Sonuç Sayfası 188 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Century Casinos CNTY | $2.42 — |
+4.31
|
$74.25M — | $67.87K — | $2.32 — | $2.43 — | $74.25M — | 0 | -$4.41 — | |
| Fulu Holdings Limited 2101.HK | $1.43 0.18 USD |
-4.67
|
$580.61M 74.24M USD | $4K 511.45 USD | $1.43 0.18 USD | $1.43 0.18 USD | $580.61M 74.24M USD | 28.59 | $0.05 0.006 USD | |
| MGB Berhad 7595.KL | $0.5899 0.13 USD |
-1.67
|
$349.08M 74.22M USD | $33.2K 7.06K USD | $0.5899 0.13 USD | $0.5899 0.13 USD | $349.08M 74.22M USD | 5.89 | $0.1 0.02 USD | |
| ZHONGAN GROUP 0672.HK | $0.1 0.01 USD |
-7.21
|
$580.49M 74.22M USD | $918K 117.38K USD | $0.1 0.01 USD | $0.11 0.01 USD | $580.49M 74.22M USD | 0 | $0 0 USD | |
| Medexus Pharmaceuticals MEDXF | $2.3 — |
+10.58
|
$74.19M — | $600 — | $2.3 — | $2.33 — | $74.19M — | 15.33 | $0.15 — | |
| Citaglobal Berhad 7245.KL | $0.8199 0.17 USD |
0
|
$348.91M 74.19M USD | $73.6K 15.65K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $348.91M 74.19M USD | 20.50 | $0.04 0.008 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
+0.79
|
$112.07M 74.17M USD | $128 84.72 USD | $0.64 0.42 USD | $0.64 0.42 USD | $112.07M 74.17M USD | 6.34 | $0.1 0.07 USD | |
| InspireMD NSPR | $2.42 — |
+0.41
|
$74.14M — | $23.07K — | $2.4 — | $2.5 — | $74.14M — | 0 | -$0.77 — | |
| American Eagle Gold Corp. AE.V | $0.55 0.41 USD |
-5.17
|
$99.89M 74.12M USD | $85.76K 63.64K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $99.89M 74.12M USD | 0 | -$0.07 -0.05 USD | |
| Wrkr Ltd WRK.AX | $0.07 0.04 USD |
+1.56
|
$111.98M 74.11M USD | $2.17M 1.44M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $111.98M 74.11M USD | 0 | $0 0 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4 0.11 USD |
0
|
$2.63B 74.11M USD | $244.84K 6.89K USD | $3.98 0.11 USD | $4.02 0.11 USD | $2.63B 74.11M USD | 8.69 | $0.46 0.01 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $10 7.42 USD | $0.4 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| MAINLAND HOLD 1100.HK | $1.35 0.17 USD |
0
|
$579.37M 74.08M USD | $2K 255.73 USD | $1.39 0.18 USD | $1.39 0.18 USD | $579.37M 74.08M USD | 10.38 | $0.13 0.02 USD | |
| Heritage Global HGBL | $2.1 — |
+0.48
|
$74.08M — | $47.71K — | $2.06 — | $2.1 — | $74.08M — | 17.50 | $0.12 — | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $3.55 0.72 USD |
+0.85
|
$365.45M 74.07M USD | $401.3K 81.34K USD | $3.48 0.71 USD | $3.58 0.73 USD | $365.45M 74.07M USD | 10.14 | $0.35 0.07 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $19.55 0.62 USD |
+0.26
|
$2.33B 74.07M USD | $24.82K 788.66 USD | $19.1 0.61 USD | $19.8 0.63 USD | $2.33B 74.07M USD | 0 | -$3.31 -0.1 USD | |
| Big River Industries Limited BRI.AX | $1.31 0.87 USD |
-0.76
|
$111.86M 74.04M USD | $10.06K 6.66K USD | $1.31 0.87 USD | $1.32 0.87 USD | $111.86M 74.04M USD | 0 | -$0.19 -0.1 USD | |
