Sonuç Sayfası 177 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asarian Energy
FOSYF
US
|
$0.27 — |
+3.85
|
$66.08M — | $3.00K — | $0.26 — | $0.26 — | $66.08M — | 0 | -$0.01 — | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.62 3.02 USD |
-1.5
|
€57.24M 66.07M USD | €2.85K 3.29K USD | €2.56 2.96 USD | €2.62 3.02 USD | €57.24M 66.07M USD | 0 | -€0.64 -0.7 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$94.57M 66.06M USD | A$779.06K 544.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$94.57M 66.06M USD | 0 | A$0.00 0 USD | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
-17.81
|
$66.02M — | $31.11K — | $0.03 — | $0.03 — | $66.02M — | 0 | -$0.01 — |
|
|
Thunder Mountain Gold
THMG
US
|
$0.64 — |
-1.54
|
$65.98M — | $1.00K — | $0.64 — | $0.64 — | $65.98M — | 0 | -$0.04 — | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.52 0.07 USD |
-1.9
|
HK$515.98M 65.97M USD | HK$131.00K 16.75K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$515.98M 65.97M USD | 3.02 | HK$0.17 0.02 USD | ||
Ilyda SA
ILYDA.AT
GR
|
€4.05 4.68 USD |
-1.22
|
€57.15M 65.97M USD | €24.65K 28.46K USD | €3.97 4.58 USD | €4.07 4.7 USD | €57.15M 65.97M USD | 9.64 | €0.42 0.48 USD | ||
IPE Group Limited
0929.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$515.60M 65.93M USD | HK$35.00K 4.48K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$515.60M 65.93M USD | 49.00 | HK$0.01 0.001 USD | ||
NOVONIX
NVNXF
US
|
$0.07 — |
+8.2
|
$65.86M — | $320.00K — | $0.06 — | $0.06 — | $65.86M — | 0 | -$0.14 — |
|
|
Stabilis
SLNG
US
|
$3.54 — |
-3.04
|
$65.81M — | $11.35K — | $3.50 — | $3.69 — | $65.81M — | 0 | -$0.47 — |
|
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$26.00 0.83 USD |
-5.45
|
NT$2.07B 65.8M USD | NT$471.09K 14.97K USD | NT$24.80 0.79 USD | NT$26.10 0.83 USD | NT$2.07B 65.8M USD | 0 | -NT$0.68 -0.02 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$94.17M 65.78M USD | A$1.33M 928.49K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$94.17M 65.78M USD | 0 | -A$0.19 -0.1 USD | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 32.20 8.59 USD |
-0.74
|
SAR 246.41M 65.74M USD | SAR 128.23K 34.21K USD | SAR 32.10 8.56 USD | SAR 34.00 9.07 USD | SAR 246.41M 65.74M USD | 0 | -SAR 11.98 -3.1 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$29.20 0.93 USD |
-4.42
|
NT$2.07B 65.68M USD | NT$782.90K 24.88K USD | NT$27.70 0.88 USD | NT$30.00 0.95 USD | NT$2.07B 65.68M USD | 0 | -NT$1.81 -0.05 USD | ||
New Fortress Energy
NFE
US
|
$4.02 — |
+4.42
|
$65.61M — | $71.67K — | $3.91 — | $4.13 — | $65.61M — | 0 | -$329.00 — |
|
|
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.69 0.09 USD |
-2.13
|
HK$512.99M 65.59M USD | HK$54.00K 6.9K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$512.99M 65.59M USD | 6.90 | HK$0.10 0.01 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 66.00 0.0042 USD |
-4.35
|
IDR 1.03T 65.53M USD | IDR 88.94M 5.68K USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 1.03T 65.53M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$15.80 0.5 USD |
-3.95
|
NT$2.06B 65.53M USD | NT$763.22K 24.25K USD | NT$15.05 0.48 USD | NT$15.95 0.51 USD | NT$2.06B 65.53M USD | 10.82 | NT$1.46 0.05 USD | ||
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.69 0.15 USD |
+0.74
|
MYR 307.81M 65.45M USD | MYR 59.00K 12.55K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 307.81M 65.45M USD | 68.50 | MYR 0.01 0.002 USD | ||
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 4.91 0.15 USD |
+0.82
|
TRY 2.08B 65.44M USD | TRY 203.03K 6.38K USD | TRY 4.79 0.15 USD | TRY 4.93 0.15 USD | TRY 2.08B 65.44M USD | 1.65 | TRY 2.97 0.09 USD | ||
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.53 0.11 USD |
-0.93
|
MYR 307.40M 65.36M USD | MYR 57.90K 12.31K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 307.40M 65.36M USD | 17.66 | MYR 0.03 0.006 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.28 0.19 USD |
-8.33
|
