Sonuç Sayfası 188 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MoneyMe Limited
MME.AX
AU
|
A$0.07 0.05 USD |
0
|
A$54.88M 38.34M USD | A$14.13K 9.87K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$54.88M 38.34M USD | 0 | -A$0.05 -0.03 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$38.29M — | $100.00K — | $0.01 — | $0.01 — | $38.29M — | 0 | $0.00 — |
|
|
Largo Inc.
LGO.TO
CA
|
CA$0.45 0.33 USD |
-3.23
|
CA$51.56M 38.26M USD | CA$161.28K 119.68K USD | CA$0.44 0.32 USD | CA$0.49 0.36 USD | CA$51.56M 38.26M USD | 0 | -CA$1.49 -1.1 USD | ||
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — |
|
|
Grande Portage Resources
GPTRF
US
|
$0.19 — |
-6.97
|
$38.23M — | $52.50K — | $0.18 — | $0.20 — | $38.23M — | 0 | -$0.01 — | ||
Sino-Ocean
SIOLF
US
|
$0.00 — |
0
|
$38.21M — | $5.11K — | $0.00 — | $0.00 — | $38.21M — | 0 | -$0.16 — |
|
|
Information and Communication Networks Public Company Limited
ICN.BK
TH
|
THB 2.02 0.06 USD |
-1.94
|
THB 1.36B 38.2M USD | THB 520.40K 14.64K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.36B 38.2M USD | 8.08 | THB 0.25 0.007 USD | ||
Iskandar Waterfront City Berhad
1589.KL
MY
|
MYR 0.20 0.04 USD |
-4.88
|
MYR 179.62M 38.19M USD | MYR 371.90K 79.08K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 179.62M 38.19M USD | 0 | -MYR 0.02 -0.004 USD | ||
Cannabix
BLOZF
US
|
$0.31 — |
0
|
$38.19M — | $2.69K — | $0.30 — | $0.30 — | $38.19M — | 0 | -$0.02 — | ||
dynaCERT Inc.
DMJ.F
DE
|
€0.07 0.08 USD |
+16.91
|
€33.04M 38.14M USD | €3.95K 4.56K USD | €0.07 0.08 USD | €0.07 0.08 USD | €33.04M 38.14M USD | 0 | -€0.01 -0.01 USD | ||
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 6.07 0.19 USD |
-0.49
|
TRY 1.21B 38.13M USD | TRY 840.44K 26.39K USD | TRY 5.93 0.19 USD | TRY 6.19 0.19 USD | TRY 1.21B 38.13M USD | 0 | -TRY 0.54 -0.01 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.43 2.81 USD |
0
|
€33.00M 38.1M USD | €400.00 461.73 USD | €2.42 2.79 USD | €2.43 2.81 USD | €33.00M 38.1M USD | 0 | -€0.06 -0.06 USD | ||
|
Elsoft Research Berhad
0090.KL
MY
|
MYR 0.27 0.06 USD |
-5.36
|
MYR 179.14M 38.09M USD | MYR 172.00K 36.57K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 179.14M 38.09M USD | 26.50 | MYR 0.01 0.002 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.05 0.03 USD |
+6.82
|
A$54.52M 38.09M USD | A$62.73K 43.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.52M 38.09M USD | 0 | -A$0.01 -0.006 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.17 2.5 USD |
-1.36
|
€33.00M 38.09M USD | €431.00 497.52 USD | €2.16 2.49 USD | €2.22 2.56 USD | €33.00M 38.09M USD | 10.84 | €0.20 0.23 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,544 9.52 USD |
-2.77
|
¥6B 38.08M USD | ¥125K 769.53 USD | ¥1,465 9.03 USD | ¥1,591 9.81 USD | ¥6B 38.08M USD | 12.55 | ¥123 0.76 USD | ||
Viscount Mining Corp.
