 -0.1 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9899 1.08 USD |
-2.75
|
$57.78M 63.16M USD | $17.29K 18.9K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $57.78M 63.16M USD | 33.06 | $0.03 0.03 USD | |
| Nicola Mining Inc. NIM.V | $0.4799 0.36 USD |
+6.67
|
$84.99M 63.07M USD | $297.64K 220.87K USD | $0.45 0.33 USD | $0.53 0.39 USD | $84.99M 63.07M USD | 0 | -$0.02 -0.01 USD | |
| Unitika Ltd. 3103.T | $162 1.09 USD |
-0.62
|
$9.34B 63.05M USD | $411.3K 2.78K USD | $161 1.09 USD | $164 1.11 USD | $9.34B 63.05M USD | 0 | -$421.1 -2.8 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.4299 0.01 USD |
0
|
$2.24B 63.04M USD | $17.62M 495.79K USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $2.24B 63.04M USD | 0 | -$0.93 -0.02 USD | |
| Enervit S.p.A. ENV.MI | $3.24 3.54 USD |
0
|
$57.67M 63.04M USD | $1.26K 1.38K USD | $3.24 3.54 USD | $3.26 3.56 USD | $57.67M 63.04M USD | 14.08 | $0.23 0.25 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1799 0.04 USD |
-2.78
|
$296.27M 63M USD | $1.41M 299.17K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $296.27M 63M USD | 17.50 | $0.01 0.002 USD | |
| DocMorris AG 0RRB.L | $6.38 7.25 USD |
+1.03
|
$55.35M 62.98M USD | $24.06K 27.38K USD | $6.24 7.09 USD | $6.37 7.25 USD | $55.35M 62.98M USD | 0 | -$23.4 -26.6 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.71 0.22 USD |
0
|
$492.48M 62.97M USD | $70K 8.95K USD | $1.71 0.22 USD | $1.89 0.24 USD | $492.48M 62.97M USD | 85.50 | $0.02 0.002 USD | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
0
|
$95.09M 62.93M USD | $691.13K 457.43K USD | $0.08 0.05 USD | $0.08 0.05 USD | $95.09M 62.93M USD | 0 | $0 0 USD | |
| Microware Group Limited 1985.HK | $1.63 0.21 USD |
-0.61
|
$492M 62.91M USD | $410K 52.42K USD | $1.61 0.21 USD | $1.66 0.21 USD | $492M 62.91M USD | 13.58 | $0.12 0.02 USD | |
| Aurora Mobile JG | $10.75 — |
+2.63
|
$62.88M — | $6.32K — | $10.32 — | $10.75 — | $62.88M — | 0 | -$0.17 — | |
| Healthcare AI HAIA | $10.86 — |
0
|
$62.88M — | $13.36K — | $10.86 — | $10.86 — | $62.88M — | 1086.00 | $0.01 — | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
-1.96
|
$491.61M 62.86M USD | $5K 639.31 USD | $0.5 0.06 USD | $0.51 0.07 USD | $491.61M 62.86M USD | 0 | -$0.02 -0.002 USD | |
| Colabor Group Inc. GCL.TO | $0.8299 0.62 USD |
+1.22
|
$84.67M 62.83M USD | $2.5K 1.86K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $84.67M 62.83M USD | 0 | $0 0 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
0
|
$490.76M 62.75M USD | $18K 2.3K USD | $0.08 0.01 USD | $0.08 0.01 USD | $490.76M 62.75M USD | 0 | -$0.02 -0.002 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.3 1.68 USD |
+0.36
|
$309.46M 62.72M USD | $35.91K 7.28K USD | $8.23 1.67 USD | $8.36 1.69 USD | $309.46M 62.72M USD | 1.01 | $8.14 1.65 USD | |
| EnGro Corporation Limited S44.SI | $0.7099 0.53 USD |
0
|
