Sonuç Sayfası 177 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 66.00 0.0042 USD |
-4.35
|
IDR 1.03T 65.53M USD | IDR 87.56M 5.6K USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 1.03T 65.53M USD | 0 | -IDR 0.41 -0.00002 USD | ||
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$15.80 0.5 USD |
-3.95
|
NT$2.06B 65.53M USD | NT$763.22K 24.25K USD | NT$15.05 0.48 USD | NT$15.95 0.51 USD | NT$2.06B 65.53M USD | 10.82 | NT$1.46 0.05 USD | ||
Seal Incorporated Berhad
4286.KL
MY
|
MYR 0.69 0.15 USD |
+0.74
|
MYR 307.81M 65.45M USD | MYR 59.00K 12.55K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 307.81M 65.45M USD | 68.50 | MYR 0.01 0.002 USD | ||
Altisource Portfolio
ASPS
US
|
$5.72 — |
-0.17
|
$65.40M — | $23.09K — | $5.25 — | $6.17 — | $65.40M — | 0 | -$0.98 — |
|
|
|
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.53 0.11 USD |
-0.93
|
MYR 307.40M 65.36M USD | MYR 57.90K 12.31K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 307.40M 65.36M USD | 17.66 | MYR 0.03 0.006 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.28 0.19 USD |
-8.33
|
A$93.51M 65.32M USD | A$164.73K 115.07K USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$93.51M 65.32M USD | 0 | -A$0.04 -0.02 USD | ||
Nevgold
NAUFF
US
|
$0.38 — |
-2.71
|
$65.28M — | $18.73K — | $0.38 — | $0.38 — | $65.28M — | 0 | -$0.07 — | ||
Wallbox
WBX
US
|
$2.69 — |
0
|
$65.25M — | $32.18K — | $2.59 — | $2.70 — | $65.25M — | 0 | -$0.98 — |
|
|
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$15.90 0.51 USD |
-1.85
|
NT$2.05B 65.18M USD | NT$656.10K 20.85K USD | NT$14.65 0.47 USD | NT$15.90 0.51 USD | NT$2.05B 65.18M USD | 0 | -NT$0.98 -0.03 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.45 0.33 USD |
-7.22
|
CA$87.81M 65.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.81M 65.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 306.26M 65.12M USD | MYR 61.70K 13.12K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$87.70M 65.08M USD | CA$298.63K 221.6K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$87.70M 65.08M USD | 0 | -CA$0.05 -0.03 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.58 2.98 USD |
-3.01
|
€56.37M 65.07M USD | €6.31K 7.28K USD | €2.58 2.98 USD | €2.58 2.98 USD | €56.37M 65.07M USD | 0 | -€0.64 -0.7 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.45 0.1 USD |
-5.26
|
MYR 305.98M 65.06M USD | MYR 5.90M 1.25M USD | MYR 0.45 0.09 USD | MYR 0.47 0.1 USD | MYR 305.98M 65.06M USD | 15.00 | MYR 0.03 0.006 USD | ||
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.86 0.17 USD |
+2.38
|
R$320.88M 65.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.88M 65.04M USD | 0 | -R$0.39 -0.07 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.19 0.13 USD |
0
|
A$93.01M 64.98M USD | A$20.00 13.97 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$93.01M 64.98M USD | 0 | -A$0.02 -0.01 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.13 2.46 USD |
0
|
€56.27M 64.95M USD | €12.08K 13.94K USD | €2.10 2.42 USD | €2.16 2.49 USD | €56.27M 64.95M USD | 5.75 | €0.37 0.43 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.73 0.54 USD |
-6.41
|
CA$87.44M 64.89M USD | CA$79.82K 59.23K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$87.44M 64.89M USD | 0 | -CA$0.14 -0.1 USD | ||
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$92.80M 64.83M USD | A$250.00K 174.64K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$92.80M 64.83M USD | 0 | A$0.00 0 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.55 0.72 USD |
-0.66
|
NT$2.04B 64.81M USD | NT$37.57K 1.19K USD | NT$21.30 0.68 USD | NT$22.60 0.72 USD | NT$2.04B 64.81M USD | 2255.00 | NT$0.01 0.0003 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.16 0.03 USD |