A$93.51M 65.32M USD | A$164.73K 115.07K USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$93.51M 65.32M USD | 0 | -A$0.04 -0.02 USD | ||
Nevgold
NAUFF
US
|
$0.38 — |
-2.71
|
$65.28M — | $18.73K — | $0.38 — | $0.38 — | $65.28M — | 0 | -$0.07 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.21 — |
+0.38
|
$65.23M — | $15.00K — | $0.21 — | $0.21 — | $65.23M — | 0 | -$0.03 — | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$15.90 0.51 USD |
-1.85
|
NT$2.05B 65.18M USD | NT$656.10K 20.85K USD | NT$14.65 0.47 USD | NT$15.90 0.51 USD | NT$2.05B 65.18M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 61.70K 13.12K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
LifeVantage
LFVN
US
|
$5.17 — |
+2.38
|
$65.09M — | $5.55K — | $5.10 — | $5.17 — | $65.09M — | 12.92 | $0.40 — |
|
|
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.45 0.1 USD |
-5.26
|
MYR 305.98M 65.06M USD | MYR 5.90M 1.25M USD | MYR 0.45 0.09 USD | MYR 0.47 0.1 USD | MYR 305.98M 65.06M USD | 15.00 | MYR 0.03 0.006 USD | ||
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.86 0.17 USD |
0
|
R$320.88M 65.04M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$320.88M 65.04M USD | 0 | -R$0.39 -0.07 USD | ||
Global Connections Public Company Limited
GC.BK
TH
|
THB 5.25 0.15 USD |
-1.87
|
THB 2.31B 65M USD | THB 40.20K 1.13K USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 2.31B 65M USD | 7.09 | THB 0.74 0.02 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.19 0.13 USD |
0
|
A$93.01M 64.98M USD | A$20.00 13.97 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$93.01M 64.98M USD | 0 | -A$0.02 -0.01 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.13 2.46 USD |
0
|
€56.27M 64.95M USD | €368.00 424.8 USD | €2.13 2.46 USD | €2.13 2.46 USD | €56.27M 64.95M USD | 5.75 | €0.37 0.43 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.73 0.54 USD |
0
|
CA$87.44M 64.89M USD | CA$6.54K 4.86K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$87.44M 64.89M USD | 0 | -CA$0.14 -0.1 USD | ||
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$92.80M 64.83M USD | A$250.00K 174.64K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$92.80M 64.83M USD | 0 | A$0.00 0 USD | ||
Broadwind
BWEN
US
|
$2.74 — |
+3.72
|
$64.82M — | $57.39K — | $2.68 — | $2.79 — | $64.82M — | 15.22 | $0.18 — |
|
|
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.55 0.72 USD |
-0.66
|
NT$2.04B 64.81M USD | NT$37.57K 1.19K USD | NT$21.30 0.68 USD | NT$22.60 0.72 USD | NT$2.04B 64.81M USD | 2255.00 | NT$0.01 0.0003 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.16 0.03 USD |
+3.23
|
MYR 304.41M 64.73M USD | MYR 35.34M 7.51M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 304.41M 64.73M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Homeland Nickel
SRCGF
US
|
$0.28 — |
-2.83
|
$64.71M — | $4.00K — | $0.28 — | $0.28 — | $64.71M — | 0 | $0.00 — | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+0.5
|
$64.61M — | $94.10K — | $0.19 — | $0.20 — | $64.61M — | 0 | -$0.03 — | ||
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.37 0.27 USD |
-3.9
|
CA$87.06M 64.61M USD | CA$29.40K 21.82K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$87.06M 64.61M USD | 0 | CA$0.00 0 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 71.00 0.0045 USD |
-1.39
|
IDR 1.01T 64.6M USD | IDR 94.21M 6.02K USD | IDR 67.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 1.01T 64.6M USD | 9.75 | IDR 7.28 0.0004 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.16 0.02 USD |
-2.99
|
HK$505.18M 64.59M USD | HK$368.00K 47.05K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$505.18M 64.59M USD | 0 | -HK$0.34 -0.04 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.23 0.02 USD |
+3.88
|
NOK 672.98M 64.56M USD | NOK 12.34M 1.18M USD | NOK 0.21 0.02 USD | NOK 0.23 0.02 USD | NOK 672.98M 64.56M USD | 0 | -NOK 8.84 -0.8 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 2.29B 64.54M USD | THB 322.10K 9.06K USD | THB 0.09 0.0025 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
WOTSO
WOT.AX
AU
|
A$0.58 0.41 USD |
