Sonuç Sayfası 188 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 12.19 0.38 USD |
+5.82
|
TRY 1.22B 38.28M USD | TRY 519.50K 16.31K USD | TRY 11.59 0.36 USD | TRY 12.35 0.39 USD | TRY 1.22B 38.28M USD | 0 | -TRY 10.98 -0.3 USD | ||
Largo Inc.
LGO.TO
CA
|
CA$0.45 0.33 USD |
-3.23
|
CA$51.56M 38.26M USD | CA$161.28K 119.68K USD | CA$0.44 0.32 USD | CA$0.49 0.36 USD | CA$51.56M 38.26M USD | 0 | -CA$1.49 -1.1 USD | ||
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$299.23M 38.26M USD | HK$202.00K 25.83K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$299.23M 38.26M USD | 0 | -HK$0.02 -0.002 USD | ||
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.48 0.1 USD |
+1.06
|
MYR 179.87M 38.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 179.87M 38.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
LivePerson, Inc.
LPSN
US
|
$3.10 — |
0
|
$38.25M — | $0.00 — | $3.07 — | $3.23 — | $38.25M — | 0 | -$13.65 — |
|
|
Gurunavi, Inc.
2440.T
JP
|
¥110 0.68 USD |
-5.17
|
¥6B 38.24M USD | ¥56K 346.54 USD | ¥110 0.68 USD | ¥114 0.7 USD | ¥6B 38.24M USD | 54.72 | ¥2 0.01 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 1,941.00 1.04 USD |
+6.65
|
ZAC 71.58B 38.22M USD | ZAC 36.09M 19.27K USD | ZAC 1,857.00 0.99 USD | ZAC 1,966.00 1.05 USD | ZAC 71.58B 38.22M USD | 12.05 | ZAC 1.61 0.0008 USD | ||
Sino-Ocean
SIOLF
US
|
$0.00 — |
0
|
$38.21M — | $5.11K — | $0.00 — | $0.00 — | $38.21M — | 0 | -$0.16 — |
|
|
Novatech Intelligence Limited
8131.HK
HK
|
HK$0.42 0.05 USD |
+2.47
|
HK$298.47M 38.16M USD | HK$900.00K 115.08K USD | HK$0.38 0.05 USD | HK$0.42 0.05 USD | HK$298.47M 38.16M USD | 41.50 | HK$0.01 0.001 USD | ||
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 5.89 0.18 USD |
+4.25
|
TRY 1.21B 38.13M USD | TRY 2.63M 82.63K USD | TRY 5.74 0.18 USD | TRY 6.00 0.19 USD | TRY 1.21B 38.13M USD | 0 | -TRY 1.33 -0.04 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.43 2.81 USD |
+1.25
|
€33.00M 38.1M USD | €350.00 404.02 USD | €2.37 2.74 USD | €2.43 2.81 USD | €33.00M 38.1M USD | 0 | -€0.06 -0.06 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.05 0.03 USD |
+6.82
|
A$54.52M 38.09M USD | A$30.98K 21.64K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.52M 38.09M USD | 0 | -A$0.01 -0.006 USD | ||
Viscount Mining
VLMGF
US
|
$0.28 — |
+8.58
|
$38.08M — | $6.00K — | $0.26 — | $0.28 — | $38.08M — | 0 | -$0.01 — | ||
LION E-Mobility AG
LMIA.DE
DE
|
€1.78 2.05 USD |
+1.71
|
€32.99M 38.08M USD | €1.29K 1.48K USD | €1.75 2.02 USD | €1.80 2.08 USD | €32.99M 38.08M USD | 14.83 | €0.12 0.14 USD | ||
Broncus Holding Corporation
2216.HK
HK
|
HK$0.57 0.07 USD |
-0.88
|
HK$297.80M 38.08M USD | HK$860.00K 109.96K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$297.80M 38.08M USD | 0 | -HK$0.31 -0.03 USD | ||
AusQuest Limited
AQD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$54.50M 38.07M USD | A$130.63K 91.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$54.50M 38.07M USD | 0 | A$0.00 0 USD | ||
Viscount Mining Corp.
