Sonuç Sayfası 188 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Viscount Mining Corp.
VML.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$51.26M 38.04M USD | CA$118.00K 87.56K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$51.26M 38.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Asia Broadband
AABB
US
|
$0.01 — |
+0.24
|
$38.03M — | $6.38M — | $0.01 — | $0.01 — | $38.03M — | 0 | -$0.09 — | ||
Chiome Bioscience Inc.
4583.T
JP
|
¥76 0.47 USD |
-8.43
|
¥6B 38.02M USD | ¥1M 6.84K USD | ¥76 0.47 USD | ¥80 0.49 USD | ¥6B 38.02M USD | 0 | -¥13 -0.07 USD | ||
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$7.05 0.22 USD |
-9.85
|
NT$1.20B 38.01M USD | NT$557.79K 17.72K USD | NT$6.93 0.22 USD | NT$7.82 0.25 USD | NT$1.20B 38.01M USD | 0 | -NT$2.11 -0.06 USD | ||
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€0.88 1.02 USD |
+0.11
|
€32.92M 38.01M USD | €19.28K 22.25K USD | €0.88 1.02 USD | €0.90 1.04 USD | €32.92M 38.01M USD | 0 | -€0.42 -0.4 USD | ||
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$297.21M 38M USD | HK$288.00K 36.82K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$297.21M 38M USD | 7.59 | HK$0.05 0.006 USD | ||
|
China AI Infrastructure Group Limited
2349.HK
HK
|
HK$0.10 0.01 USD |
+5.56
|
HK$297.19M 38M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$297.19M 38M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.04 0.13 USD |
-0.95
|
HK$297.06M 37.98M USD | HK$20.50K 2.62K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$297.06M 37.98M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.17 0.02 USD |
-3.37
|
HK$296.99M 37.97M USD | HK$415.00K 53.06K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$296.99M 37.97M USD | 0 | HK$0.00 0 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$31.40 1 USD |
-2.48
|
NT$1.19B 37.96M USD | NT$1.92M 60.97K USD | NT$29.00 0.92 USD | NT$33.80 1.07 USD | NT$1.19B 37.96M USD | 34.50 | NT$0.91 0.03 USD | ||
Townsquare Media
TSQ
US
|
$2.08 — |
-4.59
|
$37.93M — | $403.80K — | $2.03 — | $2.29 — | $37.93M — | 0 | -$2.66 — |
|
|
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.30 0.04 USD |
+3.51
|
HK$296.42M 37.9M USD | HK$22.00K 2.81K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$296.42M 37.9M USD | 0 | HK$0.00 0 USD | ||
IZEA Worldwide
IZEA
US
|
$2.19 — |
-7.2
|
$37.90M — | $45.20K — | $2.16 — | $2.35 — | $37.90M — | 0 | -$0.13 — |
|
|
WITZ Corporation
4440.T
JP
|
¥1,536 9.47 USD |
-3.27
|
¥6B 37.88M USD | ¥98K 605.51 USD | ¥1,465 9.03 USD | ¥1,591 9.81 USD | ¥6B 37.88M USD | 13.41 | ¥115 0.71 USD | ||
Reklaim
MYIDF
US
|
$0.29 — |
0
|
$37.87M — | $18.50K — | $0.27 — | $0.29 — | $37.87M — | 0 | $0.00 — | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.50 0.37 USD |
+0.88
|
NT$1.19B 37.86M USD | NT$79.36K 2.52K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$1.19B 37.86M USD | 20.53 | NT$0.56 0.02 USD | ||
|
Sino-Ocean Service Holding Limited
6677.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$296.00M 37.85M USD | HK$195.00K 24.93K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$296.00M 37.85M USD | 0 | -HK$1.07 -0.1 USD | ||
|
AiLife International Group Limited
0784.HK
HK
|
HK$0.37 0.05 USD |
+7.25
|
HK$296.00M 37.85M USD | HK$300.00K 38.36K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.02 -0.002 USD | ||
Reading
RDI
US
|
$1.65 — |