| UNQ Holdings Limited 2177.HK | $3.49 0.45 USD |
+1.75
|
$578.97M 74.03M USD | $17.4K 2.22K USD | $3.43 0.44 USD | $3.57 0.46 USD | $578.97M 74.03M USD | 13.96 | $0.25 0.03 USD | |
| Fortitude Gold FTCO | $3.06 — |
-1.29
|
$73.97M — | $15.15K — | $3.06 — | $3.25 — | $73.97M — | 0 | -$0.03 — | |
| KASEN 0496.HK | $0.32 0.04 USD |
+1.61
|
$578.51M 73.97M USD | $14K 1.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $578.51M 73.97M USD | 7.87 | $0.04 0.005 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.09 2.29 USD |
+1.98
|
$99.68M 73.97M USD | $39.4K 29.24K USD | $3.05 2.26 USD | $3.2 2.37 USD | $99.68M 73.97M USD | 15.44 | $0.2 0.15 USD | |
| Acumen Pharmaceuticals ABOS | $1.22 — |
0
|
$73.9M — | $529.62K — | $1.18 — | $1.31 — | $73.9M — | 0 | -$1.94 — | |
| Eversendai Corporation Berhad 5205.KL | $0.45 0.09 USD |
-1.11
|
$347.55M 73.9M USD | $333.8K 70.98K USD | $0.45 0.09 USD | $0.46 0.1 USD | $347.55M 73.9M USD | 22.25 | $0.02 0.004 USD | |
| Nikola Corporation 0A3R.IL | $0.08 — |
-15.25
|
$73.89M — | $3.06K — | $0 — | $0 — | $73.89M — | 0 | -$1.45 — | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
+4.05
|
$577.37M 73.82M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| Synchronoss SNCR | $6.42 — |
-1.68
|
$73.82M — | $58.14K — | $6.42 — | $7.26 — | $73.82M — | 0 | -$0.17 — | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $142K 18.16K USD | $0.34 0.04 USD | $0.34 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.42 0.94 USD |
-1.39
|
$111.49M 73.79M USD | $210.69K 139.45K USD | $1.4 0.93 USD | $1.43 0.94 USD | $111.49M 73.79M USD | 0 | -$0.12 -0.07 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7299 0.48 USD |
0
|
$111.24M 73.62M USD | $160.74K 106.39K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $111.24M 73.62M USD | 0 | -$0.19 -0.1 USD | |
| PDS Biotechnology PDSB | $1.61 — |
-0.62
|
$73.59M — | $396.64K — | $1.53 — | $1.65 — | $73.59M — | 0 | -$0.94 — | |
| District Metals Corp. DMX.V | $0.64 0.47 USD |
+3.23
|
$99.12M 73.56M USD | $313.77K 232.84K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $99.12M 73.56M USD | 0 | -$0.02 -0.01 USD | |
| HAINA INTEL 1645.HK | $1.02 0.13 USD |
-4.67
|
$575.26M 73.55M USD | $964K 123.26K USD | $1.02 0.13 USD | $1.09 0.14 USD | $575.26M 73.55M USD | 0 | -$0.07 -0.008 USD | |
| Immunic IMUX | $0.75 — |
-2.75
|
$73.54M — | $1.18M — | $0.7099 — | $0.8199 — | $73.54M — | 0 | -$0.92 — | |
| United Cooperative Assurance Company 8190.SR | $6.7 1.79 USD |
-2.76
|
$275.6M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.6M 73.52M USD | 0 | -$1.09 -0.2 USD | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.83 — |
+0.15
|
$73.42M — | $44.26K — | $6.77 — | $6.85 — | $73.42M — | 9.22 | $0.74 — | |
