Sonuç Sayfası 188 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Asia Broadband
AABB
US
|
$0.01 — |
+0.24
|
$38.03M — | $6.38M — | $0.01 — | $0.01 — | $38.03M — | 0 | -$0.09 — | ||
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$297.21M 38M USD | HK$288.00K 36.82K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$297.21M 38M USD | 7.59 | HK$0.05 0.006 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.04 0.13 USD |
-0.95
|
HK$297.06M 37.98M USD | HK$20.50K 2.62K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$297.06M 37.98M USD | 0 | -HK$0.09 -0.01 USD | ||
KESM Industries Berhad
9334.KL
MY
|
MYR 4.15 0.88 USD |
-8.59
|
MYR 178.51M 37.96M USD | MYR 106.80K 22.71K USD | MYR 4.11 0.87 USD | MYR 4.45 0.95 USD | MYR 178.51M 37.96M USD | 18.86 | MYR 0.22 0.05 USD | ||
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.86 0.18 USD |
-0.51
|
TRY 1.21B 37.94M USD | TRY 625.80K 19.65K USD | TRY 5.71 0.18 USD | TRY 5.89 0.18 USD | TRY 1.21B 37.94M USD | 0 | -TRY 1.28 -0.04 USD | ||
Townsquare Media
TSQ
US
|
$2.08 — |
-4.59
|
$37.93M — | $403.80K — | $2.03 — | $2.29 — | $37.93M — | 0 | -$2.79 — |
|
|
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.26 0.06 USD |
-5.83
|
THB 1.35B 37.93M USD | THB 1.27M 35.82K USD | THB 2.26 0.06 USD | THB 2.40 0.07 USD | THB 1.35B 37.93M USD | 0 | -THB 0.50 -0.01 USD | ||
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.26 0.06 USD |
-5.83
|
THB 1.35B 37.93M USD | THB 1.32M 37.15K USD | THB 2.26 0.06 USD | THB 2.40 0.07 USD | THB 1.35B 37.93M USD | 0 | -THB 0.50 -0.01 USD | ||
IZEA Worldwide
IZEA
US
|
$2.19 — |
-7.2
|
$37.90M — | $45.20K — | $2.16 — | $2.35 — | $37.90M — | 0 | -$0.14 — |
|
|
Reklaim
MYIDF
US
|
$0.29 — |
0
|
$37.87M — | $18.50K — | $0.27 — | $0.29 — | $37.87M — | 0 | $0.00 — | ||
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.50 0.37 USD |
+0.88
|
NT$1.19B 37.86M USD | NT$147.88K 4.7K USD | NT$11.20 0.36 USD | NT$11.60 0.37 USD | NT$1.19B 37.86M USD | 20.17 | NT$0.57 0.02 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.88 1.01 USD |
-0.45
|
€32.77M 37.83M USD | €1.51K 1.74K USD | €0.86 0.99 USD | €0.88 1.01 USD | €32.77M 37.83M USD | 0 | -€0.42 -0.4 USD | ||
Reading
RDI
US
|
$1.65 — |
-1.49
|
$37.77M — | $95.83K — | $1.62 — | $1.85 — | $37.77M — | 0 | -$0.55 — |
|
|
Calix Limited
CXL.AX
AU
|
A$0.25 0.17 USD |
+16.28
|
A$54.06M 37.76M USD | A$418.53K 292.37K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$54.06M 37.76M USD | 0 | -A$0.24 -0.1 USD | ||
|
Royal Deluxe Holdings Limited
3789.HK
HK
|
HK$0.25 0.03 USD |
+2.5
|
HK$295.20M 37.75M USD | HK$108.00K 13.81K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$295.20M 37.75M USD | 24.60 | HK$0.01 0.001 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 56.00 0.0035 USD |
-6.67
|
IDR 590.58B 37.74M USD | IDR 83.45M 5.33K USD | IDR 56.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 590.58B 37.74M USD | 5.26 | IDR 10.64 0.0006 USD | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$295.00M 37.72M USD | HK$100.00K 12.79K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$295.00M 37.72M USD | 29.50 | HK$0.01 0.001 USD | ||
BGSF
BGSF
US
|
$3.53 — |
-10.18
|
$37.70M — | $41.99K — | $3.33 — | $3.95 — | $37.70M — | 0 | -$0.31 — |
|
|
Acanthe Développement
ACAN.PA
FR
|
€0.20 0.23 USD |
0
|
€32.66M 37.7M USD | €3.01K 3.48K USD | €0.18 0.21 USD | €0.20 0.23 USD | €32.66M 37.7M USD | 0 | -€0.04 -0.04 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 177.19M 37.68M USD | MYR 3.83M 814.99K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 177.19M 37.68M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$6.98 0.22 USD |
-10.74
|
NT$1.18B 37.63M USD | NT$701.01K 22.27K USD | NT$6.93 0.22 USD | NT$7.82 0.25 USD | NT$1.18B 37.63M USD | 0 | -NT$2.14 -0.06 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$50.71M 37.63M USD | CA$8.00K 5.94K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$50.71M 37.63M USD | 0 | -CA$0.05 -0.03 USD | ||
WhereverTV Broadcasting
TVTV
US
|
$0.13 — |
-7.14
|
$37.63M — | $128.00 — | $0.10 — | $0.14 — | $37.63M — | 0 | -$0.12 — | ||
TDb Split Corp.