-1.49
|
$37.77M — | $95.83K — | $1.62 — | $1.85 — | $37.77M — | 0 | -$0.56 — |
|
|
Akobo Minerals AB (publ)
AKOBO.OL
NO
|
NOK 1.72 0.16 USD |
-0.29
|
NOK 393.62M 37.76M USD | NOK 59.62K 5.72K USD | NOK 1.65 0.16 USD | NOK 1.72 0.16 USD | NOK 393.62M 37.76M USD | 0 | -NOK 0.47 -0.04 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 56.00 0.0035 USD |
-6.67
|
IDR 590.58B 37.74M USD | IDR 73.48M 4.7K USD | IDR 56.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 590.58B 37.74M USD | 5.61 | IDR 9.98 0.0006 USD | ||
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.11 0.01 USD |
-6.67
|
HK$295.07M 37.73M USD | HK$317.50K 40.6K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$295.07M 37.73M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Fu Shek Financial Holdings Limited
2263.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$295.00M 37.72M USD | HK$90.00K 11.51K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$295.00M 37.72M USD | 29.50 | HK$0.01 0.001 USD | ||
BGSF
BGSF
US
|
$3.53 — |
-10.18
|
$37.70M — | $41.99K — | $3.33 — | $3.95 — | $37.70M — | 0 | -$0.54 — |
|
|
Acanthe Développement
ACAN.PA
FR
|
€0.20 0.23 USD |
-0.25
|
€32.66M 37.7M USD | €3.01K 3.48K USD | €0.18 0.21 USD | €0.20 0.23 USD | €32.66M 37.7M USD | 0 | -€0.04 -0.04 USD | ||
|
Great Wall Pan Asia Holdings Limited
0583.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$294.74M 37.69M USD | HK$116.00K 14.83K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$294.74M 37.69M USD | 0 | -HK$0.36 -0.04 USD | ||
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 177.19M 37.68M USD | MYR 3.61M 766.91K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 177.19M 37.68M USD | 12.50 | MYR 0.01 0.002 USD | ||
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$50.71M 37.63M USD | CA$8.00K 5.94K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$50.71M 37.63M USD | 0 | -CA$0.05 -0.03 USD | ||
WhereverTV Broadcasting
TVTV
US
|
$0.13 — |
-7.14
|
$37.63M — | $128.00 — | $0.10 — | $0.14 — | $37.63M — | 0 | -$0.12 — | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$9.40 6.98 USD |
-6.93
|
CA$50.70M 37.62M USD | CA$12.73K 9.44K USD | CA$9.44 7.01 USD | CA$9.90 7.35 USD | CA$50.70M 37.62M USD | 1.32 | CA$7.12 5.28 USD | ||
Foodlink A.E.
FOODL.AT
GR
|
€1.00 1.15 USD |
-4.31
|
€32.56M 37.58M USD | €20.36K 23.5K USD | €1.00 1.15 USD | €1.04 1.19 USD | €32.56M 37.58M USD | 0 | -€0.02 -0.01 USD | ||
ZincX Resources
ZNCXF
US
|
$0.20 — |
-4.76
|
$37.58M — | $1.00K — | $0.20 — | $0.20 — | $37.58M — | 0 | $0.00 — | ||
E3 Lithium
EEMMF
US
|
$0.43 — |
-4.9
|
$37.56M — | $45.50K — | $0.44 — | $0.44 — | $37.56M — | 0 | -$0.05 — | ||
Manhattan Bridge Capital
LOAN
US
|
$3.31 — |
-2.6
|
$37.56M — | $36.02K — | $3.30 — | $3.42 — | $37.56M — | 7.88 | $0.42 — |
|
|
Rubicon Water Limited
RWL.AX
AU
|
A$0.22 0.15 USD |
+1.15
|
A$53.75M 37.55M USD | A$260.51K 181.99K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$53.75M 37.55M USD | 0 | -A$0.07 -0.04 USD | ||
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.13 0.01 USD |
+1.18
|
SEK 384.63M 37.54M USD | SEK 20.51K 2K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 384.63M 37.54M USD | 0 | -SEK 0.01 -0.0009 USD | ||
XXIX Metal
QCCUF
US
|
$0.09 — |
-11.88
|
$37.54M — | $122.93K — | $0.09 — | $0.10 — | $37.54M — | 0 | -$0.01 — | ||
Gurunavi, Inc.