| PGF Capital Berhad 8117.KL | $1.78 0.38 USD |
0
|
$345.23M 73.41M USD | $10.7K 2.28K USD | $1.78 0.38 USD | $1.79 0.38 USD | $345.23M 73.41M USD | 11.12 | $0.16 0.03 USD | |
| Atrium Real Estate Investment Trust 5130.KL | $1.3 0.28 USD |
0
|
$345.22M 73.4M USD | $11.8K 2.51K USD | $1.3 0.28 USD | $1.31 0.28 USD | $345.22M 73.4M USD | 7.22 | $0.18 0.04 USD | |
| ACON Holding Inc. 3710.TWO | $8.04 0.26 USD |
-1.59
|
$2.31B 73.38M USD | $714.14K 22.69K USD | $8.02 0.25 USD | $8.17 0.26 USD | $2.31B 73.38M USD | 0 | -$0.39 -0.01 USD | |
| Stem STEM | $0.44 — |
-1.16
|
$73.3M — | $2.86M — | $0.4199 — | $0.4699 — | $73.3M — | 0 | -$4.92 — | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
-4.49
|
$572.97M 73.26M USD | $20.57M 2.63M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $572.97M 73.26M USD | 8.50 | $0.01 0.001 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
0
|
$66.92M 73.15M USD | $163.99K 179.26K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $66.92M 73.15M USD | 0 | -$0.35 -0.3 USD | |
| Benz Mining Corp. BNZ.AX | $0.4299 0.28 USD |
-2.27
|
$110.43M 73.09M USD | $107.39K 71.08K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $110.43M 73.09M USD | 0 | -$0.02 -0.01 USD | |
| NTG Clarity Networks NYWKF | $1.71 — |
+3.89
|
$73M — | $200 — | $1.65 — | $1.71 — | $73M — | 13.15 | $0.13 — | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
-4.17
|
$570.51M 72.95M USD | $720K 92.06K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $570.51M 72.95M USD | 0 | -$0.11 -0.01 USD | |
| Fossil FOSL | $1.36 — |
+3.82
|
$72.94M — | $129.48K — | $1.3 — | $1.41 — | $72.94M — | 0 | -$1.81 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.32 0.24 USD |
-1.56
|
$97.3M 72.92M USD | $73.1K 54.79K USD | $0.32 0.24 USD | $0.32 0.24 USD | $97.3M 72.92M USD | 10.50 | $0.03 0.02 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.14 0.15 USD |
-1.72
|
$570.13M 72.9M USD | $95.5K 12.21K USD | $1.14 0.15 USD | $1.18 0.15 USD | $570.13M 72.9M USD | 0 | -$0.49 -0.06 USD | |
| Zynex ZYXI | $2.41 — |
+2.12
|
$72.88M — | $154.69K — | $2.31 — | $2.46 — | $72.88M — | 0 | -$0.24 — | |
| Tambun Indah Land Berhad 5191.KL | $0.78 0.17 USD |
-0.64
|
$342.66M 72.86M USD | $22.5K 4.78K USD | $0.78 0.17 USD | $0.79 0.17 USD | $342.66M 72.86M USD | 8.66 | $0.09 0.02 USD | |
| Cyclopharm Limited CYC.AX | $0.9899 0.66 USD |
-0.5
|
$110.03M 72.82M USD | $30.09K 19.92K USD | $0.9899 0.65 USD | $1 0.66 USD | $110.03M 72.82M USD | 0 | -$0.13 -0.08 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
0
|
$342.45M 72.82M USD | $133.4K 28.36K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $342.45M 72.82M USD | 9.00 | $0.02 0.004 USD | |
| Lucara Diamond Corp. LUC.ST | $1.62 0.16 USD |
+0.12
|