+0.87
|
A$92.31M 64.49M USD | A$30.18K 21.08K USD | A$0.57 0.4 USD | A$0.58 0.41 USD | A$92.31M 64.49M USD | 0 | -A$0.02 -0.01 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.61 1.94 USD |
+0.77
|
CA$86.90M 64.49M USD | CA$2.04K 1.52K USD | CA$2.61 1.94 USD | CA$2.61 1.94 USD | CA$86.90M 64.49M USD | 32.62 | CA$0.08 0.06 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$86.85M 64.45M USD | CA$58.00K 43.04K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$86.85M 64.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Scully Royalty
SRL
US
|
$4.22 — |
+4.84
|
$64.33M — | $299.00 — | $4.22 — | $4.22 — | $64.33M — | 0 | -$0.14 — |
|
|
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.85 0.17 USD |
+4.94
|
R$317.15M 64.28M USD | R$200.00 40.54 USD | R$0.85 0.17 USD | R$0.85 0.17 USD | R$317.15M 64.28M USD | 0 | -R$0.39 -0.07 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.12 0.02 USD |
-8
|
MYR 302.02M 64.22M USD | MYR 38.06M 8.09M USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 302.02M 64.22M USD | 11.50 | MYR 0.01 0.002 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$86.45M 64.15M USD | CA$78.55K 58.29K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$86.45M 64.15M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 6.18 0.19 USD |
-9.91
|
TRY 2.04B 64.14M USD | TRY 387.74K 12.18K USD | TRY 6.18 0.19 USD | TRY 6.18 0.19 USD | TRY 2.04B 64.14M USD | 0.72 | TRY 8.51 0.27 USD | ||
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.20 0.03 USD |
-3.38
|
HK$501.23M 64.09M USD | HK$1.16M 148.18K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$501.23M 64.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 2.28B 64.05M USD | THB 615.39K 17.32K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 2.28B 64.05M USD | 5.75 | THB 0.50 0.01 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$18.90 0.6 USD |
-5.97
|
NT$2.02B 64.05M USD | NT$425.82K 13.53K USD | NT$18.10 0.58 USD | NT$19.30 0.61 USD | NT$2.02B 64.05M USD | 0 | -NT$4.11 -0.1 USD | ||
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.49 0.1 USD |
+1.03
|
MYR 301.05M 64.01M USD | MYR 145.60K 30.96K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 301.05M 64.01M USD | 8.16 | MYR 0.06 0.01 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 300.84M 63.97M USD | MYR 1.41M 299.15K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 300.84M 63.97M USD | 13.50 | MYR 0.01 0.002 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$14.00 0.44 USD |
-4.76
|
NT$2.01B 63.95M USD | NT$369.08K 11.73K USD | NT$13.80 0.44 USD | NT$14.55 0.46 USD | NT$2.01B 63.95M USD | 0 | -NT$0.80 -0.02 USD | ||
IntelliMark AI International Limited
8041.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$499.92M 63.92M USD | HK$260.00K 33.24K USD | HK$0.56 0.07 USD | HK$0.62 0.08 USD | HK$499.92M 63.92M USD | 0 | -HK$0.06 -0.007 USD | ||
Wallbox
WBX
US
|
$2.63 — |
-2.04
|
$63.91M — | $6.35K — | $2.63 — | $2.70 — | $63.91M — | 0 | -$0.98 — |
|
|
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.17 0.02 USD |
+4.38
|
HK$499.52M 63.87M USD | HK$724.00K 92.57K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$499.52M 63.87M USD | 16.69 | HK$0.01 0.001 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 300.38M 63.87M USD | MYR 348.50K 74.1K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 300.38M 63.87M USD | 4.55 | MYR 0.09 0.02 USD | ||
Austral Gold
AGLDF
US
|
$0.10 — |
-13.18
|
$63.80M — | $16.46K — | $0.10 — | $0.11 — | $63.80M — | 1.90 | $0.05 — | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.48 1.1 USD |
0
|
CA$85.95M 63.78M USD | CA$1.00K 742.06 USD | CA$1.48 1.1 USD | CA$1.48 1.1 USD | CA$85.95M 63.78M USD | 0 | -CA$0.06 -0.04 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.56 1.48 USD |
-0.71
|
SAR 239.08M 63.78M USD | SAR 626.45K 167.12K USD | SAR 5.47 1.46 USD | SAR 5.76 1.54 USD | SAR 239.08M 63.78M USD | 0 | -SAR 0.85 -0.2 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$498.74M 63.77M USD | HK$40.00 5.11 USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$498.74M 63.77M USD | 0 | -HK$0.21 -0.02 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$30.50 0.97 USD |