$83.69M 62.72M USD | $2.8K 2.1K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $83.69M 62.72M USD | 70.50 | $0.01 0.007 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
+1.49
|
$9.28B 62.62M USD | $892.6K 6.03K USD | $68 0.46 USD | $68 0.46 USD | $9.28B 62.62M USD | 40.96 | $1.66 0.01 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.08 0.79 USD |
+2.02
|
$641.34M 62.6M USD | $250.16K 24.42K USD | $7.92 0.77 USD | $8.5 0.83 USD | $641.34M 62.6M USD | 0 | -$0.3 -0.02 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $6.85 1.74 USD |
+37
|
$246.19M 62.58M USD | $526.44K 133.81K USD | $4.94 1.26 USD | $6.71 1.71 USD | $246.19M 62.58M USD | 0 | -$4.97 -1.2 USD | |
| BayFirst Financial BAFN | $14.2 — |
-6.27
|
$62.55M — | $17.34K — | $14 — | $14.99 — | $62.55M — | 6.45 | $2.2 — | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $19.97 0.63 USD |
+0.3
|
$1.99B 62.52M USD | $911.41K 28.62K USD | $19.45 0.61 USD | $19.93 0.63 USD | $1.99B 62.52M USD | 20.37 | $0.98 0.03 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.34 3.65 USD |
-1.76
|
$57.18M 62.51M USD | $9.76K 10.67K USD | $3.3 3.61 USD | $3.47 3.79 USD | $57.18M 62.51M USD | 79.52 | $0.04 0.05 USD | |
| Fuel Tech FTEK | $1.95 — |
-3.94
|
$62.48M — | $124.95K — | $1.93 — | $2.04 — | $62.48M — | 0 | -$0.09 — | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
+13.8
|
$57.12M 62.44M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $57.12M 62.44M USD | 0 | -$0.01 -0.01 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $16.55 0.53 USD |
-0.6
|
$1.97B 62.44M USD | $121.65K 3.87K USD | $16.5 0.52 USD | $16.7 0.53 USD | $1.97B 62.44M USD | 7.99 | $2.07 0.07 USD | |
| HG Semiconductor Limited 6908.HK | $0.5 0.06 USD |
-3.85
|
$488.19M 62.42M USD | $742K 94.87K USD | $0.5 0.06 USD | $0.51 0.07 USD | $488.19M 62.42M USD | 0 | -$0.22 -0.02 USD | |
| JSW Pacific Corporation 5251.TWO | $58.2 1.85 USD |
+1.39
|
$1.96B 62.38M USD | $45.66M 1.45M USD | $57.4 1.82 USD | $60.6 1.93 USD | $1.96B 62.38M USD | 447.69 | $0.13 0.004 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.4 1.6 USD |
-2.33
|
$1.96B 62.38M USD | $272.34K 8.65K USD | $50.2 1.6 USD | $52 1.65 USD | $1.96B 62.38M USD | 0 | -$1.3 -0.04 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6899 0.09 USD |
0
|
$487.85M 62.38M USD | $8.2K 1.05K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $487.85M 62.38M USD | 0 | -$0.02 -0.002 USD | |
| IMPACT Silver Corp. IKL.F | $0.2 0.22 USD |
+11.11
|
$57.04M 62.35M USD | $30K 32.79K USD | $0.19 0.2 USD | $0.2 0.22 USD | $57.04M 62.35M USD | 0 | -$0.01 -0.01 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.5 3.07 USD |
-0.47
|
$638.74M 62.35M USD | $14.31K 1.4K USD | $31.25 3.05 USD | $31.85 3.11 USD | $638.74M 62.35M USD | 9.84 | $3.2 0.31 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.9 0.08 USD |
-0.68
|
