Sonuç Sayfası 174 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.29 0.48 USD |
-2.86
|
$4.13B 129.65M USD | $694.58K 21.81K USD | $15.24 0.48 USD | $15.7 0.49 USD | $4.13B 129.65M USD | 0 | -$2.48 -0.07 USD | |
| RAPT Therapeutics RAPT | $7.84 — |
-4.85
|
$129.64M — | $102.18K — | $7.78 — | $8.91 — | $129.64M — | 0 | -$19.83 — | |
| Neptune Digital Assets NPPTF | $1.02 — |
-7.27
|
$129.63M — | $65.84K — | $1.01 — | $1.1 — | $129.63M — | 51.00 | $0.02 — | |
| Sensorion SA ALSEN.PA | $0.3699 0.41 USD |
-2.35
|
$118.56M 129.61M USD | $336.41K 367.75K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $118.56M 129.61M USD | 0 | -$0.09 -0.09 USD | |
| KMD Brands Limited KMD.NZ | $0.2999 0.18 USD |
+1.72
|
$209.94M 129.55M USD | $293.67K 181.22K USD | $0.2899 0.18 USD | $0.2999 0.18 USD | $209.94M 129.55M USD | 0 | -$0.08 -0.04 USD | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $5K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Marco Polo Marine Ltd. 5LY.SI | $0.05 0.03 USD |
+4.55
|
$172.67M 129.41M USD | $19.12M 14.33M USD | $0.04 0.03 USD | $0.05 0.04 USD | $172.67M 129.41M USD | 4.59 | $0.01 0.007 USD | |
| Inhibikase Therapeutics IKT | $1.74 — |
-10.31
|
$129.35M — | $226.5K — | $1.74 — | $1.95 — | $129.35M — | 0 | -$0.58 — | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
-0.46
|
$195.44M 129.35M USD | $82.53K 54.62K USD | $1.08 0.71 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.81 | $0.11 0.07 USD | |
| Taleem REIT Fund 4333.SR | $9.5 2.53 USD |
-1.96
|
$484.5M 129.25M USD | $162K 43.22K USD | $9.46 2.52 USD | $9.69 2.59 USD | $484.5M 129.25M USD | 14.84 | $0.64 0.17 USD | |
| The China Fund CHN | $13.28 — |
0
|
$129.24M — | $11.37K — | $13.24 — | $13.33 — | $129.24M — | 4.81 | $2.76 — | |
| InfuSystem INFU | $6.16 — |
-3.45
|
$129.21M — | $178.18K — | $6.16 — | $6.35 — | $129.21M — | 41.06 | $0.15 — | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.4 0.55 USD |
+0.29
|
$4.06B 129.11M USD | $57.45K 1.83K USD | $17.15 0.54 USD | $17.6 0.56 USD | $4.06B 129.11M USD | 12.88 | $1.35 0.04 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $31.72 1 USD |
-3
|
$4.11B 129.1M USD | $715.85K 22.48K USD | $31.58 0.99 USD | $32.56 1.02 USD | $4.11B 129.1M USD | 21.28 | $1.49 0.05 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.51 0.19 USD |
0
|
$1.01B 129.09M USD | $13K 1.66K USD | $1.51 0.19 USD | $1.55 0.2 USD | $1.01B 129.09M USD | 37.75 | $0.04 0.005 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-5.21
|
$195.01M 129.07M USD | $14.98M 9.92M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $195.01M 129.07M USD | 0 | -$0.03 -0.01 USD | |
| John Hancock Income Securities Trust JHS | $11.08 — |
-0.09
|
$129.04M — | $18.66K — | $11.03 — | $11.13 — | $129.04M — | 6.79 | $1.63 — | |
| Tiande Chemical Holdings Limited 0609.HK | $1.15 0.15 USD |
+2.68
|
$1.01B 129.02M USD | $96K 12.27K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.01B 129.02M USD | 14.37 | $0.08 0.01 USD | |
| Molecular Partners AG MOLN.SW | $3.07 3.49 USD |
-0.32
|
$113.21M 128.8M USD | $4.31K 4.91K USD | $3.07 3.49 USD | $3.18 3.61 USD | $113.21M 128.8M USD | 0 | -$1.7 -1.9 USD | |
| OM Holdings Limited 5298.KL | $0.78 0.17 USD |
-3.11
|
$605.06M 128.65M USD | $56.7K 12.06K USD | $0.78 0.16 USD | $0.81 0.17 USD | $605.06M 128.65M USD | 15.59 | $0.05 0.01 USD | |
| Saniona AB (publ) SANION.ST | $9.68 0.94 USD |
+6.14
|
$1.32B 128.59M USD | $740.98K 72.33K USD | $9.01 0.88 USD | $9.8 0.96 USD | $1.32B 128.59M USD | 4.83 | $2 0.2 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
-1.2
|
$1.01B 128.54M USD | $150K 19.18K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.01B 128.54M USD | 0 | -$0.02 -0.002 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.64 1.24 USD |
-0.85
|
$481.47M 128.44M USD | $24.81K 6.62K USD | $4.6 1.23 USD | $4.68 1.25 USD | $481.47M 128.44M USD | 30.93 | $0.15 0.04 USD | |
| Nkarta NKTX | $1.81 — |
-4.23
|
$128.43M — | $529.11K — | $1.79 — | $1.87 — | $128.43M — | 0 | -$1.45 — | |