XTD.TO
CA
|
CA$9.40 6.98 USD |
-6.93
|
CA$50.70M 37.62M USD | CA$12.73K 9.44K USD | CA$9.44 7.01 USD | CA$9.90 7.35 USD | CA$50.70M 37.62M USD | 1.22 | CA$7.65 5.68 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$8.60 0.27 USD |
-6.01
|
NT$1.18B 37.6M USD | NT$872.63K 27.73K USD | NT$8.24 0.26 USD | NT$8.98 0.29 USD | NT$1.18B 37.6M USD | 0 | -NT$1.33 -0.04 USD | ||
SecuAvail Inc.
3042.T
JP
|
¥826 5.09 USD |
-2.13
|
¥6B 37.59M USD | ¥1M 7.91K USD | ¥741 4.57 USD | ¥884 5.45 USD | ¥6B 37.59M USD | 277.18 | ¥3 0.02 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.00 1.15 USD |
-4.31
|
€32.56M 37.58M USD | €20.36K 23.5K USD | €1.00 1.15 USD | €1.04 1.19 USD | €32.56M 37.58M USD | 0 | -€0.02 -0.01 USD | ||
ZincX Resources
ZNCXF
US
|
$0.20 — |
-4.76
|
$37.58M — | $1.00K — | $0.20 — | $0.20 — | $37.58M — | 0 | $0.00 — | ||
E3 Lithium
EEMMF
US
|
$0.43 — |
-4.9
|
$37.56M — | $45.50K — | $0.44 — | $0.44 — | $37.56M — | 0 | -$0.05 — | ||
Manhattan Bridge Capital
LOAN
US
|
$3.31 — |
-2.6
|
$37.56M — | $36.02K — | $3.30 — | $3.42 — | $37.56M — | 7.88 | $0.42 — |
|
|
Rubicon Water Limited
RWL.AX
AU
|
A$0.22 0.15 USD |
+1.15
|
A$53.75M 37.55M USD | A$263.65K 184.18K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$53.75M 37.55M USD | 0 | -A$0.07 -0.04 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.78 0.08 USD |
-5.44
|
THB 1.33B 37.55M USD | THB 1.36M 38.29K USD | THB 2.78 0.08 USD | THB 2.90 0.08 USD | THB 1.33B 37.55M USD | 17.37 | THB 0.16 0.004 USD | ||
XXIX Metal
QCCUF
US
|
$0.09 — |
-11.88
|
$37.54M — | $122.93K — | $0.09 — | $0.10 — | $37.54M — | 0 | -$0.01 — | ||
Gurunavi, Inc.