$2.22B 62.35M USD | $893.1K 25.13K USD | $2.88 0.08 USD | $2.92 0.08 USD | $2.22B 62.35M USD | 8.05 | $0.36 0.01 USD | |
| Great Elm GEG | $2.23 — |
+1.83
|
$62.31M — | $856 — | $2.19 — | $2.23 — | $62.31M — | 0 | -$0.05 — | |
| MediciNova MNOV | $1.27 — |
+0.79
|
$62.29M — | $3.54K — | $1.25 — | $1.34 — | $62.29M — | 0 | -$0.23 — | |
| MFS Investment Grade Municipal Trust CXH | $7.57 — |
-0.26
|
$62.23M — | $12.86K — | $7.57 — | $7.61 — | $62.23M — | 8.60 | $0.88 — | |
| Critical Elements Lithium CRECF | $0.28 — |
-2.76
|
$62.17M — | $2.5K — | $0.28 — | $0.28 — | $62.17M — | 7.04 | $0.04 — | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| INTL GENIUS 0033.HK | $0.8699 0.11 USD |
+2.35
|
$485.67M 62.1M USD | $612K 78.25K USD | $0.8499 0.11 USD | $0.92 0.12 USD | $485.67M 62.1M USD | 0 | -$0.03 -0.003 USD | |
| Princeton Technology Corporation 6129.TWO | $10.75 0.34 USD |
-0.46
|
$1.95B 62.09M USD | $119.67K 3.8K USD | $10.6 0.34 USD | $10.85 0.34 USD | $1.95B 62.09M USD | 0 | -$1.32 -0.04 USD | |
| Molecular Partners AG 0QXX.L | $3.05 3.46 USD |
-0.98
|
$54.55M 62.07M USD | $344 391.4 USD | $3.05 3.46 USD | $3.05 3.46 USD | $54.55M 62.07M USD | 0.91 | $3.31 3.77 USD | |
| Titijaya Land Berhad 5239.KL | $0.22 0.05 USD |
0
|
$291.88M 62.06M USD | $23K 4.89K USD | $0.22 0.05 USD | $0.22 0.05 USD | $291.88M 62.06M USD | 22.00 | $0.01 0.002 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.04 0.06 USD |
0
|
$2.21B 62.05M USD | $206K 5.8K USD | $2 0.06 USD | $2.06 0.06 USD | $2.21B 62.05M USD | 12.00 | $0.17 0.004 USD | |
| Nukkleus NUKK | $11.57 — |
+8.74
|
$62.02M — | $512.43K — | $10.5 — | $11.96 — | $62.02M — | 0 | -$4.93 — | |
| authID AUID | $4.61 — |
-3.56
|
$61.98M — | $67.33K — | $4.61 — | $5.02 — | $61.98M — | 0 | -$1.48 — | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
0
|
$93.57M 61.93M USD | $1.22K 806.8 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.57M 61.93M USD | 24.00 | $0.02 0.01 USD | |
| EuropaCorp ALECP.PA | $0.45 0.49 USD |
-2.38
|
$56.65M 61.93M USD | $16.59K 18.13K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $56.65M 61.93M USD | 0 | -$0.03 -0.03 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.02 USD |
-2.63
|
$93.44M 61.84M USD | $1.03M 683.75K USD | $0.04 0.02 USD | $0.04 0.02 USD | $93.44M 61.84M USD | 3.70 | $0.01 0.006 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.34 1.46 USD |
+0.15
|
$56.48M 61.74M USD | $1.46K 1.6K USD | $1.34 1.46 USD | $1.34 1.47 USD | $56.48M 61.74M USD | 33.50 | $0.04 0.04 USD | |
| Titan Mining Corporation TI.TO | $0.6099 0.45 USD |
+5.17
|
$83.18M 61.73M USD | $62.78K 46.59K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $83.18M 61.73M USD | 6.09 | $0.1 0.07 USD | |
| Acanthe Développement ACAN.PA | $0.34 0.37 USD |
+6.25
|
$56.4M 61.65M USD | $23.99K 26.22K USD | $0.33 0.36 USD | $0.34 0.37 USD | $56.4M 61.65M USD | 0 | -$0.03 -0.03 USD | |
| Generation Mining GENMF | $0.26 — |