VML.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$51.26M 38.04M USD | CA$118.00K 87.56K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$51.26M 38.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.88 1.02 USD |
+0.11
|
€32.92M 38.01M USD | €19.28K 22.25K USD | €0.88 1.02 USD | €0.90 1.04 USD | €32.92M 38.01M USD | 0 | -€0.42 -0.4 USD | ||
Retail Food Group Limited
RFG.AX
AU
|
A$0.86 0.6 USD |
0
|
A$54.40M 38M USD | A$5.50K 3.84K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$54.40M 38M USD | 43.00 | A$0.02 0.01 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$297.21M 38M USD | HK$288.00K 36.82K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$297.21M 38M USD | 7.59 | HK$0.05 0.006 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.04 0.13 USD |
-0.95
|
HK$297.06M 37.98M USD | HK$20.50K 2.62K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$297.06M 37.98M USD | 0 | -HK$0.09 -0.01 USD | ||
Townsquare Media
TSQ
US
|
$2.08 — |
-4.59
|
$37.93M — | $403.80K — | $2.03 — | $2.29 — | $37.93M — | 0 | -$2.79 — |
|
|
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.33 0.25 USD |
-2.94
|
SGD 50.61M 37.93M USD | SGD 2.40K 1.8K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 50.61M 37.93M USD | 6.60 | SGD 0.05 0.04 USD | ||
IZEA Worldwide
IZEA
US
|
$2.19 — |
-7.2
|
$37.90M — | $45.20K — | $2.16 — | $2.35 — | $37.90M — | 0 | -$0.14 — |
|
|
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.25 0.03 USD |
+0.4
|
HK$296.00M 37.85M USD | HK$195.00K 24.93K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$296.00M 37.85M USD | 0 | -HK$1.07 -0.1 USD | ||
|
AiLife International Group Limited
0784.HK
HK
|
HK$0.37 0.05 USD |
+7.25
|
HK$296.00M 37.85M USD | HK$300.00K 38.36K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.02 -0.002 USD | ||
Lion One Metals
LOMLF
US
|
$0.09 — |
-5.38
|
$37.82M — | $670.42K — | $0.08 — | $0.09 — | $37.82M — | 8.80 | $0.01 — | ||
ZincX Resources
ZNCXF
US
|
$0.20 — |
-10.94
|
$37.79M — | $1.00K — | $0.20 — | $0.20 — | $37.79M — | 0 | $0.00 — | ||
Reading
RDI
US
|
$1.65 — |
-1.49
|
$37.77M — | $95.83K — | $1.62 — | $1.85 — | $37.77M — | 0 | -$0.55 — |
|
|
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.72 0.16 USD |
-0.29
|
NOK 393.62M 37.76M USD | NOK 59.62K 5.72K USD | NOK 1.65 0.16 USD | NOK 1.72 0.16 USD | NOK 393.62M 37.76M USD | 0 | -NOK 0.47 -0.04 USD | ||
E3 Lithium
EEMMF
US
|
$0.43 — |
-3.62
|
$37.73M — | $45.50K — | $0.44 — | $0.44 — | $37.73M — | 0 | -$0.05 — | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$295.00M 37.72M USD | HK$90.00K 11.51K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$295.00M 37.72M USD | 29.50 | HK$0.01 0.001 USD | ||
BGSF
BGSF
US
|
$3.53 — |
-10.18
|
$37.70M — | $41.99K — | $3.33 — | $3.95 — | $37.70M — | 0 | -$0.60 — |
|
|
Acanthe Développement
ACAN.PA
FR
|
€0.20 0.23 USD |
-0.25
|
€32.66M 37.7M USD | €3.01K 3.48K USD | €0.18 0.21 USD | €0.20 0.23 USD | €32.66M 37.7M USD | 0 | -€0.04 -0.04 USD | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$294.74M 37.69M USD | HK$116.00K 14.83K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$294.74M 37.69M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 177.19M 37.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 177.19M 37.68M USD | 12.50 | MYR 0.01 0.002 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$50.71M 37.63M USD | CA$8.00K 5.94K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$50.71M 37.63M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Veson Holdings Limited