+3.23
|
MYR 304.41M 64.73M USD | MYR 35.34M 7.51M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 304.41M 64.73M USD | 0 | -MYR 0.12 -0.02 USD | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+0.5
|
$64.61M — | $94.10K — | $0.19 — | $0.20 — | $64.61M — | 0 | -$0.03 — | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 71.00 0.0045 USD |
-1.39
|
IDR 1.01T 64.6M USD | IDR 94.01M 6.01K USD | IDR 67.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 1.01T 64.6M USD | 9.75 | IDR 7.28 0.0004 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.16 0.02 USD |
-2.99
|
HK$505.18M 64.59M USD | HK$368.00K 47.05K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$505.18M 64.59M USD | 0 | -HK$0.34 -0.04 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 2.29B 64.54M USD | THB 289.30K 8.14K USD | THB 0.09 0.0025 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.01 0.61 USD |
0
|
R$318.38M 64.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$318.38M 64.53M USD | 4.85 | R$0.62 0.13 USD | ||
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 4.84 0.15 USD |
-0.62
|
TRY 2.05B 64.51M USD | TRY 33.49K 1.05K USD | TRY 4.80 0.15 USD | TRY 4.87 0.15 USD | TRY 2.05B 64.51M USD | 1.65 | TRY 2.93 0.09 USD | ||
WOTSO
WOT.AX
AU
|
A$0.58 0.41 USD |
+0.87
|
A$92.31M 64.49M USD | A$30.18K 21.08K USD | A$0.57 0.4 USD | A$0.58 0.41 USD | A$92.31M 64.49M USD | 0 | -A$0.02 -0.01 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.77 0.57 USD |
-7.23
|
CA$86.80M 64.41M USD | CA$425.48K 315.73K USD | CA$0.74 0.55 USD | CA$0.87 0.65 USD | CA$86.80M 64.41M USD | 0 | -CA$0.18 -0.1 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.12 0.02 USD |
-8
|
MYR 302.02M 64.22M USD | MYR 38.06M 8.09M USD | MYR 0.11 0.02 USD | MYR 0.12 0.03 USD | MYR 302.02M 64.22M USD | 11.50 | MYR 0.01 0.002 USD | ||
Liquidmetal
LQMT
US
|
$0.07 — |
-12.5
|
$64.21M — | $525.43K — | $0.07 — | $0.08 — | $64.21M — | 0 | $0.00 — |
|
|
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.90 4.5 USD |
-0.76
|
€55.62M 64.2M USD | €101.00 116.59 USD | €3.90 4.5 USD | €3.93 4.54 USD | €55.62M 64.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 6.18 0.19 USD |
-9.91
|
TRY 2.04B 64.14M USD | TRY 41.29K 1.3K USD | TRY 6.18 0.19 USD | TRY 6.18 0.19 USD | TRY 2.04B 64.14M USD | 0.65 | TRY 9.45 0.3 USD | ||
China Renewable Energy Investment Limited
0987.HK
HK
|
HK$0.20 0.03 USD |
-3.38
|
HK$501.23M 64.09M USD | HK$1.16M 148.18K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$501.23M 64.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$18.90 0.6 USD |
-5.97
|
NT$2.02B 64.05M USD | NT$425.82K 13.53K USD | NT$18.10 0.58 USD | NT$19.30 0.61 USD | NT$2.02B 64.05M USD | 0 | -NT$4.11 -0.1 USD | ||
|
Focus Point Holdings Berhad
0157.KL
MY
|
MYR 0.49 0.1 USD |
+1.03
|
MYR 301.05M 64.01M USD | MYR 145.60K 30.96K USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 301.05M 64.01M USD | 8.16 | MYR 0.06 0.01 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.59 1.92 USD |
+0.39
|
CA$86.23M 63.99M USD | CA$28.33K 21.02K USD | CA$2.57 1.91 USD | CA$2.60 1.93 USD | CA$86.23M 63.99M USD | 32.37 | CA$0.08 0.06 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.78 0.08 USD |
-2.11
|
THB 2.27B 63.98M USD | THB 659.70K 18.56K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 2.27B 63.98M USD | 10.69 | THB 0.26 0.007 USD | ||
|
Perdana Petroleum Berhad
7108.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 300.84M 63.97M USD | MYR 1.41M 299.15K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 300.84M 63.97M USD | 13.50 | MYR 0.01 0.002 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$14.00 0.44 USD |