VML.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$51.26M 38.04M USD | CA$118.00K 87.56K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$51.26M 38.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Asia Broadband
AABB
US
|
$0.01 — |
+0.24
|
$38.03M — | $6.38M — | $0.01 — | $0.01 — | $38.03M — | 0 | -$0.09 — | ||
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$297.21M 38M USD | HK$288.00K 36.82K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$297.21M 38M USD | 7.59 | HK$0.05 0.006 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.04 0.13 USD |
-0.95
|
HK$297.06M 37.98M USD | HK$20.50K 2.62K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$297.06M 37.98M USD | 0 | -HK$0.09 -0.01 USD | ||
Townsquare Media
TSQ
US
|
$2.08 — |
-4.59
|
$37.93M — | $403.80K — | $2.03 — | $2.29 — | $37.93M — | 0 | -$2.79 — |
|
|
IZEA Worldwide
IZEA
US
|
$2.19 — |
-7.2
|
$37.90M — | $45.20K — | $2.16 — | $2.35 — | $37.90M — | 0 | -$0.14 — |
|
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.50 0.37 USD |
+0.88
|
NT$1.19B 37.86M USD | NT$147.88K 4.7K USD | NT$11.20 0.36 USD | NT$11.60 0.37 USD | NT$1.19B 37.86M USD | 20.17 | NT$0.57 0.02 USD | ||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.05 0.38 USD |
-1.15
|
TRY 1.21B 37.84M USD | TRY 236.83K 7.44K USD | TRY 11.66 0.37 USD | TRY 12.12 0.38 USD | TRY 1.21B 37.84M USD | 0 | -TRY 10.98 -0.3 USD | ||
Reading
RDI
US
|
$1.65 — |
-1.49
|
$37.77M — | $95.83K — | $1.62 — | $1.85 — | $37.77M — | 0 | -$0.55 — |
|
|
Calix Limited
CXL.AX
AU
|
A$0.25 0.17 USD |
+16.28
|
A$54.06M 37.76M USD | A$418.53K 292.37K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$54.06M 37.76M USD | 0 | -A$0.24 -0.1 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 22.26 0.7 USD |
+1.92
|
TRY 1.20B 37.75M USD | TRY 102.50K 3.22K USD | TRY 21.30 0.67 USD | TRY 22.26 0.7 USD | TRY 1.20B 37.75M USD | 12.94 | TRY 1.72 0.05 USD | ||
|
Royal Deluxe Holdings Limited
3789.HK
HK
|
HK$0.25 0.03 USD |
+2.5
|
HK$295.20M 37.75M USD | HK$108.00K 13.81K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$295.20M 37.75M USD | 24.60 | HK$0.01 0.001 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 56.00 0.0035 USD |
-6.67
|
IDR 590.58B 37.74M USD | IDR 89.10M 5.69K USD | IDR 56.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 590.58B 37.74M USD | 5.26 | IDR 10.64 0.0006 USD | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$295.00M 37.72M USD | HK$100.00K 12.79K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$295.00M 37.72M USD | 29.50 | HK$0.01 0.001 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 98.00 0.0062 USD |
-2
|
IDR 589.96B 37.7M USD | IDR 90.26M 5.77K USD | IDR 94.00 0.0060 USD | IDR 101.00 0.0064 USD | IDR 589.96B 37.7M USD | 4.73 | IDR 20.70 0.001 USD | ||
Acanthe Développement
ACAN.PA
FR
|
€0.20 0.23 USD |
0
|
€32.66M 37.7M USD | €3.01K 3.48K USD | €0.18 0.21 USD | €0.20 0.23 USD | €32.66M 37.7M USD | 0 | -€0.04 -0.04 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.23 0.09 USD |
-2.17
|
₹3.12B 37.7M USD | ₹175.03K 2.12K USD | ₹7.01 0.08 USD | ₹7.50 0.09 USD | ₹3.12B 37.7M USD | 120.50 | ₹0.06 0.0007 USD | ||
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 4.14 0.12 USD |
-6.76
|
THB 1.34B 37.68M USD | THB 2.64M 74.21K USD | THB 4.08 0.11 USD | THB 4.38 0.12 USD | THB 1.34B 37.68M USD | 22.99 | THB 0.18 0.005 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 177.19M 37.68M USD | MYR 4.04M 859.81K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 177.19M 37.68M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$6.98 0.22 USD |
-10.74
|
NT$1.18B 37.63M USD | NT$701.01K 22.27K USD | NT$6.93 0.22 USD | NT$7.82 0.25 USD | NT$1.18B 37.63M USD | 0 | -NT$2.14 -0.06 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$50.71M 37.63M USD | CA$8.00K 5.94K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$50.71M 37.63M USD | 0 | -CA$0.05 -0.03 USD | ||
WhereverTV Broadcasting
TVTV
US
|
$0.13 — |
0
|
$37.63M — | $128.00 — | $0.10 — | $0.14 — | $37.63M — | 0 | -$0.12 — | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.40 6.98 USD |
-6.93
|
CA$50.70M 37.62M USD | CA$12.73K 9.44K USD | CA$9.44 7.01 USD | CA$9.90 7.35 USD | CA$50.70M 37.62M USD | 1.32 | CA$7.12 5.28 USD | ||
Altamira Gold
EQTRF
US
|
$0.13 — |
+1.12
|
$37.61M — | $163.25K — | $0.12 — | $0.14 — | $37.61M — | 0 | -$0.01 — | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 588.38B 37.6M USD | IDR 27.86M 1.78K USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 588.38B 37.6M USD | 14.38 | IDR 1.39 0.00008 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$8.60 0.27 USD |
-6.01
|
NT$1.18B 37.6M USD | NT$872.63K 27.73K USD | NT$8.24 0.26 USD | NT$8.98 0.29 USD | NT$1.18B 37.6M USD | 0 | -NT$1.33 -0.04 USD | ||
SecuAvail Inc.
