Sonuç Sayfası 177 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.65 1.45 USD |
+0.11
|
$3.65B 116.04M USD | $128.87K 4.09K USD | $45.5 1.45 USD | $45.85 1.46 USD | $3.65B 116.04M USD | 8.67 | $5.26 0.17 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.15 0.39 USD |
0
|
$3.65B 116.04M USD | $1.25M 39.7K USD | $12 0.38 USD | $12.15 0.39 USD | $3.65B 116.04M USD | 10.12 | $1.2 0.04 USD | |
| Espey Mfg. & Electronics ESP | $40.95 — |
+0.99
|
$115.95M — | $18.98K — | $39.88 — | $40.95 — | $115.95M — | 15.11 | $2.71 — | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.97 0.06 USD |
0
|
$4.12B 115.94M USD | $1M 28.26K USD | $1.97 0.06 USD | $2.04 0.06 USD | $4.12B 115.94M USD | 19.69 | $0.1 0.002 USD | |
| Townsquare Media TSQ | $7.09 — |
+2.16
|
$115.93M — | $64.27K — | $6.95 — | $7.16 — | $115.93M — | 0 | -$1 — | |
| AJISEN (CHINA) 0538.HK | $0.8299 0.11 USD |
+2.47
|
$905.98M 115.84M USD | $313K 40.02K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $905.98M 115.84M USD | 0 | -$0.02 -0.002 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $45 1.43 USD |
+0.67
|
$3.64B 115.82M USD | $259.47K 8.24K USD | $44.35 1.41 USD | $45.45 1.44 USD | $3.64B 115.82M USD | 16.91 | $2.66 0.08 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $190K 24.29K USD | $0.28 0.04 USD | $0.28 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
0
|
$904.44M 115.64M USD | $521.41K 66.67K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $904.44M 115.64M USD | 0 | $0 0 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.92 0.2 USD |
-1.08
|
$543.54M 115.57M USD | $806.5K 171.49K USD | $0.92 0.2 USD | $0.93 0.2 USD | $543.54M 115.57M USD | 2.87 | $0.32 0.07 USD | |
| JB Foods Limited BEW.SI | $0.45 0.33 USD |
0
|
$154.2M 115.57M USD | $78K 58.46K USD | $0.45 0.33 USD | $0.45 0.34 USD | $154.2M 115.57M USD | 3.70 | $0.12 0.09 USD | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$115.43M — | $3.6K — | $0.01 — | $0.01 — | $115.43M — | 0 | -$0.01 — | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1499 0.0042 USD |
-6.25
|
$4.1B 115.43M USD | $42.34M 1.19M USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $4.1B 115.43M USD | 3.00 | $0.05 0.001 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.86 0.14 USD |
-2.8
|
$4.1B 115.36M USD | $4.7K 132.25 USD | $4.86 0.14 USD | $4.94 0.14 USD | $4.1B 115.36M USD | 37.38 | $0.13 0.003 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $104.2 3.27 USD |
+4.2
|
$3.67B 115.35M USD | $608.1K 19.1K USD | $97.95 3.08 USD | $105.5 3.31 USD | $3.67B 115.35M USD | 80.77 | $1.29 0.04 USD | |
| Seer SEER | $1.98 — |
+1.02
|
$115.34M — | $158.43K — | $1.95 — | $2.03 — | $115.34M — | 0 | -$1.42 — | |
| CHEN HSONG HOLD 0057.HK | $1.43 0.18 USD |
0
|
$901.66M 115.29M USD | $42K 5.37K USD | $1.41 0.18 USD | $1.43 0.18 USD | $901.66M 115.29M USD | 7.94 | $0.18 0.02 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $258.5 8.12 USD |
-1.9
|
$3.67B 115.28M USD | $278.43K 8.74K USD | $256 8.04 USD | $263.5 8.28 USD | $3.67B 115.28M USD | 64.46 | $4.01 0.13 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.7 0.47 USD |
+5.71
|
$900.64M 115.16M USD | $640.7K 81.92K USD | $3.25 0.42 USD | $3.73 0.48 USD | $900.64M 115.16M USD | 0 | -$0.39 -0.04 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08999 0.06 USD |