$745.65M 72.78M USD | $250.56K 24.46K USD | $1.6 0.16 USD | $1.62 0.16 USD | $745.65M 72.78M USD | 1.61 | $1 0.1 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.17 0.34 USD |
-1.3
|
$6.01B 72.77M USD | $235.32K 2.85K USD | $28.1 0.34 USD | $28.79 0.35 USD | $6.01B 72.77M USD | 0 | -$2.58 -0.03 USD | |
| Imugene IUGNF | $0.009499 — |
-5
|
$72.75M — | $230K — | $0.009499 — | $0.009499 — | $72.75M — | 0 | -$0.01 — | |
| Titanium Oyj TITAN.HE | $6.42 7.02 USD |
-0.31
|
$66.52M 72.72M USD | $5.46K 5.96K USD | $6.36 6.95 USD | $6.5 7.11 USD | $66.52M 72.72M USD | 9.30 | $0.69 0.75 USD | |
| Azevedo & Travassos S.A. AZEV4.SA | $0.67 0.14 USD |
0
|
$358.77M 72.72M USD | $1.05M 212.84K USD | $0.65 0.13 USD | $0.68 0.14 USD | $358.77M 72.72M USD | 0 | -$1.25 -0.2 USD | |
| LABIXIAOXIN 1262.HK | $2.6 0.33 USD |
-6.47
|
$567.88M 72.61M USD | $34K 4.35K USD | $2.6 0.33 USD | $2.6 0.33 USD | $567.88M 72.61M USD | 0 | -$0.58 -0.07 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.66 0.08 USD |
-1.47
|
$567.41M 72.55M USD | $467K 59.71K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $567.41M 72.55M USD | 2.86 | $0.23 0.03 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.29 1.7 USD |
+2.23
|
$97.76M 72.54M USD | $275.52K 204.45K USD | $2.29 1.7 USD | $2.39 1.77 USD | $97.76M 72.54M USD | 12.72 | $0.18 0.13 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$567.25M 72.53M USD | $132K 16.88K USD | $0.32 0.04 USD | $0.32 0.04 USD | $567.25M 72.53M USD | 0 | $0 0 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $19.95 0.63 USD |
-3.16
|
$2.28B 72.5M USD | $430.88K 13.69K USD | $19.95 0.63 USD | $20.5 0.65 USD | $2.28B 72.5M USD | 0 | -$0.91 -0.02 USD | |
| Outlook Therapeutics OTLK | $1.68 — |
-0.59
|
$72.42M — | $466.32K — | $1.65 — | $1.73 — | $72.42M — | 0.41 | $4.09 — | |
| REGAL INT'L 0078.HK | $0.63 0.08 USD |
-3.08
|
$566.24M 72.4M USD | $240K 30.69K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $566.24M 72.4M USD | 0 | -$3.02 -0.3 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.5 0.17 USD |
-4.51
|
$2.3B 72.36M USD | $10.06M 315.97K USD | $5.47 0.17 USD | $5.76 0.18 USD | $2.3B 72.36M USD | 5.72 | $0.96 0.03 USD | |
| Innovative Food IVFH | $1.32 — |
+1.54
|
$72.32M — | $11.7K — | $1.31 — | $1.33 — | $72.32M — | 132.00 | $0.01 — | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.28 0.12 USD |
-1.38
|
$2.57B 72.26M USD | $907.68K 25.54K USD | $4.26 0.12 USD | $4.34 0.12 USD | $2.57B 72.26M USD | 9.95 | $0.43 0.01 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.7 2.28 USD |
-1.78
|
$2.27B 72.25M USD | $136.44K 4.34K USD | $71.6 2.28 USD | $73.5 2.34 USD | $2.27B 72.25M USD | 19.80 | $3.62 0.12 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $12.95 0.41 USD |
-0.38
|
$2.27B 72.14M USD | $50.61K 1.61K USD | $12.9 0.41 USD | $13 0.41 USD | $2.27B 72.14M USD | 0 | -$1.25 -0.03 USD | |