3042.T
JP
|
¥826 5.09 USD |
-2.13
|
¥6B 37.59M USD | ¥1M 7.91K USD | ¥741 4.57 USD | ¥884 5.45 USD | ¥6B 37.59M USD | 277.18 | ¥3 0.02 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.00 1.15 USD |
0
|
€32.56M 37.58M USD | €18.00K 20.78K USD | €1.00 1.15 USD | €1.03 1.18 USD | €32.56M 37.58M USD | 0 | -€0.02 -0.01 USD | ||
ZincX Resources
ZNCXF
US
|
$0.20 — |
-4.76
|
$37.58M — | $1.00K — | $0.20 — | $0.20 — | $37.58M — | 0 | $0.00 — | ||
E3 Lithium
EEMMF
US
|
$0.43 — |
-4.9
|
$37.56M — | $45.50K — | $0.44 — | $0.44 — | $37.56M — | 0 | -$0.05 — | ||
Manhattan Bridge Capital
LOAN
US
|
$3.31 — |
-2.6
|
$37.56M — | $36.02K — | $3.30 — | $3.42 — | $37.56M — | 7.88 | $0.42 — |
|
|
Rubicon Water Limited
RWL.AX
AU
|
A$0.22 0.15 USD |
+1.15
|
A$53.75M 37.55M USD | A$263.65K 184.18K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$53.75M 37.55M USD | 0 | -A$0.06 -0.04 USD | ||
XXIX Metal
QCCUF
US
|
$0.09 — |
-11.88
|
$37.54M — | $122.93K — | $0.09 — | $0.10 — | $37.54M — | 0 | -$0.01 — | ||
Gurunavi, Inc.
2440.T
JP
|
¥108 0.67 USD |
-6.9
|
¥6B 37.54M USD | ¥941K 5.8K USD | ¥106 0.65 USD | ¥114 0.7 USD | ¥6B 37.54M USD | 56.54 | ¥2 0.01 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$50.58M 37.54M USD | CA$56.50K 41.93K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$50.58M 37.54M USD | 0 | -CA$0.01 -0.007 USD | ||
BGSF
BGSF
US
|
$3.53 — |
-10.18
|
$37.54M — | $41.99K — | $3.33 — | $3.95 — | $37.54M — | 0 | -$0.31 — |
|
|
Cango
CANG
US
|
$0.91 — |
-25.06
|
$37.51M — | $1.11M — | $0.89 — | $1.25 — | $37.51M — | 0 | -$15.92 — |
|
|
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$14.60 0.46 USD |
-3.63
|
NT$1.18B 37.47M USD | NT$187.23K 5.95K USD | NT$13.80 0.44 USD | NT$14.90 0.47 USD | NT$1.18B 37.47M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$50.47M 37.45M USD | CA$28.50K 21.15K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$50.47M 37.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.47 0.1 USD |
-2.11
|
MYR 176.08M 37.44M USD | MYR 700.00 148.84 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 176.08M 37.44M USD | 0 | -MYR 0.02 -0.004 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$53.57M 37.42M USD | A$960.56K 671.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.57M 37.42M USD | 0 | A$0.00 0 USD | ||
Star Gold
SRGZ
US
|
$0.18 — |
0
|
$37.41M — | $5.15K — | $0.18 — | $0.18 — | $37.41M — | 0 | -$0.02 — | ||
Global Crossing Airlines
JETMF
US
|
$0.55 — |
-4.84
|
$37.38M — | $20.13K — | $0.55 — | $0.59 — | $37.38M — | 0 | -$0.04 — | ||
Momentus
MNTS
US
|
$1.70 — |
-8.6
|
$37.34M — | $1.41M — | $1.56 — | $1.82 — | $37.34M — | 0 | -$4.86 — |
|
|
Japan Gold Corp.