+1.19
|
$153.54M 115.07M USD | $670.1K 502.21K USD | $0.08 0.06 USD | $0.08 0.06 USD | $153.54M 115.07M USD | 2.83 | $0.03 0.02 USD | |
| Renergen Limited RLT.AX | $1.09 0.72 USD |
0
|
$173.81M 115.04M USD | $4.09K 2.71K USD | $1.09 0.72 USD | $1.09 0.72 USD | $173.81M 115.04M USD | 0 | -$0.19 -0.1 USD | |
| Theratechnologies THTX | $2.5 — |
+1.63
|
$114.95M — | $106.4K — | $2.46 — | $2.53 — | $114.95M — | 0 | -$0.07 — | |
| NAU IB Capital 293580.KQ | $1,604 1.21 USD |
+0.19
|
$152.27B 114.94M USD | $1.06M 797.06 USD | $1,582 1.19 USD | $1,629 1.23 USD | $152.27B 114.94M USD | 0 | $0 0 USD | |
| Crimson Wine CWGL | $5.49 — |
-0.54
|
$114.94M — | $9.6K — | $5.49 — | $5.49 — | $114.94M — | 274.50 | $0.02 — | |
| Uoa Real Estate Investment 5110.KL | $0.8 0.17 USD |
-1.23
|
$540.48M 114.92M USD | $421.8K 89.69K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $540.48M 114.92M USD | 16.00 | $0.05 0.01 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$153.31M 114.9M USD | $65.7K 49.24K USD | $0.25 0.19 USD | $0.26 0.19 USD | $153.31M 114.9M USD | 12.75 | $0.02 0.01 USD | |
| BRC BRCC | $1.43 — |
-2.05
|
$114.9M — | $369.74K — | $1.43 — | $1.49 — | $114.9M — | 0 | -$0.09 — | |
| PTT Synergy Group Berhad 7010.KL | $1.25 0.27 USD |
0
|
$540.2M 114.86M USD | $60.7K 12.91K USD | $1.24 0.26 USD | $1.25 0.27 USD | $540.2M 114.86M USD | 17.85 | $0.07 0.01 USD | |
| Inseego INSG | $7.65 — |
+4.51
|
$114.81M — | $127.95K — | $7.28 — | $7.68 — | $114.81M — | 0 | -$1.07 — | |
| Copper Fox Metals CPFXF | $0.2 — |
+2.24
|
$114.71M — | $6.11K — | $0.19 — | $0.2 — | $114.71M — | 0 | $0 — | |
| ManpowerGroup Greater China Limited 2180.HK | $4.32 0.55 USD |
-0.46
|
$896.42M 114.62M USD | $61K 7.8K USD | $4.26 0.54 USD | $4.35 0.56 USD | $896.42M 114.62M USD | 6.17 | $0.7 0.09 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.0099 USD |
0
|
$173.15M 114.6M USD | $974.75K 645.15K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $173.15M 114.6M USD | 0 | -$0.01 -0.006 USD | |
| Ekopak NV EKOP.BR | $5.98 6.54 USD |
-2.92
|
$104.67M 114.42M USD | $14.82K 16.2K USD | $5.92 6.47 USD | $6.16 6.73 USD | $104.67M 114.42M USD | 0 | -$0.83 -0.9 USD | |
| Portman Ridge Finance PTMN | $12.43 — |
+8.18
|
$114.39M — | $128.29K — | $12.14 — | $12.66 — | $114.39M — | 0 | -$1.13 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
0
|
$114.37M — | $26.5K — | $0.1 — | $0.11 — | $114.37M — | 0 | $0 — | |
| Bellevue Group AG BBN.SW | $7.56 8.6 USD |
+4.42
|
$100.43M 114.27M USD | $13.57K 15.44K USD | $7.3 8.31 USD | $7.46 8.49 USD | $100.43M 114.27M USD | 10.95 | $0.69 0.79 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $77.8 2.47 USD |
+0.13
|
$3.6B 114.26M USD | $51.89K 1.65K USD | $77.8 2.47 USD | $78.5 2.49 USD | $3.6B 114.26M USD | 15.37 | $5.06 0.16 USD | |
| Twin Disc, Incorporated TWIN | $8.07 — |
+3.2
|
$114.17M — | $91.53K — | $7.61 — | $8.23 — | $114.17M — | 27.82 | $0.29 — | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.8 0.74 USD |
+1.75
|
$892.56M 114.12M USD | $180.8K 23.12K USD | $5.75 0.74 USD | $5.99 0.77 USD | $892.56M 114.12M USD | 0 | -$0.35 -0.04 USD | |
| Zinwell Corporation 2485.TW | $11.3 0.36 USD |
+1.35
|