2440.T
JP
|
¥108 0.67 USD |
-6.9
|
¥6B 37.54M USD | ¥645K 3.98K USD | ¥106 0.65 USD | ¥114 0.7 USD | ¥6B 37.54M USD | 53.73 | ¥2 0.01 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$293.60M 37.54M USD | HK$88.00K 11.25K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$293.60M 37.54M USD | 0 | -HK$0.87 -0.1 USD | ||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$50.58M 37.54M USD | CA$56.50K 41.93K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$50.58M 37.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Cango
CANG
US
|
$0.91 — |
-25.06
|
$37.51M — | $1.11M — | $0.89 — | $1.25 — | $37.51M — | 0 | -$15.92 — |
|
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.22 0.06 USD |
+0.91
|
THB 1.33B 37.48M USD | THB 6.30K 177.27 USD | THB 2.22 0.06 USD | THB 2.22 0.06 USD | THB 1.33B 37.48M USD | 10.09 | THB 0.22 0.006 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$50.47M 37.45M USD | CA$28.50K 21.15K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$50.47M 37.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zhong Ji Longevity Science Group Limited
0767.HK
HK
|
HK$0.46 0.06 USD |
-2.13
|
HK$292.86M 37.45M USD | HK$390.00K 49.87K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$292.86M 37.45M USD | 0 | -HK$0.02 -0.002 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$53.57M 37.42M USD | A$610.17K 426.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$53.57M 37.42M USD | 0 | A$0.00 0 USD | ||
Star Gold
SRGZ
US
|
$0.18 — |
-1.14
|
$37.41M — | $5.15K — | $0.18 — | $0.18 — | $37.41M — | 0 | -$0.02 — | ||
Optomed Oyj
OPTOMED.HE
FI
|
€1.51 1.75 USD |
+0.13
|
€32.40M 37.41M USD | €80.26K 92.64K USD | €1.50 1.73 USD | €1.59 1.83 USD | €32.40M 37.41M USD | 0 | -€0.28 -0.3 USD | ||
3U Holding AG
UUU.DE
DE
|
€0.88 1.02 USD |
-4.35
|
€32.40M 37.4M USD | €6.96K 8.03K USD | €0.84 0.97 USD | €0.90 1.04 USD | €32.40M 37.4M USD | 0 | -€0.55 -0.6 USD | ||
Global Crossing Airlines
JETMF
US
|
$0.55 — |
-4.84
|
$37.38M — | $20.13K — | $0.55 — | $0.59 — | $37.38M — | 0 | -$0.04 — | ||
Momentus
MNTS
US
|
$1.70 — |
-8.6
|
$37.34M — | $1.41M — | $1.56 — | $1.82 — | $37.34M — | 0 | -$4.41 — |
|
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.19 0.81 USD |
+0.16
|
PLN 146.79M 37.31M USD | PLN 33.35K 8.48K USD | PLN 3.12 0.79 USD | PLN 3.24 0.82 USD | PLN 146.79M 37.31M USD | 0 | -PLN 3.00 -0.7 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$50.27M 37.3M USD | CA$78.83K 58.49K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$50.27M 37.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Public Packages Holdings Berhad
8273.KL
MY
|
MYR 0.66 0.14 USD |
-3.68
|
MYR 175.33M 37.28M USD | MYR 33.00K 7.02K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 175.33M 37.28M USD | 3.63 | MYR 0.18 0.04 USD | ||
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 2.95 0.09 USD |
-1.01
|
TRY 1.19B 37.26M USD | TRY 22.12M 694.64K USD | TRY 2.95 0.09 USD | TRY 3.27 0.1 USD | TRY 1.19B 37.26M USD | 0 | -TRY 0.25 -0.007 USD | ||
Altamira Gold
EQTRF
US
|
$0.12 — |
-8.76
|
$37.19M — | $163.25K — | $0.12 — | $0.14 — | $37.19M — | 0 | -$0.01 — | ||
INMA Holding Company Q.P.S.C.
IHGS.QA
QA
|
QAR 2.39 0.66 USD |
+1.4
|
QAR 135.36M 37.19M USD | QAR 312.36K 85.81K USD | QAR 2.29 0.63 USD | QAR 2.48 0.68 USD | QAR 135.36M 37.19M USD | 59.75 | QAR 0.04 0.01 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$50.11M 37.18M USD | CA$94.45K 70.09K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$50.11M 37.18M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Greenland Hong Kong Holdings Limited
0337.HK
HK
|
HK$0.11 0.01 USD |
+0.96
|
HK$290.76M 37.18M USD | HK$754.00K 96.41K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$290.76M 37.18M USD | 0 | -HK$1.24 -0.1 USD | ||
Accentis N.V.