2440.T
JP
|
¥108 0.67 USD |
-6.9
|
¥6B 37.54M USD | ¥941K 5.8K USD | ¥106 0.65 USD | ¥114 0.7 USD | ¥6B 37.54M USD | 56.54 | ¥2 0.01 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$50.58M 37.54M USD | CA$56.50K 41.93K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$50.58M 37.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Cango
CANG
US
|
$0.91 — |
-25.06
|
$37.51M — | $1.11M — | $0.89 — | $1.25 — | $37.51M — | 0 | -$11.93 — |
|
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.19 0.09 USD |
-2.7
|
₹3.10B 37.49M USD | ₹110.58K 1.34K USD | ₹7.01 0.08 USD | ₹7.50 0.09 USD | ₹3.10B 37.49M USD | 119.83 | ₹0.06 0.0007 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.22 0.06 USD |
+0.91
|
THB 1.33B 37.48M USD | THB 6.30K 177.27 USD | THB 2.22 0.06 USD | THB 2.22 0.06 USD | THB 1.33B 37.48M USD | 10.09 | THB 0.22 0.006 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$14.60 0.46 USD |
-3.63
|
NT$1.18B 37.47M USD | NT$187.23K 5.95K USD | NT$13.80 0.44 USD | NT$14.90 0.47 USD | NT$1.18B 37.47M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$50.47M 37.45M USD | CA$28.50K 21.15K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$50.47M 37.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.46 0.06 USD |
-2.13
|
HK$292.86M 37.45M USD | HK$390.00K 49.87K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$292.86M 37.45M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.47 0.1 USD |
-2.11
|
MYR 176.08M 37.44M USD | MYR 700.00 148.84 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 176.08M 37.44M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 5.96 0.19 USD |
-2.3
|
TRY 1.19B 37.43M USD | TRY 45.81K 1.44K USD | TRY 5.93 0.19 USD | TRY 6.11 0.19 USD | TRY 1.19B 37.43M USD | 0 | -TRY 0.53 -0.01 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$53.57M 37.42M USD | A$960.56K 671.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.57M 37.42M USD | 0 | A$0.00 0 USD | ||
Star Gold
SRGZ
US
|
$0.18 — |
-1.14
|
$37.41M — | $5.15K — | $0.18 — | $0.18 — | $37.41M — | 0 | -$0.02 — | ||
3U Holding AG
UUU.DE
DE
|
€0.88 1.02 USD |
0
|
€32.40M 37.4M USD | €6.96K 8.03K USD | €0.88 1.02 USD | €0.88 1.02 USD | €32.40M 37.4M USD | 0 | -€0.55 -0.6 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.55 — |
-4.84
|
$37.38M — | $20.13K — | $0.55 — | $0.59 — | $37.38M — | 0 | -$0.04 — | ||
Momentus
MNTS
US
|
$1.76 — |
0
|
$37.34M — | $1.41M — | $1.56 — | $1.82 — | $37.34M — | 0 | -$4.86 — |
|
|
Japan Gold Corp.
JG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$50.27M 37.3M USD | CA$78.83K 58.49K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$50.27M 37.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Public Packages Holdings Berhad
8273.KL
MY
|
MYR 0.66 0.14 USD |
-3.68
|
MYR 175.33M 37.28M USD | MYR 33.00K 7.02K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 175.33M 37.28M USD | 3.85 | MYR 0.17 0.04 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$291.40M 37.26M USD | HK$70.00K 8.95K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$291.40M 37.26M USD | 0 | HK$0.00 0 USD | ||
|
Major Holdings Limited
1389.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$291.02M 37.21M USD | HK$252.00K 32.22K USD | HK$0.51 0.06 USD | HK$0.53 0.07 USD | HK$291.02M 37.21M USD | 0 | HK$0.00 0 USD | ||
Altamira Gold
EQTRF
US
|
$0.12 — |
-8.76
|
$37.19M — | $163.25K — | $0.12 — | $0.14 — | $37.19M — | 0 | -$0.01 — | ||
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.39 0.66 USD |
+1.4
|
QAR 135.36M 37.19M USD | QAR 312.36K 85.81K USD | QAR 2.29 0.63 USD | QAR 2.48 0.68 USD | QAR 135.36M 37.19M USD | 59.75 | QAR 0.04 0.01 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$50.11M 37.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.11M 37.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €221.85K 256.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Aldeyra Therapeutics
ALDX
US
|
$0.62 — |
0
|