| Nova Minerals Limited NVA.AX | $0.3499 0.23 USD |
-2.25
|
$108.94M 72.1M USD | $318.03K 210.49K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $108.94M 72.1M USD | 0 | -$0.05 -0.03 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
-1.35
|
$339.04M 72.09M USD | $1.13M 239.53K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $339.04M 72.09M USD | 0 | $0 0 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.3499 0.26 USD |
0
|
$96.16M 72.07M USD | $91.9K 68.88K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $96.16M 72.07M USD | 7.00 | $0.05 0.04 USD | |
| Grand Banks Yachts Limited G50.SI | $0.52 0.39 USD |
0
|
$96.09M 72.02M USD | $20K 14.99K USD | $0.52 0.39 USD | $0.52 0.39 USD | $96.09M 72.02M USD | 4.29 | $0.12 0.09 USD | |
| Scana ASA SCANA.OL | $1.62 0.16 USD |
+3.44
|
$750.1M 71.96M USD | $723.39K 69.39K USD | $1.55 0.15 USD | $1.63 0.16 USD | $750.1M 71.96M USD | 81.20 | $0.02 0.001 USD | |
| Recon Technology RCON | $2.57 — |
+3.63
|
$71.93M — | $199.24K — | $2.19 — | $2.57 — | $71.93M — | 0 | -$1.36 — | |
| Tecnotree Oyj TEM1V.HE | $4.12 4.5 USD |
-2.37
|
$65.76M 71.88M USD | $10.17K 11.12K USD | $4.11 4.49 USD | $4.28 4.67 USD | $65.76M 71.88M USD | 24.23 | $0.17 0.19 USD | |
| Ramssol Group Berhad 0236.KL | $0.9 0.19 USD |
-2.17
|
$338.01M 71.87M USD | $1.25M 266.23K USD | $0.8699 0.18 USD | $0.92 0.19 USD | $338.01M 71.87M USD | 22.50 | $0.04 0.008 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6099 0.66 USD |
-3.37
|
$65.73M 71.85M USD | $11.1K 12.13K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $65.73M 71.85M USD | 0 | -$0.09 -0.09 USD | |
| Prospect Resources Limited PSC.AX | $0.16 0.11 USD |
-5.88
|
$108.54M 71.84M USD | $499.36K 330.5K USD | $0.16 0.1 USD | $0.17 0.11 USD | $108.54M 71.84M USD | 0 | -$0.02 -0.01 USD | |
| Panram International Corp. 8088.TWO | $37.1 1.18 USD |
-2.11
|
$2.26B 71.82M USD | $18.88M 599.84K USD | $36.75 1.17 USD | $38.9 1.24 USD | $2.26B 71.82M USD | 463.75 | $0.08 0.002 USD | |
| Hofseth BioCare ASA HBC.OL | $1.9 0.18 USD |
+0.26
|
$748.67M 71.82M USD | $101.17K 9.71K USD | $1.75 0.17 USD | $1.9 0.18 USD | $748.67M 71.82M USD | 0 | -$0.31 -0.02 USD | |
| Rego Payment Architectures RPMT | $0.53 — |
+12.04
|
$71.75M — | $10.4K — | $0.4799 — | $0.53 — | $71.75M — | 0 | -$0.1 — | |
| ZHONGTAIFUTURES 1461.HK | $0.56 0.07 USD |
0
|
$561.06M 71.74M USD | $320K 40.92K USD | $0.55 0.07 USD | $0.56 0.07 USD | $561.06M 71.74M USD | 0 | $0 0 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.7299 0.16 USD |
0
|
$337.26M 71.71M USD | $154.7K 32.89K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $337.26M 71.71M USD | 10.42 | $0.07 0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $13.9 0.44 USD |
-3.47
|