-4.76
|
NT$2.01B 63.95M USD | NT$369.08K 11.73K USD | NT$13.80 0.44 USD | NT$14.55 0.46 USD | NT$2.01B 63.95M USD | 0 | -NT$0.80 -0.02 USD | ||
IntelliMark AI International Limited
8041.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$499.92M 63.92M USD | HK$260.00K 33.24K USD | HK$0.56 0.07 USD | HK$0.62 0.08 USD | HK$499.92M 63.92M USD | 0 | -HK$0.06 -0.007 USD | ||
Virscend Education Company Limited
1565.HK
HK
|
HK$0.17 0.02 USD |
+4.38
|
HK$499.52M 63.87M USD | HK$724.00K 92.57K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$499.52M 63.87M USD | 16.69 | HK$0.01 0.001 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 300.38M 63.87M USD | MYR 289.60K 61.58K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 300.38M 63.87M USD | 4.55 | MYR 0.09 0.02 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.48 1.1 USD |
-0.67
|
CA$85.95M 63.78M USD | CA$4.72K 3.5K USD | CA$1.48 1.1 USD | CA$1.48 1.1 USD | CA$85.95M 63.78M USD | 0 | -CA$0.06 -0.04 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 5.56 1.48 USD |
-0.71
|
SAR 239.08M 63.78M USD | SAR 626.45K 167.12K USD | SAR 5.47 1.46 USD | SAR 5.76 1.54 USD | SAR 239.08M 63.78M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$498.74M 63.77M USD | HK$40.00 5.11 USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$498.74M 63.77M USD | 0 | -HK$0.21 -0.02 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$30.50 0.97 USD |
-6.3
|
NT$2.01B 63.77M USD | NT$1.00M 31.82K USD | NT$29.30 0.93 USD | NT$31.30 0.99 USD | NT$2.01B 63.77M USD | 0 | -NT$0.24 -0.007 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$30.00 0.95 USD |
-5.81
|
NT$2.00B 63.68M USD | NT$242.89K 7.72K USD | NT$28.70 0.91 USD | NT$31.00 0.99 USD | NT$2.00B 63.68M USD | 22.05 | NT$1.36 0.04 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$1.25 0.16 USD |
-11.7
|
HK$498.00M 63.68M USD | HK$4.62M 590.98K USD | HK$1.18 0.15 USD | HK$1.40 0.18 USD | HK$498.00M 63.68M USD | 31.12 | HK$0.04 0.005 USD | ||
Glory Health Industry Limited
2329.HK
HK
|
HK$0.11 0.01 USD |
+0.9
|
HK$497.77M 63.65M USD | HK$1.44M 184.12K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$497.77M 63.65M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 299.32M 63.65M USD | MYR 274.20K 58.3K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 299.32M 63.65M USD | 0 | -MYR 0.06 -0.01 USD | ||
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 2.86 0.08 USD |
-2.05
|
THB 2.26B 63.61M USD | THB 430.38K 12.11K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 2.26B 63.61M USD | 5.71 | THB 0.50 0.01 USD | ||
LifeVantage
LFVN
US
|
$5.05 — |
-15.41
|
$63.58M — | $27.32K — | $5.05 — | $6.05 — | $63.58M — | 12.62 | $0.40 — |
|
|
|
White Cliff Minerals Limited
WCN.AX
AU
|
A$0.46 0.32 USD |
-3.16
|
A$91.00M 63.57M USD | A$272.14K 190.11K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$91.00M 63.57M USD | 0 | -A$0.16 -0.1 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.43 0.09 USD |
-2.27
|
MYR 298.85M 63.54M USD | MYR 74.60K 15.86K USD | MYR 0.41 0.09 USD | MYR 0.44 0.09 USD | MYR 298.85M 63.54M USD | 14.33 | MYR 0.03 0.006 USD | ||
Lowell Resources Fund
LRT.AX
AU
|
A$1.79 1.25 USD |
-1.92
|
A$90.95M 63.53M USD | A$9.47K 6.61K USD | A$1.78 1.24 USD | A$1.80 1.25 USD | A$90.95M 63.53M USD | 2.26 | A$0.79 0.55 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$42.90 1.36 USD |
-1.15
|
NT$2.00B 63.53M USD | NT$42.94M 1.36M USD | NT$39.10 1.24 USD | NT$46.80 1.49 USD | NT$2.00B 63.53M USD | 39.72 | NT$1.08 0.03 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.37 0.29 USD |
-1.44
|