JG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$50.27M 37.3M USD | CA$78.83K 58.49K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$50.27M 37.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Public Packages Holdings Berhad
8273.KL
MY
|
MYR 0.66 0.14 USD |
-3.68
|
MYR 175.33M 37.28M USD | MYR 33.00K 7.02K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 175.33M 37.28M USD | 3.85 | MYR 0.17 0.04 USD | ||
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.76 0.08 USD |
-6.12
|
THB 1.32B 37.28M USD | THB 2.67M 75.02K USD | THB 2.76 0.08 USD | THB 2.90 0.08 USD | THB 1.32B 37.28M USD | 17.25 | THB 0.16 0.004 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.86 1 USD |
-1.93
|
€32.29M 37.27M USD | €5.43K 6.27K USD | €0.86 0.99 USD | €0.88 1.01 USD | €32.29M 37.27M USD | 0 | -€0.42 -0.4 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 6.78 0.21 USD |
+0.89
|
TRY 1.19B 37.26M USD | TRY 999.49K 31.39K USD | TRY 6.56 0.21 USD | TRY 6.82 0.21 USD | TRY 1.19B 37.26M USD | 0 | -TRY 0.69 -0.02 USD | ||
A.J. Plast Public Company Limited
AJ.BK
TH
|
THB 2.22 0.06 USD |
-7.5
|
THB 1.32B 37.26M USD | THB 1.85M 52.04K USD | THB 2.22 0.06 USD | THB 2.40 0.07 USD | THB 1.32B 37.26M USD | 0 | -THB 0.50 -0.01 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.22 0.06 USD |
-7.5
|
THB 1.32B 37.26M USD | THB 1.85M 52.04K USD | THB 2.22 0.06 USD | THB 2.40 0.07 USD | THB 1.32B 37.26M USD | 0 | -THB 0.50 -0.01 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$291.40M 37.26M USD | HK$70.00K 8.95K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$291.40M 37.26M USD | 0 | HK$0.00 0 USD | ||
APS Energia SA
APE.WA
PL
|
PLN 5.20 1.32 USD |
+0.78
|
PLN 146.56M 37.25M USD | PLN 15.68K 3.99K USD | PLN 5.04 1.28 USD | PLN 5.22 1.33 USD | PLN 146.56M 37.25M USD | 10.83 | PLN 0.48 0.12 USD | ||
|
Major Holdings Limited
1389.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$291.02M 37.21M USD | HK$252.00K 32.22K USD | HK$0.51 0.06 USD | HK$0.53 0.07 USD | HK$291.02M 37.21M USD | 0 | HK$0.00 0 USD | ||
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.39 0.66 USD |
+1.4
|
QAR 135.36M 37.19M USD | QAR 312.36K 85.81K USD | QAR 2.29 0.63 USD | QAR 2.48 0.68 USD | QAR 135.36M 37.19M USD | 59.75 | QAR 0.04 0.01 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$50.11M 37.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.11M 37.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €2.58K 2.98K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Aldeyra Therapeutics
ALDX
US
|
$0.62 — |
-4.87
|
$37.16M — | $862.14K — | $0.57 — | $0.64 — | $37.16M — | 0 | -$0.38 — |
|
|
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 1.32B 37.14M USD | THB 71.90K 2.02K USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.32B 37.14M USD | 10.00 | THB 0.22 0.006 USD | ||
Largo
LGO
US
|
$0.32 — |
-2.2
|
$37.14M — | $562.08K — | $0.31 — | $0.36 — | $37.14M — | 0 | -$1.08 — |
|
|
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$30.70 0.98 USD |
-4.66
|
NT$1.17B 37.11M USD | NT$2.44M 77.65K USD | NT$29.00 0.92 USD | NT$33.80 1.07 USD | NT$1.17B 37.11M USD | 30.39 | NT$1.01 0.03 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.13 0.01 USD |
-1.16
|
SEK 380.16M 37.11M USD | SEK 217.98K 21.28K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 380.16M 37.11M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Central China New Life Limited
9983.HK
HK
|
HK$0.23 0.03 USD |
+4.65
|