-6.3
|
NT$2.01B 63.77M USD | NT$1.00M 31.82K USD | NT$29.30 0.93 USD | NT$31.30 0.99 USD | NT$2.01B 63.77M USD | 0 | -NT$0.24 -0.007 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$30.00 0.95 USD |
-5.81
|
NT$2.00B 63.68M USD | NT$242.89K 7.72K USD | NT$28.70 0.91 USD | NT$31.00 0.99 USD | NT$2.00B 63.68M USD | 22.05 | NT$1.36 0.04 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$1.25 0.16 USD |
-11.7
|
HK$498.00M 63.68M USD | HK$4.62M 590.98K USD | HK$1.18 0.15 USD | HK$1.40 0.18 USD | HK$498.00M 63.68M USD | 31.12 | HK$0.04 0.005 USD | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.11 0.01 USD |
+0.9
|
HK$497.77M 63.65M USD | HK$1.44M 184.12K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$497.77M 63.65M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 299.32M 63.65M USD | MYR 274.20K 58.3K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 299.32M 63.65M USD | 0 | -MYR 0.06 -0.01 USD | ||
Majestic Gold
MJGCF
US
|
$0.06 — |
+3.04
|
$63.60M — | $19.00K — | $0.06 — | $0.06 — | $63.60M — | 0 | $0.00 — |
|
|
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.46 0.32 USD |
-3.16
|
A$91.00M 63.57M USD | A$272.14K 190.11K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$91.00M 63.57M USD | 0 | -A$0.16 -0.1 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹60.40 0.73 USD |
-1.85
|
₹5.25B 63.57M USD | ₹110.51K 1.34K USD | ₹59.00 0.71 USD | ₹62.75 0.76 USD | ₹5.25B 63.57M USD | 20.26 | ₹2.98 0.04 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.43 0.09 USD |
-2.27
|
MYR 298.85M 63.54M USD | MYR 74.60K 15.86K USD | MYR 0.41 0.09 USD | MYR 0.44 0.09 USD | MYR 298.85M 63.54M USD | 14.33 | MYR 0.03 0.006 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.79 1.25 USD |
-1.92
|
A$90.95M 63.53M USD | A$9.47K 6.61K USD | A$1.78 1.24 USD | A$1.80 1.25 USD | A$90.95M 63.53M USD | 2.26 | A$0.79 0.55 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$42.90 1.36 USD |
-1.15
|
NT$2.00B 63.53M USD | NT$42.94M 1.36M USD | NT$39.10 1.24 USD | NT$46.80 1.49 USD | NT$2.00B 63.53M USD | 39.72 | NT$1.08 0.03 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.76 0.08 USD |
-2.82
|
THB 2.26B 63.52M USD | THB 901.60K 25.37K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 2.26B 63.52M USD | 11.03 | THB 0.25 0.007 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.37 0.29 USD |
-1.44
|
MYR 298.39M 63.45M USD | MYR 130.00K 27.64K USD | MYR 1.37 0.29 USD | MYR 1.39 0.3 USD | MYR 298.39M 63.45M USD | 6.84 | MYR 0.20 0.04 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$90.80M 63.43M USD | A$278.54K 194.58K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$90.80M 63.43M USD | 5.00 | A$0.03 0.02 USD | ||
|
Sinopros Corporation Limited
0727.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$496.02M 63.42M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$496.02M 63.42M USD | 0 | -HK$0.17 -0.02 USD | ||
Westell
WSTL
US
|
$6.17 — |
0
|
$63.39M — | $1.00K — | $6.17 — | $6.17 — | $63.39M — | 5.14 | $1.20 — | ||
GME Group Holdings Limited
8188.HK
HK
|
HK$1.04 0.13 USD |
+1.96
|
HK$495.76M 63.39M USD | HK$596.00K 76.21K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$495.76M 63.39M USD | 6.93 | HK$0.15 0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$57.30 1.82 USD |
+9.98
|
NT$1.99B 63.38M USD | NT$2.37M 75.38K USD | NT$46.90 1.49 USD | NT$57.30 1.82 USD | NT$1.99B 63.38M USD | 47.35 | NT$1.21 0.04 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.85 4.44 USD |
-2.04
|
€54.91M 63.38M USD | €721.00 832.28 USD | €3.85 4.44 USD | €3.93 4.54 USD | €54.91M 63.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 297.73M 63.31M USD | MYR 647.10K 137.59K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 297.73M 63.31M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Nurol Gayrimenkul Yatirim Ortakligi A.S.