MYR 298.39M 63.45M USD | MYR 130.00K 27.64K USD | MYR 1.37 0.29 USD | MYR 1.39 0.3 USD | MYR 298.39M 63.45M USD | 6.84 | MYR 0.20 0.04 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$90.80M 63.43M USD | A$278.54K 194.58K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$90.80M 63.43M USD | 5.00 | A$0.03 0.02 USD | ||
|
Sinopros Corporation Limited
0727.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$496.02M 63.42M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$496.02M 63.42M USD | 0 | -HK$0.17 -0.02 USD | ||
Westell
WSTL
US
|
$6.17 — |
0
|
$63.39M — | $2.45K — | $6.17 — | $6.27 — | $63.39M — | 5.14 | $1.20 — | ||
GME Group Holdings Limited
8188.HK
HK
|
HK$1.04 0.13 USD |
+1.96
|
HK$495.76M 63.39M USD | HK$596.00K 76.21K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$495.76M 63.39M USD | 6.93 | HK$0.15 0.02 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$57.30 1.82 USD |
+9.98
|
NT$1.99B 63.38M USD | NT$2.37M 75.38K USD | NT$46.90 1.49 USD | NT$57.30 1.82 USD | NT$1.99B 63.38M USD | 47.35 | NT$1.21 0.04 USD | ||
Scana ASA
SCANA.OL
NO
|
NOK 1.43 0.14 USD |
-1.38
|
NOK 660.50M 63.36M USD | NOK 26.59K 2.55K USD | NOK 1.43 0.14 USD | NOK 1.43 0.14 USD | NOK 660.50M 63.36M USD | 23.83 | NOK 0.06 0.005 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 297.73M 63.31M USD | MYR 647.10K 137.59K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 297.73M 63.31M USD | 0 | -MYR 0.05 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.18 0.13 USD |
+28.57
|
A$90.59M 63.28M USD | A$1.92M 1.34M USD | A$0.14 0.1 USD | A$0.19 0.13 USD | A$90.59M 63.28M USD | 18.00 | A$0.01 0.006 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.19 0.13 USD |
-1.33
|
A$90.58M 63.27M USD | A$75.03K 52.41K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$90.58M 63.27M USD | 0 | A$0.00 0 USD | ||
FPX Nickel
FPOCF
US
|
$0.20 — |
0
|
$63.17M — | $5.00K — | $0.20 — | $0.20 — | $63.17M — | 0 | -$0.02 — | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.24 0.16 USD |
0
|
HK$494.00M 63.16M USD | HK$78.00K 9.97K USD | HK$1.23 0.16 USD | HK$1.28 0.16 USD | HK$494.00M 63.16M USD | 10.29 | HK$0.12 0.02 USD | ||
Cauldron Energy
CAULF
US
|
$0.03 — |
0
|
$63.15M — | $1.50K — | $0.07 — | $0.07 — | $63.15M — | 0 | $0.00 — | ||
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$85.02M 63.09M USD | CA$593.07K 440.1K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$85.02M 63.09M USD | 0 | CA$0.00 0 USD | ||
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$84.97M 63.05M USD | CA$127.92K 94.93K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$84.97M 63.05M USD | 0 | CA$0.00 0 USD | ||
Wrap
WRAP
US
|
$1.02 — |
-12.07
|
$63.01M — | $729.48K — | $0.98 — | $1.20 — | $63.01M — | 0 | -$0.27 — |
|
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 8.70 10.91 USD |
-2.25
|
CHF 50.17M 62.93M USD | CHF 100.00 125.42 USD | CHF 8.70 10.91 USD | CHF 8.70 10.91 USD | CHF 50.17M 62.93M USD | 0 | -CHF 32.31 -40.5 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$28.85 0.92 USD |
-4.47
|
NT$1.98B 62.86M USD | NT$607.67K 19.31K USD | NT$27.25 0.87 USD | NT$29.80 0.95 USD | NT$1.98B 62.86M USD | 21.21 | NT$1.36 0.04 USD | ||
New Fortress Energy
NFE
US
|
$3.85 — |
-5.64
|
$62.84M — | $276.79K — | $3.81 — | $4.16 — | $62.84M — | 0 | -$329.00 — |
|
|
360 Capital REIT
TOT.AX
AU
|
A$0.40 0.28 USD |
-0.74
|
A$89.91M 62.81M USD | A$4.00 2.79 USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$89.91M 62.81M USD | 13.40 | A$0.03 0.02 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$1.98B 62.78M USD | NT$500.56K 15.91K USD | NT$10.50 0.33 USD | NT$10.95 0.35 USD | NT$1.98B 62.78M USD | 40.18 | NT$0.27 0.008 USD | ||
|
Luzhou Xinglu Water (Group) Co., Ltd.