1399.HK
HK
|
HK$0.27 0.03 USD |
-15.62
|
HK$294.30M 37.63M USD | HK$938.00K 119.94K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$294.30M 37.63M USD | 5.40 | HK$0.05 0.006 USD | ||
XXIX Metal
QCCUF
US
|
$0.09 — |
-11.24
|
$37.63M — | $122.93K — | $0.09 — | $0.10 — | $37.63M — | 0 | -$0.01 — | ||
WhereverTV Broadcasting
TVTV
US
|
$0.13 — |
-7.14
|
$37.63M — | $128.00 — | $0.10 — | $0.14 — | $37.63M — | 0 | -$0.12 — | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.40 6.98 USD |
-6.93
|
CA$50.70M 37.62M USD | CA$12.73K 9.44K USD | CA$9.44 7.01 USD | CA$9.90 7.35 USD | CA$50.70M 37.62M USD | 1.32 | CA$7.12 5.28 USD | ||
CanAlaska Uranium
CVVUF
US
|
$0.17 — |
-2.86
|
$37.61M — | $3.00K — | $0.17 — | $0.17 — | $37.61M — | 0 | -$0.06 — | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.00 1.15 USD |
-4.31
|
€32.56M 37.58M USD | €20.36K 23.5K USD | €1.00 1.15 USD | €1.04 1.19 USD | €32.56M 37.58M USD | 0 | -€0.02 -0.01 USD | ||
Manhattan Bridge Capital
LOAN
US
|
$3.31 — |
-2.6
|
$37.56M — | $36.02K — | $3.30 — | $3.42 — | $37.56M — | 7.88 | $0.42 — |
|
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.13 0.01 USD |
+1.18
|
SEK 384.63M 37.54M USD | SEK 20.51K 2K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 384.63M 37.54M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$50.58M 37.54M USD | CA$56.50K 41.93K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$50.58M 37.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.40 0.36 USD |
-1.72
|
NT$1.18B 37.53M USD | NT$184.27K 5.86K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$1.18B 37.53M USD | 20.35 | NT$0.56 0.02 USD | ||
Cango
CANG
US
|
$0.91 — |
-25.06
|
$37.51M — | $1.11M — | $0.89 — | $1.25 — | $37.51M — | 0 | -$15.92 — |
|
|
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$50.47M 37.45M USD | CA$28.50K 21.15K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$50.47M 37.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Gold
SRGZ
US
|
$0.18 — |
-1.14
|
$37.41M — | $5.15K — | $0.18 — | $0.18 — | $37.41M — | 0 | -$0.02 — | ||
Grande Portage Resources
GPTRF
US
|
$0.18 — |
-8.5
|
$37.41M — | $52.50K — | $0.18 — | $0.20 — | $37.41M — | 0 | -$0.01 — | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.51 1.75 USD |
+0.13
|
€32.40M 37.41M USD | €80.26K 92.64K USD | €1.50 1.73 USD | €1.59 1.83 USD | €32.40M 37.41M USD | 0 | -€0.28 -0.3 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.88 1.02 USD |
-4.35
|
€32.40M 37.4M USD | €6.96K 8.03K USD | €0.84 0.97 USD | €0.90 1.04 USD | €32.40M 37.4M USD | 0 | -€0.55 -0.6 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.55 — |
-5.14
|
$37.40M — | $20.13K — | $0.55 — | $0.59 — | $37.40M — | 0 | -$0.04 — | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.42 0.04 USD |
-1.39
|
THB 1.33B 37.36M USD | THB 413.30K 11.63K USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 1.33B 37.36M USD | 14.19 | THB 0.10 0.002 USD | ||
Momentus
MNTS
US
|
$1.70 — |
-8.6
|
$37.34M — | $1.41M — | $1.56 — | $1.82 — | $37.34M — | 0 | -$4.86 — |
|
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.19 0.81 USD |
+0.16
|
PLN 146.79M 37.31M USD | PLN 33.35K 8.48K USD | PLN 3.12 0.79 USD | PLN 3.24 0.82 USD | PLN 146.79M 37.31M USD | 0 | -PLN 3.00 -0.7 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$50.27M 37.3M USD | CA$78.83K 58.49K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$50.27M 37.3M USD | 0 | -CA$0.02 -0.01 USD | ||
S Crypto Energy Inc.