$37.16M — | $862.14K — | $0.57 — | $0.64 — | $37.16M — | 0 | -$0.38 — |
|
|
Largo
LGO
US
|
$0.35 — |
0
|
$37.14M — | $562.08K — | $0.31 — | $0.36 — | $37.14M — | 0 | -$1.08 — |
|
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 11.82 0.37 USD |
-3.04
|
TRY 1.18B 37.12M USD | TRY 106.77K 3.35K USD | TRY 11.67 0.37 USD | TRY 11.95 0.38 USD | TRY 1.18B 37.12M USD | 0 | -TRY 10.98 -0.3 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$30.70 0.98 USD |
-4.66
|
NT$1.17B 37.11M USD | NT$2.44M 77.65K USD | NT$29.00 0.92 USD | NT$33.80 1.07 USD | NT$1.17B 37.11M USD | 30.39 | NT$1.01 0.03 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.13 0.01 USD |
-1.16
|
SEK 380.16M 37.11M USD | SEK 67.77K 6.62K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 380.16M 37.11M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.23 0.03 USD |
+4.65
|
HK$290.11M 37.09M USD | HK$12.00K 1.53K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$290.11M 37.09M USD | 22.50 | HK$0.01 0.001 USD | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 174.23M 37.05M USD | MYR 10.00K 2.13K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 174.23M 37.05M USD | 16.10 | MYR 0.05 0.01 USD | ||
|
China Hongguang Holdings Limited
8646.HK
HK
|
HK$0.37 0.05 USD |
+5.71
|
HK$289.71M 37.04M USD | HK$18.56M 2.37M USD | HK$0.34 0.04 USD | HK$0.39 0.05 USD | HK$289.71M 37.04M USD | 6.16 | HK$0.06 0.007 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥74 0.46 USD |
-10.84
|
¥6B 37.02M USD | ¥2M 12.62K USD | ¥72 0.44 USD | ¥80 0.49 USD | ¥6B 37.02M USD | 0 | -¥13 -0.08 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€0.61 0.7 USD |
0
|
€32.07M 37.01M USD | €754.39K 870.82K USD | €0.57 0.66 USD | €0.64 0.74 USD | €32.07M 37.01M USD | 0 | -€4.62 -5.3 USD | ||
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 49.35M 36.99M USD | SGD 400.00 299.78 USD | SGD 0.19 0.15 USD | SGD 0.21 0.16 USD | SGD 49.35M 36.99M USD | 4.20 | SGD 0.05 0.04 USD | ||
RESAAS Services
RSASF
US
|
$0.44 — |
0
|
$36.98M — | $10.00K — | $0.41 — | $0.42 — | $36.98M — | 0 | $0.00 — | ||
|
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.16 0.02 USD |
+3.9
|
HK$289.16M 36.97M USD | HK$54.00K 6.9K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$289.16M 36.97M USD | 0 | -HK$0.02 -0.002 USD | ||
Gigas Hosting, S.A.
GIGA.MC
ES
|
€2.56 2.96 USD |
+4.49
|
€32.03M 36.97M USD | €10.00 11.54 USD | €2.56 2.96 USD | €2.56 2.96 USD | €32.03M 36.97M USD | 0 | -€0.67 -0.7 USD | ||
Sequans Communications
SQNS
US
|
$2.46 — |
-7.87
|
$36.93M — | $91.82K — | $2.38 — | $2.68 — | $36.93M — | 0 | -$12.61 — |
|
|
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 6.72 0.21 USD |
0
|
TRY 1.18B 36.93M USD | TRY 421.64K 13.24K USD | TRY 6.56 0.21 USD | TRY 6.73 0.21 USD | TRY 1.18B 36.93M USD | 0 | -TRY 0.69 -0.02 USD | ||
Indonesia Energy
INDO
US
|
$2.40 — |
-5.14
|
$36.93M — | $266.52K — | $2.40 — | $2.55 — | $36.93M — | 0 | -$0.28 — |
|
|
GCM Resources Plc
LFD.F
DE
|
€0.08 0.1 USD |
-15.08
|
€31.93M 36.85M USD | €36.95K 42.65K USD | €0.08 0.1 USD | €0.08 0.1 USD | €31.93M 36.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.24 0.03 USD |
+4.78
|
HK$288.20M 36.85M USD | HK$166.00K 21.23K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$288.20M 36.85M USD | 3.01 | HK$0.08 0.01 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.40 0.04 USD |
-1.41
|
THB 1.31B 36.83M USD | THB 279.52K 7.86K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 1.31B 36.83M USD | 14.00 | THB 0.10 0.002 USD | ||
Acorn Energy
ACFN
US
|
$14.53 — |
-9
|
$36.83M — | $161.56K — | $14.18 — | $16.33 — | $36.83M — | 23.81 | $0.61 — |
|
|
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 21.70 0.68 USD |
-0.64
|
TRY 1.17B 36.8M USD | TRY 38.59K 1.21K USD | TRY 21.30 0.67 USD | TRY 21.72 0.68 USD | TRY 1.17B 36.8M USD | 12.61 | TRY 1.72 0.05 USD | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$36.76M — | $35.00K — | $0.01 — | $0.01 — | $36.76M — | 0 | $0.00 — | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.20 0.15 USD |