+3.59
|
$61.65M — | $70K — | $0.26 — | $0.26 — | $61.65M — | 0 | -$0.07 — | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$82.24M 61.64M USD | $40.1K 30.05K USD | $0.2 0.15 USD | $0.2 0.15 USD | $82.24M 61.64M USD | 9.90 | $0.02 0.01 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $6.88 1.39 USD |
0
|
$304.07M 61.63M USD | $60.96K 12.36K USD | $6.81 1.38 USD | $6.89 1.4 USD | $304.07M 61.63M USD | 0 | -$0.58 -0.1 USD | |
| Pharol, SGPS S.A. 0FQ8.L | $0.05999 0.07 USD |
0
|
$56.35M 61.6M USD | $6.69K 7.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $56.35M 61.6M USD | 0 | $0 -0.003 USD | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
+4.48
|
$82.99M 61.58M USD | $180K 133.57K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $82.99M 61.58M USD | 0 | -$0.1 -0.07 USD | |
| Ampco-Pittsburgh AP | $3.02 — |
-1.31
|
$61.49M — | $50.34K — | $3.02 — | $3.13 — | $61.49M — | 13.72 | $0.22 — | |
| NEW TIMES CORP 0166.HK | $0.05999 0.0070 USD |
+1.85
|
$480.8M 61.48M USD | $3.62M 462.67K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $480.8M 61.48M USD | 0 | -$0.01 -0.001 USD | |
| Dr. Hönle AG 0O27.L | $10.15 11.1 USD |
-0.98
|
$56.23M 61.47M USD | $60 65.59 USD | $10.15 11.1 USD | $10.35 11.31 USD | $56.23M 61.47M USD | 0 | -$0.68 -0.7 USD | |
| Saga Pure ASA SAGA.OL | $1.32 0.13 USD |
0
|
$640.04M 61.4M USD | $285.24K 27.36K USD | $1.31 0.13 USD | $1.32 0.13 USD | $640.04M 61.4M USD | 0 | -$0.01 -0.0009 USD | |
| Clearside Biomedical CLSD | $0.79 — |
0
|
$61.39M — | $92.71K — | $0.78 — | $0.81 — | $61.39M — | 0 | -$0.41 — | |
| Lara Exploration Ltd. LRA.V | $1.67 1.24 USD |
-5.65
|
$82.72M 61.39M USD | $116.93K 86.77K USD | $1.63 1.21 USD | $1.9 1.41 USD | $82.72M 61.39M USD | 0 | -$0.01 -0.007 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
0
|
$480M 61.37M USD | $248K 31.71K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| Phunware PHUN | $3.04 — |
-4.4
|
$61.32M — | $215.14K — | $3.01 — | $3.24 — | $61.32M — | 0 | -$0.79 — | |
| Minesto AB (publ) MINEST.ST | $3.05 0.3 USD |
+15.09
|
$628.03M 61.3M USD | $1.71M 166.98K USD | $2.86 0.28 USD | $3.25 0.32 USD | $628.03M 61.3M USD | 0 | -$0.18 -0.01 USD | |
| Group Eleven Resources GRLVF | $0.26 — |
-8.25
|
$61.29M — | $10.7K — | $0.26 — | $0.27 — | $61.29M — | 0 | -$0.02 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+6.61
|
$61.23M — | $50.5K — | $0.14 — | $0.14 — | $61.23M — | 0 | -$0.07 — | |
| XMH Holdings Ltd. BQF.SI | $0.75 0.56 USD |
0
|
$81.68M 61.22M USD | $39K 29.23K USD | $0.75 0.56 USD | $0.75 0.56 USD | $81.68M 61.22M USD | 6.77 | $0.11 0.08 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.63 3.97 USD |
-0.55
|
$55.99M 61.2M USD | $9.43K 10.31K USD | $3.6 3.94 USD | $3.66 4 USD | $55.99M 61.2M USD | 0 | -$1.01 -1.1 USD | |
| Freelancer Limited FLN.AX | $0.2099 0.14 USD |
0
|