$2.25B 71.63M USD | $1.02M 32.56K USD | $14 0.44 USD | $14.7 0.47 USD | $2.25B 71.63M USD | 0 | -$0.04 -0.001 USD | |
| Balyo SA BALYO.PA | $0.39 0.43 USD |
+1.55
|
$65.5M 71.6M USD | $13.3K 14.54K USD | $0.39 0.42 USD | $0.39 0.43 USD | $65.5M 71.6M USD | 0 | -$0.05 -0.05 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.65 1.97 USD |
-3.28
|
$96.49M 71.6M USD | $1.45K 1.08K USD | $2.65 1.97 USD | $2.81 2.09 USD | $96.49M 71.6M USD | 0 | -$10.23 -7.5 USD | |
| Optex Systems OPXS | $10.35 — |
+14.05
|
$71.55M — | $170.05K — | $8.81 — | $10.45 — | $71.55M — | 14.57 | $0.71 — | |
| NEW TIMES CORP 0166.HK | $0.05999 0.0081 USD |
+16.36
|
$559.47M 71.54M USD | $6.76M 864.86K USD | $0.05 0.0066 USD | $0.05999 0.0081 USD | $559.47M 71.54M USD | 0 | -$0.01 -0.001 USD | |
| Alpine Select AG ALPN.SW | $7.3 8.31 USD |
0
|
$62.87M 71.53M USD | $54 61.44 USD | $7.3 8.31 USD | $7.35 8.36 USD | $62.87M 71.53M USD | 52.14 | $0.14 0.16 USD | |
| Caesarstone CSTE | $2.07 — |
+6.7
|
$71.53M — | $103.1K — | $1.89 — | $2.09 — | $71.53M — | 0 | -$1.35 — | |
| Inovio Pharmaceuticals INO | $1.95 — |
+2.63
|
$71.52M — | $554.75K — | $1.89 — | $2.02 — | $71.52M — | 0 | -$3.15 — | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
0
|
$108.01M 71.49M USD | $189.43K 125.37K USD | $0.13 0.09 USD | $0.14 0.09 USD | $108.01M 71.49M USD | 0 | -$0.03 -0.01 USD | |
| Pestec International Berhad 5219.KL | $0.1499 0.03 USD |
0
|
$336.09M 71.46M USD | $136K 28.92K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $336.09M 71.46M USD | 0 | -$0.2 -0.04 USD | |
| Terramin Australia Limited TZN.AX | $0.05 0.03 USD |
+2
|
$107.94M 71.44M USD | $815.6K 539.81K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $107.94M 71.44M USD | 0 | $0 0 USD | |
| Sentelic Corporation 4945.TWO | $74.8 2.38 USD |
-6.5
|
$2.25B 71.36M USD | $489.11K 15.54K USD | $74.7 2.37 USD | $79.4 2.52 USD | $2.25B 71.36M USD | 23.67 | $3.16 0.1 USD | |
| MEFIC REIT Fund 4346.SR | $3.63 0.97 USD |
-0.55
|
$267.46M 71.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.46M 71.35M USD | 22.68 | $0.16 0.04 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $19.95 0.63 USD |
-2.21
|
$2.25B 71.34M USD | $140.01K 4.45K USD | $19.95 0.63 USD | $20.35 0.65 USD | $2.25B 71.34M USD | 15.70 | $1.27 0.04 USD | |
| Vow ASA VOW.OL | $2.56 0.25 USD |
+5.35
|
$743.45M 71.32M USD | $4.11M 394.44K USD | $2.49 0.24 USD | $2.74 0.26 USD | $743.45M 71.32M USD | 0 | -$1.09 -0.1 USD | |
| Tera Autotech Corporation 6234.TWO | $22.35 0.71 USD |
-0.67
|
$2.24B 71.29M USD | $564.5K 17.94K USD | $22.15 0.7 USD | $22.7 0.72 USD | $2.24B 71.29M USD | 29.40 | $0.76 0.02 USD | |
| Alligator Energy ALGEF | $0.02 — |
+2.22
|
$71.27M — | $83.33K — | $0.02 — | $0.02 — | $71.27M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||