ACCB.BR
BE
|
€0.03 0.03 USD |
0
|
€32.20M 37.17M USD | €221.85K 256.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.20M 37.17M USD | 0 | €0.00 0 USD | ||
Aldeyra Therapeutics
ALDX
US
|
$0.62 — |
-4.87
|
$37.16M — | $862.14K — | $0.57 — | $0.64 — | $37.16M — | 0 | -$0.37 — |
|
|
Largo
LGO
US
|
$0.32 — |
-2.2
|
$37.14M — | $562.08K — | $0.31 — | $0.36 — | $37.14M — | 0 | -$1.05 — |
|
|
Central China New Life Limited
9983.HK
HK
|
HK$0.23 0.03 USD |
+4.65
|
HK$290.11M 37.09M USD | HK$7.00K 895.04 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$290.11M 37.09M USD | 22.50 | HK$0.01 0.001 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 174.24M 37.05M USD | MYR 291.50K 61.98K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 174.24M 37.05M USD | 2.87 | MYR 0.08 0.02 USD | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 174.23M 37.05M USD | MYR 10.00K 2.13K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 174.23M 37.05M USD | 16.10 | MYR 0.05 0.01 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 21.84 0.69 USD |
0
|
TRY 1.18B 37.04M USD | TRY 282.47K 8.87K USD | TRY 21.28 0.67 USD | TRY 23.00 0.72 USD | TRY 1.18B 37.04M USD | 12.69 | TRY 1.72 0.05 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€0.61 0.7 USD |
0
|
€32.07M 37.01M USD | €754.39K 870.82K USD | €0.57 0.66 USD | €0.64 0.74 USD | €32.07M 37.01M USD | 0 | -€4.62 -5.3 USD | ||
Wong Fong Industries Limited
1A1.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 49.35M 36.99M USD | SGD 400.00 299.78 USD | SGD 0.19 0.15 USD | SGD 0.21 0.16 USD | SGD 49.35M 36.99M USD | 4.20 | SGD 0.05 0.04 USD | ||
RESAAS Services
RSASF
US
|
$0.44 — |
0
|
$36.98M — | $10.00K — | $0.41 — | $0.42 — | $36.98M — | 0 | $0.00 — | ||
|
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.16 0.02 USD |
+3.9
|
HK$289.16M 36.97M USD | HK$54.00K 6.9K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$289.16M 36.97M USD | 0 | -HK$0.02 -0.002 USD | ||
APS Energia SA
APE.WA
PL
|
PLN 5.16 1.31 USD |
+0.78
|
PLN 145.44M 36.97M USD | PLN 26.56K 6.75K USD | PLN 5.10 1.3 USD | PLN 5.36 1.36 USD | PLN 145.44M 36.97M USD | 10.75 | PLN 0.48 0.12 USD | ||
Sequans Communications
SQNS
US
|
$2.46 — |
-7.87
|
$36.93M — | $91.82K — | $2.38 — | $2.68 — | $36.93M — | 0 | -$12.61 — |
|
|
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 6.72 0.21 USD |
+0.9
|
TRY 1.18B 36.93M USD | TRY 2.33M 73.17K USD | TRY 6.64 0.21 USD | TRY 6.94 0.22 USD | TRY 1.18B 36.93M USD | 0 | -TRY 0.69 -0.02 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 96.00 0.0061 USD |
-4
|
IDR 577.92B 36.93M USD | IDR 47.10M 3.01K USD | IDR 94.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 577.92B 36.93M USD | 4.63 | IDR 20.70 0.001 USD | ||
Indonesia Energy
INDO
US
|
$2.40 — |
-5.14
|
$36.93M — | $266.52K — | $2.40 — | $2.55 — | $36.93M — | 0 | -$0.28 — |
|
|
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$33.65 1.07 USD |
-8.56
|
NT$1.16B 36.91M USD | NT$535.68K 17.02K USD | NT$33.15 1.05 USD | NT$34.55 1.1 USD | NT$1.16B 36.91M USD | 96.14 | NT$0.35 0.01 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.17 0.2 USD |
-5.56
|
€31.94M 36.87M USD | €118.01K 136.22K USD | €0.17 0.2 USD | €0.18 0.2 USD | €31.94M 36.87M USD | 0 | €0.00 0 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.24 0.03 USD |
+4.78
|
HK$288.20M 36.85M USD | HK$166.00K 21.23K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$288.20M 36.85M USD | 3.01 | HK$0.08 0.01 USD | ||
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.40 0.04 USD |
-1.41
|
THB 1.31B 36.83M USD | THB 152.30K 4.29K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 1.31B 36.83M USD | 14.00 | THB 0.10 0.002 USD | ||
Acorn Energy
ACFN
US
|
$14.53 — |
-9
|
$36.83M — | $161.56K — | $14.18 — | $16.33 — | $36.83M — | 26.90 | $0.54 — |
|
|
|
Royal Deluxe Holdings Limited
3789.HK
HK
|
HK$0.24 0.03 USD |
+1.69
|
HK$288.00M 36.82M USD | HK$272.00K 34.78K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$288.00M 36.82M USD | 24.00 | HK$0.01 0.001 USD | ||