NUGYO.IS
TR
|
TRY 6.01 0.19 USD |
+1.01
|
TRY 2.02B 63.29M USD | TRY 669.92K 21.04K USD | TRY 5.81 0.18 USD | TRY 6.17 0.19 USD | TRY 2.02B 63.29M USD | 0 | -TRY 2.92 -0.09 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.18 0.13 USD |
+28.57
|
A$90.59M 63.28M USD | A$1.92M 1.34M USD | A$0.14 0.1 USD | A$0.19 0.13 USD | A$90.59M 63.28M USD | 18.00 | A$0.01 0.006 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.19 0.13 USD |
-1.33
|
A$90.58M 63.27M USD | A$75.03K 52.41K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$90.58M 63.27M USD | 0 | A$0.00 0 USD | ||
FPX Nickel
FPOCF
US
|
$0.20 — |
0
|
$63.17M — | $5.00K — | $0.20 — | $0.20 — | $63.17M — | 0 | -$0.02 — | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.24 0.16 USD |
0
|
HK$494.00M 63.16M USD | HK$78.00K 9.97K USD | HK$1.23 0.16 USD | HK$1.28 0.16 USD | HK$494.00M 63.16M USD | 10.29 | HK$0.12 0.02 USD | ||
Cauldron Energy
CAULF
US
|
$0.03 — |
0
|
$63.15M — | $1.50K — | $0.07 — | $0.07 — | $63.15M — | 0 | $0.00 — | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.43 0.14 USD |
-1.72
|
NOK 658.19M 63.14M USD | NOK 910.38K 87.33K USD | NOK 1.41 0.13 USD | NOK 1.43 0.14 USD | NOK 658.19M 63.14M USD | 23.75 | NOK 0.06 0.005 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.33 0.24 USD |
+1.54
|
CA$85.08M 63.14M USD | CA$8.88K 6.59K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$85.08M 63.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$85.02M 63.09M USD | CA$88.00 65.3 USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$85.02M 63.09M USD | 0 | CA$0.00 0 USD | ||
Atenor SA
ATEB.BR
BE
|
€0.90 1.04 USD |
+2.04
|
€54.64M 63.08M USD | €16.45K 18.99K USD | €0.86 0.99 USD | €0.91 1.05 USD | €54.64M 63.08M USD | 0 | -€2.29 -2.6 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$84.97M 63.05M USD | CA$105.14K 78.02K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$84.97M 63.05M USD | 0 | CA$0.00 0 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$6.85 — |
+1.44
|
$62.93M — | $10.39K — | $6.82 — | $6.92 — | $62.93M — | 6.71 | $1.02 — |
|
|
360 Capital REIT
TOT.AX
AU
|
A$0.40 0.28 USD |
-0.62
|
A$90.02M 62.88M USD | A$4.00 2.79 USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$90.02M 62.88M USD | 13.41 | A$0.03 0.02 USD | ||
Tenax Therapeutics
TENX
US
|
$1.68 — |
+3.07
|
$62.87M — | $238.53K — | $1.62 — | $1.71 — | $62.87M — | 0 | -$1.39 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