5721.T
JP
|
¥34 0.21 USD |
-5.41
|
¥6B 37.26M USD | ¥664K 4.09K USD | ¥34 0.21 USD | ¥37 0.23 USD | ¥6B 37.26M USD | 0 | -¥18 -0.1 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 2.95 0.09 USD |
-1.01
|
TRY 1.19B 37.26M USD | TRY 22.12M 694.64K USD | TRY 2.95 0.09 USD | TRY 3.27 0.1 USD | TRY 1.19B 37.26M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Major Holdings Limited
1389.HK
HK
|
HK$0.53 0.07 USD |
-0.94
|
HK$291.02M 37.21M USD | HK$48.00K 6.14K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$291.02M 37.21M USD | 0 | HK$0.00 0 USD | ||
Altamira Gold
EQTRF
US
|
$0.12 — |
-8.76
|
$37.19M — | $163.25K — | $0.12 — | $0.14 — | $37.19M — | 0 | -$0.01 — | ||
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.39 0.66 USD |
+1.4
|
QAR 135.36M 37.19M USD | QAR 312.36K 85.81K USD | QAR 2.29 0.63 USD | QAR 2.48 0.68 USD | QAR 135.36M 37.19M USD | 59.75 | QAR 0.04 0.01 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$50.11M 37.18M USD | CA$94.45K 70.09K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$50.11M 37.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €221.85K 256.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Aldeyra Therapeutics
ALDX
US
|
$0.62 — |
-4.87
|
$37.16M — | $862.14K — | $0.57 — | $0.64 — | $37.16M — | 0 | -$0.38 — |
|
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.20 0.06 USD |
0
|
THB 1.32B 37.14M USD | THB 46.05K 1.3K USD | THB 2.20 0.06 USD | THB 2.22 0.06 USD | THB 1.32B 37.14M USD | 10.00 | THB 0.22 0.006 USD | ||
Largo
LGO
US
|
$0.32 — |
-2.2
|
$37.14M — | $562.08K — | $0.31 — | $0.36 — | $37.14M — | 0 | -$1.08 — |
|
|
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$30.65 0.97 USD |
-5.55
|
NT$1.17B 37.06M USD | NT$209.37K 6.65K USD | NT$30.65 0.97 USD | NT$33.20 1.05 USD | NT$1.17B 37.06M USD | 0 | -NT$2.27 -0.07 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 174.24M 37.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 174.24M 37.05M USD | 2.87 | MYR 0.08 0.02 USD | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.81 0.17 USD |
+1.26
|
MYR 174.23M 37.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 174.23M 37.05M USD | 16.10 | MYR 0.05 0.01 USD | ||
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.42 0.04 USD |
-2.07
|
THB 1.32B 37.04M USD | THB 610.70K 17.18K USD | THB 1.42 0.04 USD | THB 1.46 0.04 USD | THB 1.32B 37.04M USD | 8.87 | THB 0.16 0.004 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 21.84 0.69 USD |
0
|
TRY 1.18B 37.04M USD | TRY 282.47K 8.87K USD | TRY 21.28 0.67 USD | TRY 23.00 0.72 USD | TRY 1.18B 37.04M USD | 12.69 | TRY 1.72 0.05 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€0.61 0.7 USD |
0
|
€32.07M 37.01M USD | €754.39K 870.82K USD | €0.57 0.66 USD | €0.64 0.74 USD | €32.07M 37.01M USD | 0 | -€4.62 -5.3 USD | ||
|
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.21 0.16 USD |
+6.6
|
SGD 49.35M 36.99M USD | SGD 400.00 299.78 USD | SGD 0.19 0.15 USD | SGD 0.21 0.16 USD | SGD 49.35M 36.99M USD | 4.20 | SGD 0.05 0.04 USD | ||
RESAAS Services
RSASF
US
|
$0.44 — |
0
|
$36.98M — | $10.00K — | $0.41 — | $0.42 — | $36.98M — | 0 | $0.00 — | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.54 0.07 USD |
-1.82
|
HK$289.13M 36.97M USD | HK$26.00K 3.32K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$289.13M 36.97M USD | 0 | -HK$3.69 -0.4 USD | ||
APS Energia SA
APE.WA
PL
|
PLN 5.16 1.31 USD |
+0.78
|
PLN 145.44M 36.97M USD | PLN 26.56K 6.75K USD | PLN 5.10 1.3 USD | PLN 5.36 1.36 USD | PLN 145.44M 36.97M USD | 10.75 | PLN 0.48 0.12 USD | ||
Cannabix
BLOZF
US
|
$0.30 — |
-3.13
|
$36.95M — | $2.69K — | $0.30 — | $0.30 — | $36.95M — | 0 | -$0.02 — | ||
Sequans Communications
SQNS
US
|
$2.46 — |
-7.87
|
$36.93M — | $91.82K — | $2.38 — | $2.68 — | $36.93M — | 0 | -$13.69 — |
|
|
Victory Square
VSQTF
US
|
$0.35 — |
+6.48
|
$36.93M — | $2.50K — | $0.34 — | $0.34 — | $36.93M — | 8.85 | $0.04 — | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 6.72 0.21 USD |
+0.9
|
TRY 1.18B 36.93M USD | TRY 2.33M 73.17K USD | TRY 6.64 0.21 USD | TRY 6.94 0.22 USD | TRY 1.18B 36.93M USD | 0 | -TRY 0.69 -0.02 USD | ||
Indonesia Energy
INDO
US
|
$2.40 — |
-5.14
|
$36.93M — | $266.52K — | $2.40 — | $2.55 — | $36.93M — | 0 | -$0.28 — |
|
|
ZincX Resources Corp.