Vistar Holdings Limited
8535.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$288.00M 36.82M USD | HK$120.00K 15.34K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$288.00M 36.82M USD | 0 | HK$0.00 0 USD | ||
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.11 0.13 USD |
-3.88
|
€31.87M 36.79M USD | €1.40M 1.62M USD | €0.11 0.13 USD | €0.12 0.14 USD | €31.87M 36.79M USD | 0 | -€0.08 -0.09 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$8.41 0.27 USD |
-8.09
|
NT$1.16B 36.77M USD | NT$759.46K 24.13K USD | NT$8.24 0.26 USD | NT$8.98 0.29 USD | NT$1.16B 36.77M USD | 0 | -NT$1.30 -0.04 USD | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$36.76M — | $35.00K — | $0.01 — | $0.01 — | $36.76M — | 0 | $0.00 — | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.20 0.15 USD |
-9.09
|
CA$49.54M 36.76M USD | CA$141.01K 104.64K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$49.54M 36.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
HPC Holdings Limited
1742.HK
HK
|
HK$0.18 0.02 USD |
+2.87
|
HK$286.40M 36.62M USD | HK$5.00K 639.31 USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$286.40M 36.62M USD | 2.98 | HK$0.06 0.007 USD | ||
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.56 0.39 USD |
0
|
A$52.39M 36.6M USD | A$9.53K 6.66K USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$52.39M 36.6M USD | 4.26 | A$0.13 0.09 USD | ||
|
Homeritz Corporation Berhad
5160.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 172.07M 36.59M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 172.07M 36.59M USD | 7.50 | MYR 0.05 0.01 USD | ||
Network-1
NTIP
US
|
$1.60 — |
0
|
$36.58M — | $5.45K — | $1.52 — | $1.60 — | $36.58M — | 0 | -$0.12 — |
|
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$49.29M 36.58M USD | CA$54.50K 40.44K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$49.29M 36.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.40 0.3 USD |
-6.98
|
CA$49.27M 36.56M USD | CA$14.15K 10.5K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$49.27M 36.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Scienjoy
SJ
US
|
$0.86 — |
-0.59
|
$36.55M — | $6.92K — | $0.82 — | $0.90 — | $36.55M — | 0 | -$1.99 — |
|
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.36 0.27 USD |
+5.88
|
CA$49.26M 36.55M USD | CA$127.10K 94.32K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$49.26M 36.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Hongguang Holdings Limited
8646.HK
HK
|
HK$0.37 0.05 USD |
+4.29
|
HK$285.79M 36.54M USD | HK$6.28M 803.23K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$285.79M 36.54M USD | 5.21 | HK$0.07 0.008 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0028 USD |
+4.76
|
HK$285.62M 36.52M USD | HK$720.00K 92.06K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$285.62M 36.52M USD | 0 | -HK$0.14 -0.01 USD | ||
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 1.40 0.04 USD |
-1.41
|
THB 1.30B 36.52M USD | THB 210.70K 5.93K USD | THB 1.38 0.04 USD | THB 1.42 0.04 USD | THB 1.30B 36.52M USD | 8.75 | THB 0.16 0.004 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$19.50 0.62 USD |
-6.02
|
NT$1.15B 36.51M USD | NT$30.98K 984.37 USD | NT$19.10 0.61 USD | NT$20.00 0.64 USD | NT$1.15B 36.51M USD | 0 | -NT$0.37 -0.01 USD | ||
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$52.24M 36.49M USD | A$580.86K 405.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$52.24M 36.49M USD | 0 | A$0.00 0 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$14.55 0.45 USD |
-3.96
|
NT$1.15B 36.44M USD | NT$165.23K 4.87K USD | NT$13.80 0.44 USD | NT$14.90 0.47 USD | NT$1.15B 36.44M USD | 0 | -NT$0.20 -0.006 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.88 0.19 USD |
-0.56
|
MYR 171.16M 36.39M USD | MYR 123.40K 26.24K USD | MYR 0.84 0.18 USD | MYR 0.88 0.19 USD | MYR 171.16M 36.39M USD | 5.50 | MYR 0.16 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