$3.59B 114.07M USD | $304.92K 9.69K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.59B 114.07M USD | 0 | -$2.54 -0.08 USD | |
| BJ PROPERTIES 0925.HK | $0.13 0.02 USD |
+220
|
$892.07M 114.06M USD | $262.95M 33.62M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $892.07M 114.06M USD | 0 | -$0.08 -0.01 USD | |
| Net Insight AB (publ) 0H14.L | $3.55 0.35 USD |
0
|
$1.17B 114.03M USD | $1.34K 131 USD | $3.52 0.34 USD | $3.55 0.35 USD | $1.17B 114.03M USD | 50.71 | $0.07 0.006 USD | |
| Shaver Shop Group Limited SSG.AX | $1.32 0.87 USD |
-0.75
|
$172.28M 114.03M USD | $5.13K 3.39K USD | $1.32 0.87 USD | $1.34 0.89 USD | $172.28M 114.03M USD | 10.95 | $0.12 0.08 USD | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| Atari SA PONGF | $0.25 — |
-0.04
|
$113.93M — | $59.91K — | $0.2 — | $0.25 — | $113.93M — | 0 | -$0.04 — | |
| TROOPS TROO | $0.8399 — |
-6.87
|
$113.9M — | $30.65K — | $0.81 — | $0.9 — | $113.9M — | 0 | -$0.12 — | |
| CBB Bancorp CBBI | $10.75 — |
+2.38
|
$113.82M — | $6 — | $10.75 — | $10.75 — | $113.82M — | 4.69 | $2.29 — | |
| CanAlaska Uranium Ltd. CVV.V | $0.88 0.65 USD |
+1.15
|
$153.33M 113.78M USD | $430.94K 319.78K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $153.33M 113.78M USD | 0 | -$0.06 -0.04 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.12 0.19 USD |
-0.97
|
$3.62B 113.78M USD | $2.92M 91.8K USD | $5.96 0.19 USD | $6.2 0.19 USD | $3.62B 113.78M USD | 0 | -$1.65 -0.05 USD | |
| Codexis, Inc. 0I0X.L | $2.37 — |
+5.41
|
$113.77M — | $9.34K — | $2.23 — | $2.38 — | $113.77M — | 0 | -$0.32 — | |
| Sayona Mining Limited DML.F | $0.008699 0.0095 USD |
0
|
$104.06M 113.75M USD | $120K 131.18K USD | $0.008699 0.0095 USD | $0.008699 0.0095 USD | $104.06M 113.75M USD | 0 | -$0.01 -0.01 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.65 0.59 USD |
-0.27
|
$3.58B 113.68M USD | $264.49K 8.4K USD | $18.5 0.59 USD | $18.75 0.6 USD | $3.58B 113.68M USD | 81.08 | $0.23 0.007 USD | |
| Editas Medicine, Inc. 0IFK.L | $2.32 — |
+5.94
|
$113.62M — | $74.56K — | $2.05 — | $2.38 — | $113.62M — | 0 | -$2.73 — | |
| Pantech Group Holdings Berhad 5125.KL | $0.65 0.14 USD |
0
|
$534.21M 113.59M USD | $344.3K 73.21K USD | $0.65 0.14 USD | $0.65 0.14 USD | $534.21M 113.59M USD | 6.45 | $0.1 0.02 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.42 8.11 USD |
-1.07
|
$103.88M 113.55M USD | $2.45K 2.67K USD | $7.4 8.09 USD | $7.7 8.42 USD | $103.88M 113.55M USD | 22.48 | $0.33 0.36 USD | |
| Pulse Seismic Inc. PSD.TO | $3.01 2.23 USD |
0
|
$152.89M 113.45M USD | $8.93K 6.63K USD | $2.93 2.17 USD | $3.02 2.24 USD | $152.89M 113.45M USD | 10.75 | $0.28 0.21 USD | |
| SB Financial SBFG | $17.37 — |
+1.05
|
$113.34M — | $28.55K — | $17.1 — | $17.37 — | $113.34M — | 10.21 | $1.7 — | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.64 0.27 USD |
+2.65
|
$1.91B 113.28M USD | $2.97K 175.74 USD | $4.51 0.27 USD | $4.64 0.27 USD | $1.91B 113.28M USD | 0 | -$0.3 -0.01 USD | |
| Origin Property Public Company Limited ORI.BK | $1.6 0.05 USD |
-2.44
|
$4.02B 113.25M USD | $4.97M 139.86K USD | $1.6 0.05 USD | $1.66 0.05 USD | $4.02B 113.25M USD | 5.71 | $0.28 0.007 USD | |
| AMREP AXR | $21.4 — |
+0.47
|
$113.15M — | $13.58K — | $21.21 — | $21.75 — | $113.15M — | 8.84 | $2.42 — | |
| Directa Sim S.p.A. D.MI | $5.52 6.03 USD |
-1.08
|