HK$290.11M 37.09M USD | HK$12.00K 1.53K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$290.11M 37.09M USD | 22.50 | HK$0.01 0.001 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 174.24M 37.05M USD | MYR 294.60K 62.64K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 174.24M 37.05M USD | 2.87 | MYR 0.08 0.02 USD | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 174.23M 37.05M USD | MYR 10.00K 2.13K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 174.23M 37.05M USD | 16.10 | MYR 0.05 0.01 USD | ||
|
China Hongguang Holdings Limited
8646.HK
HK
|
HK$0.37 0.05 USD |
+5.71
|
HK$289.71M 37.04M USD | HK$18.56M 2.37M USD | HK$0.34 0.04 USD | HK$0.39 0.05 USD | HK$289.71M 37.04M USD | 6.16 | HK$0.06 0.007 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥74 0.46 USD |
-10.84
|
¥6B 37.02M USD | ¥2M 12.62K USD | ¥72 0.44 USD | ¥80 0.49 USD | ¥6B 37.02M USD | 0 | -¥13 -0.08 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€0.61 0.7 USD |
0
|
€32.07M 37.01M USD | €754.39K 870.82K USD | €0.57 0.66 USD | €0.64 0.74 USD | €32.07M 37.01M USD | 0 | -€4.62 -5.3 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.73 2 USD |
-2.81
|
€32.06M 37.01M USD | €1.74K 2.01K USD | €1.73 2 USD | €1.85 2.14 USD | €32.06M 37.01M USD | 14.41 | €0.12 0.14 USD | ||
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 49.35M 36.99M USD | SGD 400.00 299.78 USD | SGD 0.19 0.15 USD | SGD 0.21 0.16 USD | SGD 49.35M 36.99M USD | 4.20 | SGD 0.05 0.04 USD | ||
RESAAS Services
RSASF
US
|
$0.44 — |
0
|
$36.98M — | $10.00K — | $0.41 — | $0.42 — | $36.98M — | 0 | $0.00 — | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.22 0.05 USD |
+2.33
|
MYR 173.89M 36.97M USD | MYR 14.70K 3.13K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 173.89M 36.97M USD | 22.00 | MYR 0.01 0.002 USD | ||
|
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.16 0.02 USD |
+3.9
|
HK$289.16M 36.97M USD | HK$54.00K 6.9K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$289.16M 36.97M USD | 0 | -HK$0.02 -0.002 USD | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
+0.54
|
$36.96M — | $35.00K — | $0.01 — | $0.01 — | $36.96M — | 0 | $0.00 — | ||
Sequans Communications
SQNS
US
|
$2.46 — |
-7.87
|
$36.93M — | $91.82K — | $2.38 — | $2.68 — | $36.93M — | 0 | -$13.69 — |
|
|
Indonesia Energy
INDO
US
|
$2.40 — |
-5.14
|
$36.93M — | $266.52K — | $2.40 — | $2.55 — | $36.93M — | 0 | -$0.28 — |
|
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.15 0.8 USD |
-1.09
|
PLN 145.17M 36.9M USD | PLN 2.08K 529.7 USD | PLN 3.13 0.79 USD | PLN 3.20 0.81 USD | PLN 145.17M 36.9M USD | 0 | -PLN 3.00 -0.7 USD | ||
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.68 0.16 USD |
-2.33
|
NOK 384.44M 36.88M USD | NOK 138.14K 13.25K USD | NOK 1.64 0.16 USD | NOK 1.68 0.16 USD | NOK 384.44M 36.88M USD | 0 | -NOK 0.47 -0.04 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.08 0.1 USD |
-15.08
|
€31.93M 36.85M USD | €36.95K 42.65K USD | €0.08 0.1 USD | €0.08 0.1 USD | €31.93M 36.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.24 0.03 USD |
+4.78
|
HK$288.20M 36.85M USD | HK$166.00K 21.23K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$288.20M 36.85M USD | 3.01 | HK$0.08 0.01 USD | ||
Carnegie Clean Energy
CWGYF
US
|
$0.09 — |
-21.92
|
$36.83M — | $50.00K — | $0.12 — | $0.12 — | $36.83M — | 0 | $0.00 — | ||
Acorn Energy
ACFN
US
|
$14.53 — |
-9
|
$36.83M — | $161.56K — | $14.18 — | $16.33 — | $36.83M — | 23.81 | $0.61 — |
|
|
MPM Corpóreos S.A.
ESPA3.SA
BR
|
R$5.08 1.03 USD |
+6.95
|
R$181.45M 36.78M USD | R$600.00 121.61 USD | R$4.95 1 USD | R$5.08 1.03 USD | R$181.45M 36.78M USD | 24.19 | R$0.21 0.04 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.20 0.15 USD |
-9.09
|
CA$49.54M 36.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$49.54M 36.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