2281.HK
HK
|
HK$0.57 0.07 USD |
-0.87
|
HK$490.03M 62.66M USD | HK$56.00K 7.16K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$490.03M 62.66M USD | 3.79 | HK$0.15 0.02 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$490.00M 62.65M USD | HK$548.00K 70.07K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$490.00M 62.65M USD | 16.33 | HK$0.03 0.003 USD | ||
|
Man Shun Group (Holdings) Limited
1746.HK
HK
|
HK$0.49 0.06 USD |
-3.92
|
HK$490.00M 62.65M USD | HK$8.00K 1.02K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$490.00M 62.65M USD | 0 | HK$0.00 0 USD | ||
Frontier Lithium
LITOF
US
|
$0.25 — |
0
|
$62.64M — | $31.05K — | $0.25 — | $0.28 — | $62.64M — | 0 | -$0.04 — |
|
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
0
|
A$89.67M 62.64M USD | A$30.53K 21.32K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$89.67M 62.64M USD | 0 | A$0.00 0 USD | ||
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹59.51 0.72 USD |
-3.27
|
₹5.18B 62.63M USD | ₹99.34K 1.2K USD | ₹59.00 0.71 USD | ₹62.75 0.76 USD | ₹5.18B 62.63M USD | 19.96 | ₹2.98 0.04 USD | ||
Universal Electronics
UEIC
US
|
$4.86 — |
-6.18
|
$62.62M — | $134.70K — | $4.72 — | $5.18 — | $62.62M — | 0 | -$1.15 — |
|
|
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.93 0.65 USD |
0
|
A$89.64M 62.62M USD | A$151.86K 106.09K USD | A$0.88 0.61 USD | A$0.93 0.65 USD | A$89.64M 62.62M USD | 7.70 | A$0.12 0.08 USD | ||
|
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 2.22B 62.58M USD | THB 8.21K 231.12 USD | THB 2.76 0.08 USD | THB 2.78 0.08 USD | THB 2.22B 62.58M USD | 10.29 | THB 0.27 0.007 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$28.90 0.92 USD |
+0.35
|
NT$1.97B 62.53M USD | NT$408.05K 12.97K USD | NT$27.80 0.88 USD | NT$29.40 0.93 USD | NT$1.97B 62.53M USD | 9.76 | NT$2.96 0.09 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$68.20 2.17 USD |
-9.91
|
NT$1.97B 62.53M USD | NT$1.37M 43.53K USD | NT$68.20 2.17 USD | NT$73.50 2.34 USD | NT$1.97B 62.53M USD | 227.33 | NT$0.30 0.009 USD | ||
Broadwind
BWEN
US
|
$2.64 — |
-11.71
|
$62.46M — | $408.35K — | $2.56 — | $2.99 — | $62.46M — | 14.66 | $0.18 — |
|
|
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.35 0.07 USD |
-1.41
|
MYR 293.65M 62.44M USD | MYR 287.70K 61.17K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 293.65M 62.44M USD | 11.66 | MYR 0.03 0.006 USD | ||
Scorpio Gold
SRCRF
US
|
$0.18 — |
0
|
$62.31M — | $133.50K — | $0.17 — | $0.18 — | $62.31M — | 0 | $0.00 — | ||
Nano One Materials
NNOMF
US
|
$0.52 — |
-4.76
|
$62.29M — | $61.30K — | $0.52 — | $0.54 — | $62.29M — | 0 | -$0.10 — |
|
|
|
Adda Corporation
3071.TWO
TW
|
NT$17.80 0.57 USD |
-4.81
|
NT$1.96B 62.22M USD | NT$1.15M 36.48K USD | NT$16.85 0.54 USD | NT$18.30 0.58 USD | NT$1.96B 62.22M USD | 30.68 | NT$0.58 0.02 USD | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.04 0.09 USD |
-0.65
|
THB 2.21B 62.19M USD | THB 80.20K 2.26K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 2.21B 62.19M USD | 8.68 | THB 0.35 0.009 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$83.80M 62.18M USD | CA$57.46K 42.64K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$83.80M 62.18M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Tambun Indah Land Berhad
5191.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 292.14M 62.12M USD | MYR 14.70K 3.13K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 292.14M 62.12M USD | 8.31 | MYR 0.08 0.02 USD | ||
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.03 0.27 USD |
+0.98
|
SAR 232.83M 62.11M USD | SAR 4.32M 1.15M USD | SAR 1.01 0.27 USD | SAR 1.04 0.28 USD | SAR 232.83M 62.11M USD | 0 | -SAR 0.29 -0.07 USD | ||
Battery Mineral Resources
BTRMF
US
|
$0.15 — |
0
|
$62.10M — | $405.00 — | $0.15 — | $0.15 — | $62.10M — | 0 | -$0.01 — | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$84.60 2.69 USD |
-5.26
|
NT$1.95B 62.1M USD | NT$223.88K 7.11K USD | NT$80.40 2.55 USD | NT$86.70 2.75 USD | NT$1.95B 62.1M USD | 71.09 | NT$1.19 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