$103.5M 113.14M USD | $3K 3.28K USD | $5.52 6.03 USD | $5.58 6.1 USD | $103.5M 113.14M USD | 9.35 | $0.59 0.64 USD | |
| PROSPEROUS IND 1731.HK | $0.79 0.1 USD |
0
|
$884.8M 113.13M USD | $672K 85.92K USD | $0.78 0.1 USD | $0.8 0.1 USD | $884.8M 113.13M USD | 3.76 | $0.21 0.03 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.85 0.38 USD |
0
|
$3.56B 113.11M USD | $30K 953.32 USD | $11.65 0.37 USD | $11.85 0.38 USD | $3.56B 113.11M USD | 107.72 | $0.11 0.003 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
-1.89
|
$152.41M 113.1M USD | $9.5K 7.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $152.41M 113.1M USD | 0 | $0 0 USD | |
| Ironwood Pharmaceuticals IRWD | $0.6999 — |
+10.12
|
$113.08M — | $1.73M — | $0.6199 — | $0.7399 — | $113.08M — | 0 | -$0.19 — | |
| BIONET Corp. 1784.TWO | $70.3 2.23 USD |
+3.99
|
$3.56B 113.05M USD | $272.06K 8.64K USD | $68.4 2.17 USD | $71.5 2.27 USD | $3.56B 113.05M USD | 46.55 | $1.51 0.05 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9 0.12 USD |
-1.1
|
$883.99M 113.03M USD | $953K 121.85K USD | $0.89 0.11 USD | $0.91 0.12 USD | $883.99M 113.03M USD | 15.00 | $0.06 0.007 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $208 6.61 USD |
-0.72
|
$3.56B 113M USD | $95.6K 3.04K USD | $206 6.55 USD | $209.5 6.66 USD | $3.56B 113M USD | 14.73 | $14.12 0.45 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.16 0.12 USD |
0
|
$150.72M 112.96M USD | $33.4K 25.03K USD | $0.16 0.12 USD | $0.16 0.12 USD | $150.72M 112.96M USD | 3.92 | $0.04 0.03 USD | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
0
|
$152.21M 112.95M USD | $38.65K 28.68K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $152.21M 112.95M USD | 0 | -$0.01 -0.007 USD | |
| CSP CSPI | $11.44 — |
+1.33
|
$112.83M — | $28.69K — | $11.24 — | $12 — | $112.83M — | 0 | -$0.16 — | |
| Verde Resources VRDR | $0.08999 — |
+3.45
|
$112.76M — | $10K — | $0.08999 — | $0.08999 — | $112.76M — | 0 | $0 — | |
| GOME RETAIL 0493.HK | $0.02 0.0024 USD |
+5.56
|
$881.31M 112.69M USD | $9.5M 1.22M USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $881.31M 112.69M USD | 0 | -$0.03 -0.003 USD | |
| Iceland Seafood International hf. ICESEA.IC | $5 0.04 USD |
-1.96
|
$15.32B 112.66M USD | $136.25K 1K USD | $5 0.04 USD | $5 0.04 USD | $15.32B 112.66M USD | 27.77 | $0.18 0.001 USD | |
| RiTdisplay Corporation 8104.TW | $39.1 1.24 USD |
+3.03
|
$3.54B 112.63M USD | $1.24M 39.42K USD | $38.1 1.21 USD | $39.3 1.25 USD | $3.54B 112.63M USD | 1955.00 | $0.02 0.0006 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.5 0.71 USD |
+2.51
|
$3.54B 112.53M USD | $396.66K 12.6K USD | $22.2 0.71 USD | $22.65 0.72 USD | $3.54B 112.53M USD | 27.77 | $0.81 0.03 USD | |
| Gulf Island Fabrication GIFI | $6.8 — |
-1.73
|
$112.27M — | $30.06K — | $6.71 — | $6.94 — | $112.27M — | 9.31 | $0.73 — | |
| C FIN INT INV 0721.HK | $0.07 0.0084 USD |
-17.5
|
$877.73M 112.23M USD | $143.03M 18.29M USD | $0.05999 0.0076 USD | $0.08999 0.01 USD | $877.73M 112.23M USD | 0 | $0 0 USD | |
| Riverview Bancorp RVSB | $5.35 — |
+0.38
|
$112.22M — | $130.55K — | $5.32 — | $5.4 — | $112.22M — | 23.26 | $0.23 — | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $2.93 0.41 USD |
-1.35
|
$806.51M 112.14M USD | $9.27M 1.29M USD | $2.85 0.4 USD | $2.96 0.41 USD | $806.51M 112.14M USD | 0 | -$1.61 -0.2 USD | |