M9R.F
DE
|
€0.17 0.2 USD |
-5.56
|
€31.94M 36.87M USD | €118.01K 136.22K USD | €0.17 0.2 USD | €0.18 0.2 USD | €31.94M 36.87M USD | 0 | €0.00 0 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.24 0.03 USD |
+4.78
|
HK$288.20M 36.85M USD | HK$166.00K 21.23K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$288.20M 36.85M USD | 3.01 | HK$0.08 0.01 USD | ||
Acorn Energy
ACFN
US
|
$14.53 — |
-9
|
$36.83M — | $161.56K — | $14.18 — | $16.33 — | $36.83M — | 23.81 | $0.61 — |
|
|
|
Royal Deluxe Holdings Limited
3789.HK
HK
|
HK$0.24 0.03 USD |
+1.69
|
HK$288.00M 36.82M USD | HK$272.00K 34.78K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$288.00M 36.82M USD | 24.00 | HK$0.01 0.001 USD | ||
|
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.10 0.01 USD |
-3.7
|
HK$288.00M 36.82M USD | HK$3.99M 510.17K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$288.00M 36.82M USD | 0 | -HK$1.24 -0.1 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
-6.35
|
A$52.67M 36.8M USD | A$234.56K 163.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$52.67M 36.8M USD | 0 | A$0.00 0 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.11 0.13 USD |
-3.88
|
€31.87M 36.79M USD | €1.40M 1.62M USD | €0.11 0.13 USD | €0.12 0.14 USD | €31.87M 36.79M USD | 0 | -€0.08 -0.09 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.34 0.23 USD |
0
|
A$52.64M 36.77M USD | A$12.98K 9.07K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$52.64M 36.77M USD | 33.50 | A$0.01 0.006 USD | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$36.76M — | $35.00K — | $0.01 — | $0.01 — | $36.76M — | 0 | $0.00 — | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.20 0.15 USD |
-9.09
|
CA$49.54M 36.76M USD | CA$141.01K 104.64K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$49.54M 36.76M USD | 0 | -CA$0.08 -0.05 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,490 9.19 USD |
-6.18
|
¥6B 36.74M USD | ¥19K 115.31 USD | ¥1,475 9.1 USD | ¥1,497 9.23 USD | ¥6B 36.74M USD | 13.00 | ¥115 0.71 USD | ||
|
HPC Holdings Limited
1742.HK
HK
|
HK$0.18 0.02 USD |
+2.87
|
HK$286.40M 36.62M USD | HK$25.00K 3.2K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$286.40M 36.62M USD | 2.98 | HK$0.06 0.007 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$286.37M 36.62M USD | HK$928.00K 118.66K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$286.37M 36.62M USD | 0 | HK$0.00 0 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 172.14M 36.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 172.14M 36.6M USD | 5.53 | MYR 0.16 0.03 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.56 0.39 USD |
0
|
A$52.39M 36.6M USD | A$30.05K 20.99K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$52.39M 36.6M USD | 4.26 | A$0.13 0.09 USD | ||
|
Homeritz Corporation Berhad
5160.KL
MY
|
MYR 0.38 0.08 USD |
+1.35
|
MYR 172.07M 36.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 172.07M 36.59M USD | 7.50 | MYR 0.05 0.01 USD | ||
Network-1
NTIP
US
|
$1.60 — |
0
|
$36.58M — | $5.45K — | $1.52 — | $1.60 — | $36.58M — | 0 | -$0.12 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