-9.09
|
CA$49.54M 36.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$49.54M 36.76M USD | 0 | -CA$0.08 -0.05 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.19 0.13 USD |
+15.63
|
A$52.60M 36.74M USD | A$559.07K 390.55K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$52.60M 36.74M USD | 0 | -A$0.03 -0.02 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$33.45 1.06 USD |
-9.1
|
NT$1.15B 36.69M USD | NT$902.36K 28.67K USD | NT$33.15 1.05 USD | NT$34.55 1.1 USD | NT$1.15B 36.69M USD | 88.02 | NT$0.38 0.01 USD | ||
APS Energia SA
APE.WA
PL
|
PLN 5.12 1.3 USD |
-0.78
|
PLN 144.31M 36.68M USD | PLN 133.00 33.81 USD | PLN 5.10 1.3 USD | PLN 5.12 1.3 USD | PLN 144.31M 36.68M USD | 10.66 | PLN 0.48 0.12 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.24 0.03 USD |
-3.2
|
HK$286.53M 36.64M USD | HK$48.00K 6.14K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$286.53M 36.64M USD | 0 | -HK$1.07 -0.1 USD | ||
|
HPC Holdings Limited
1742.HK
HK
|
HK$0.18 0.02 USD |
+2.87
|
HK$286.40M 36.62M USD | HK$5.00K 639.31 USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$286.40M 36.62M USD | 3.58 | HK$0.05 0.006 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.13 0.79 USD |
-1.88
|
PLN 144.02M 36.61M USD | PLN 1.97K 500.47 USD | PLN 3.13 0.79 USD | PLN 3.20 0.81 USD | PLN 144.02M 36.61M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
Homeritz Corporation Berhad
5160.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 172.07M 36.59M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 172.07M 36.59M USD | 7.50 | MYR 0.05 0.01 USD | ||
Network-1
NTIP
US
|
$1.60 — |
0
|
$36.58M — | $5.45K — | $1.52 — | $1.60 — | $36.58M — | 0 | -$0.12 — |
|
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$49.29M 36.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$49.29M 36.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.40 0.3 USD |
-6.98
|
CA$49.27M 36.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$49.27M 36.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Scienjoy
SJ
US
|
$0.86 — |
-0.59
|
$36.55M — | $6.92K — | $0.82 — | $0.90 — | $36.55M — | 0 | -$1.99 — |
|
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.36 0.27 USD |
+5.88
|
CA$49.26M 36.55M USD | CA$127.10K 94.32K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$49.26M 36.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guangdong Join-Share Financing Guarantee Investment Co., Ltd.
1543.HK
HK
|
HK$0.18 0.02 USD |
+7.65
|
HK$285.63M 36.52M USD | HK$92.00K 11.76K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$285.63M 36.52M USD | 0 | HK$0.00 0 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0028 USD |
+4.76
|
HK$285.62M 36.52M USD | HK$720.00K 92.06K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$285.62M 36.52M USD | 0 | -HK$0.14 -0.01 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$52.24M 36.49M USD | A$935.82K 653.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$52.24M 36.49M USD | 0 | A$0.00 0 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.43 3.95 USD |
+2.39
|
€31.58M 36.46M USD | €2.49K 2.87K USD | €3.42 3.95 USD | €3.55 4.09 USD | €31.58M 36.46M USD | 1.38 | €2.47 2.85 USD | ||
Broncus Holding Corporation
2216.HK
HK
|
HK$0.54 0.07 USD |
-4.42
|
HK$284.62M 36.39M USD | HK$173.50K 22.18K USD | HK$0.53 0.07 USD | HK$0.59 0.07 USD | HK$284.62M 36.39M USD | 0 | -HK$0.31 -0.03 USD | ||
INmune Bio
INMB
US
|
$1.18 — |
-11.65
|
$36.38M — | $469.85K — | $1.15 — | $1.30 — | $36.38M — | 0 | -$0.67 — |
|
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.47 0.35 USD |
-2.08
|
CA$49.02M 36.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$49.02M 36.37M USD | 9.40 | CA$0.05 0.04 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.40 0.46 USD |
+2.59
|
€31.48M 36.34M USD | €8.80K 10.16K USD | €0.40 0.46 USD | €0.40 0.46 USD | €31.48M 36.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