| Calamos Global Total Return Fund CGO | $11.41 — |
+0.93
|
$112.13M — | $20.52K — | $11.28 — | $11.42 — | $112.13M — | 3.10 | $3.68 — | |
| YIP'S CHEMICAL 0408.HK | $1.57 0.2 USD |
0
|
$876.78M 112.11M USD | $66K 8.44K USD | $1.56 0.2 USD | $1.59 0.2 USD | $876.78M 112.11M USD | 9.23 | $0.17 0.02 USD | |
| Amarc Resources AXREF | $0.5 — |
+1.01
|
$112.11M — | $1K — | $0.5 — | $0.5 — | $112.11M — | 0 | -$0.01 — | |
| American Vanguard AVD | $3.97 — |
+2.85
|
$112.07M — | $161.95K — | $3.85 — | $4.08 — | $112.07M — | 0 | -$5 — | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.6 0.81 USD |
+0.99
|
$3.53B 112.02M USD | $125.49K 3.99K USD | $25.35 0.81 USD | $25.9 0.82 USD | $3.53B 112.02M USD | 3.15 | $8.11 0.26 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2099 — |
-13.86
|
$111.99M — | $7.75K — | $0.2099 — | $0.2099 — | $111.99M — | 0 | -$6.81 — | |
| Nuveen Select Maturities Municipal Fund NIM | $8.99 — |
+0.33
|
$111.89M — | $11.11K — | $8.99 — | $9 — | $111.89M — | 59.93 | $0.15 — | |
| Glotech Industrial Corp. 5475.TWO | $27.7 0.88 USD |
+9.49
|
$3.52B 111.89M USD | $13.5M 429.06K USD | $25.5 0.81 USD | $27.8 0.88 USD | $3.52B 111.89M USD | 0 | -$1.11 -0.03 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.32 0.28 USD |
0
|
$526.12M 111.87M USD | $29.7K 6.32K USD | $1.31 0.28 USD | $1.32 0.28 USD | $526.12M 111.87M USD | 4.88 | $0.27 0.06 USD | |
| Real Consulting S.A. REALCONS.AT | $4.84 5.29 USD |
+2.98
|
$102.29M 111.81M USD | $15.78K 17.24K USD | $4.63 5.06 USD | $4.84 5.29 USD | $102.29M 111.81M USD | 40.33 | $0.12 0.13 USD | |
| AVE S.A. AVE.AT | $0.5699 0.63 USD |
-6.21
|
$102.26M 111.79M USD | $70.16K 76.7K USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $102.26M 111.79M USD | 0 | -$0.05 -0.05 USD | |
| Agora S.A. AGO.WA | $9.44 2.4 USD |
-0.63
|
$439.72M 111.77M USD | $5.13K 1.3K USD | $9.44 2.4 USD | $9.64 2.45 USD | $439.72M 111.77M USD | 0 | -$0.06 -0.01 USD | |
| Altisource Portfolio ASPS | $10.03 — |
+10.71
|
$111.52M — | $73.69K — | $8.89 — | $10.03 — | $111.52M — | 0 | -$8.08 — | |
| Diamond Building Products Public Company Limited DRT.BK | $4.74 0.13 USD |
-2.87
|
$3.96B 111.5M USD | $363.35K 10.22K USD | $4.74 0.13 USD | $4.88 0.14 USD | $3.96B 111.5M USD | 10.08 | $0.47 0.01 USD | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
0
|
$872M 111.5M USD | $18K 2.3K USD | $0.2 0.03 USD | $0.22 0.03 USD | $872M 111.5M USD | 0 | $0 0 USD | |
| Protalix BioTherapeutics PLX | $1.4 — |
+2.19
|
$111.45M — | $402.71K — | $1.37 — | $1.43 — | $111.45M — | 28.00 | $0.05 — | |
| KNH Enterprise Co., Ltd. 9919.TW | $17.95 0.57 USD |
+1.13
|
$3.51B 111.43M USD | $708.4K 22.51K USD | $17.75 0.56 USD | $18.25 0.58 USD | $3.51B 111.43M USD | 0 | -$1.16 -0.03 USD | |
| HUNG HING PRINT 0450.HK | $0.9599 0.12 USD |
+1.05
|
$870.82M 111.35M USD | $50K 6.39K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $870.82M 111.35M USD | 0 | -$0.05 -0.006 USD | |
| Designer Brands DBI | $2.28 — |
-2.98
|
$111.32M — | $1.46M — | $2.27 — | $2.37 — | $111.32M — | 0 | -$0.57 — | |
| MFS High Income Municipal Trust CXE | $3.5 — |
-0.85
|
$111.29M — | $88.83K — | $3.5 — | $3.54 — | $111.29M — | 6.73 | $0.52 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||