$92.44M 61.18M USD | $2 1.32 USD | $0.2 0.13 USD | $0.2099 0.14 USD | $92.44M 61.18M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.95 1.07 USD |
0
|
$626.76M 61.18M USD | $39.47K 3.85K USD | $10.85 1.06 USD | $11.4 1.11 USD | $626.76M 61.18M USD | 29.59 | $0.37 0.04 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
+2.3
|
$478.42M 61.17M USD | $2.8M 358.02K USD | $0.44 0.06 USD | $0.46 0.06 USD | $478.42M 61.17M USD | 0 | $0 0 USD | |
| NC HEALTHCARE 1518.HK | $0.91 0.12 USD |
-7.14
|
$478.19M 61.14M USD | $102K 13.04K USD | $0.91 0.12 USD | $0.9699 0.12 USD | $478.19M 61.14M USD | 8.27 | $0.11 0.01 USD | |
| BGSF BGSF | $5.5 — |
+2.42
|
$61.1M — | $283.29K — | $5.2 — | $5.65 — | $61.1M — | 0 | -$0.31 — | |
| Spanish Mountain Gold Ltd. SPA.V | $0.19 0.14 USD |
+5.71
|
$82.28M 61.05M USD | $132.05K 97.99K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $82.28M 61.05M USD | 0 | -$0.01 -0.007 USD | |
| Vivos RDGL | $0.1199 — |
-10.23
|
$61.04M — | $79.89K — | $0.1199 — | $0.13 — | $61.04M — | 0 | -$0.01 — | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
-2.94
|
$92.2M 61.02M USD | $27.36K 18.11K USD | $0.17 0.11 USD | $0.17 0.11 USD | $92.2M 61.02M USD | 0 | -$0.01 -0.006 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $13.8 0.44 USD |
0
|
$1.92B 61M USD | $155.64K 4.95K USD | $13.5 0.43 USD | $13.9 0.44 USD | $1.92B 61M USD | 0 | -$0.39 -0.01 USD | |
| Leader Electronics Inc. 3058.TW | $9.58 0.3 USD |
-0.73
|
$1.92B 61M USD | $333.62K 10.6K USD | $9.51 0.3 USD | $9.66 0.31 USD | $1.92B 61M USD | 0 | -$1.71 -0.05 USD | |
| LapWall Oyj LAPWALL.HE | $3.84 4.2 USD |
0
|
$55.78M 60.97M USD | $4.17K 4.56K USD | $3.71 4.06 USD | $3.84 4.2 USD | $55.78M 60.97M USD | 21.33 | $0.18 0.2 USD | |
| TeleChoice International Limited T41.SI | $0.1799 0.13 USD |
0
|
$81.33M 60.96M USD | $224.8K 168.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $81.33M 60.96M USD | 17.90 | $0.01 0.007 USD | |
| Biome Australia Limited BIO.AX | $0.4099 0.27 USD |
-2.38
|
$92.06M 60.93M USD | $27.32K 18.08K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $92.06M 60.93M USD | 0 | $0 0 USD | |
| Pansar Berhad 8419.KL | $0.56 0.12 USD |
+1.82
|
$286.45M 60.91M USD | $7K 1.49K USD | $0.54 0.11 USD | $0.56 0.12 USD | $286.45M 60.91M USD | 14.00 | $0.04 0.008 USD | |
| Repare Therapeutics RPTX | $1.41 — |
-0.7
|
$60.91M — | $36.97K — | $1.41 — | $1.43 — | $60.91M — | 0 | -$3 — | |
| Sangamo Therapeutics, Inc. 0R1D.L | $0.4899 — |
-1.47
|
$60.88M — | $33.67K — | $0.4799 — | $0.5 — | $60.88M — | 0 | -$1.21 — | |
| Poh Huat Resources Holdings Berhad 7088.KL | $1.08 0.23 USD |
-0.92
|
$286.17M 60.85M USD | $69.3K 14.74K USD | $1.07 0.23 USD | $1.08 0.23 USD | $286.17M 60.85M USD | 9.81 | $0.11 0.02 USD | |
| Comtech Telecommunications CMTL | $2.07 — |
+4.55
|
$60.85M — | $327.56K — | $1.97 — | $2.16 — | $60.85M — | 0 | -$10.05 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||