| Vista Gold Corp. VGZ.TO | $1.38 1.02 USD |
0
|
$172.87M 128.28M USD | $6.9K 5.12K USD | $1.36 1.01 USD | $1.39 1.03 USD | $172.87M 128.28M USD | 12.54 | $0.11 0.08 USD | |
| Neumora Therapeutics NMRA | $0.79 — |
-8.18
|
$128.27M — | $779.12K — | $0.79 — | $0.8499 — | $128.27M — | 0 | -$1.61 — | |
| Virco Mfg VIRC | $8.15 — |
+3.3
|
$128.27M — | $44.2K — | $7.82 — | $8.19 — | $128.27M — | 6.57 | $1.24 — | |
| Neptune Digital Assets Corp. NDA.V | $1.36 1.01 USD |
-8.72
|
$172.84M 128.26M USD | $693.41K 514.55K USD | $1.36 1.01 USD | $1.48 1.1 USD | $172.84M 128.26M USD | 45.33 | $0.03 0.02 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $1.89 0.06 USD |
-2.07
|
$4.08B 128.2M USD | $4.07M 127.82K USD | $1.89 0.06 USD | $1.93 0.06 USD | $4.08B 128.2M USD | 0 | -$0.12 -0.003 USD | |
| UEM Edgenta Berhad 1368.KL | $0.7299 0.15 USD |
0
|
$602.93M 128.2M USD | $124.1K 26.39K USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $602.93M 128.2M USD | 24.16 | $0.03 0.006 USD | |
| Lument Finance Trust LFT | $2.45 — |
-3.54
|
$128.2M — | $127.93K — | $2.45 — | $2.59 — | $128.2M — | 12.25 | $0.2 — | |
| Pan Asia Chemical Co. 4707.TWO | $9.99 0.32 USD |
-0.1
|
$4.03B 128.15M USD | $170.48K 5.42K USD | $9.96 0.32 USD | $10.05 0.32 USD | $4.03B 128.15M USD | 10.29 | $0.97 0.03 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9899 0.65 USD |
+0.51
|
$193.61M 128.14M USD | $207.94K 137.63K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $193.61M 128.14M USD | 16.41 | $0.06 0.04 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.55 0.36 USD |
-0.91
|
$193.52M 128.08M USD | $41.08K 27.19K USD | $0.55 0.36 USD | $0.56 0.37 USD | $193.52M 128.08M USD | 0 | -$0.02 -0.01 USD | |
| TrueLight Corporation 3234.TWO | $36.15 1.15 USD |
-2.56
|
$4.03B 128.05M USD | $1.6M 50.98K USD | $35.6 1.13 USD | $36.95 1.17 USD | $4.03B 128.05M USD | 0 | -$1.31 -0.04 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $52.7 5.14 USD |
-1.13
|
$1.31B 128.03M USD | $10.06K 982.08 USD | $52.4 5.11 USD | $53.6 5.23 USD | $1.31B 128.03M USD | 4.73 | $11.12 1.09 USD | |
| AOPEN Incorporated 3046.TW | $51.3 1.63 USD |
+1.58
|
$4.02B 127.88M USD | $129.79K 4.12K USD | $50.3 1.6 USD | $51.4 1.63 USD | $4.02B 127.88M USD | 12.95 | $3.96 0.13 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.78 19.44 USD |
+3.86
|
$116.96M 127.86M USD | $10.09K 11.03K USD | $17.16 18.76 USD | $17.8 19.46 USD | $116.96M 127.86M USD | 0 | -$0.65 -0.7 USD | |
| Western Asset Premier Bond Fund WEA | $10.77 — |
0
|
$127.79M — | $26.74K — | $10.75 — | $10.84 — | $127.79M — | 20.32 | $0.53 — | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.45 0.18 USD |
-0.77
|
$4.54B 127.73M USD | $122K 3.43K USD | $6.45 0.18 USD | $6.55 0.18 USD | $4.54B 127.73M USD | 11.12 | $0.58 0.02 USD | |
| FitLife Brands FTLF | $13.6 — |
+2.56
|
$127.72M — | $10.37K — | $13.28 — | $14.03 — | $127.72M — | 15.11 | $0.9 — | |
| Gigastorage Corporation 2406.TW | $11.45 0.36 USD |
+1.78
|
$4.02B 127.67M USD | $638.55K 20.29K USD | $11.15 0.35 USD | $11.6 0.37 USD | $4.02B 127.67M USD | 0 | -$1.1 -0.03 USD | |
| Aquafil S.p.A. ECNL.MI | $1.35 1.47 USD |
-0.88
|
$116.79M 127.66M USD | $52.77K 57.69K USD | $1.34 1.46 USD | $1.36 1.49 USD | $116.79M 127.66M USD | 0 | -$0.19 -0.2 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.57 0.24 USD |
-1.43
|
$4.02B 127.64M USD | $113.48K 3.61K USD | $7.53 0.24 USD | $7.68 0.24 USD | $4.02B 127.64M USD | 0 | -$2 -0.06 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.2099 0.14 USD |
-5.41
|
$192.85M 127.64M USD | $4.12M 2.73M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $192.85M 127.64M USD | 0 | -$0.02 -0.01 USD | |
| MKH Berhad 6114.KL | $1.04 0.22 USD |
0
|
$600.12M 127.6M USD | $28.8K 6.12K USD | $1.01 0.21 USD | $1.04 0.22 USD | $600.12M 127.6M USD | 8.00 | $0.13 0.03 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.34 0.99 USD |
-2.19
|
$171.8M 127.48M USD | $23.02K 17.08K USD | $1.34 0.99 USD | $1.4 1.04 USD | $171.8M 127.48M USD | 134.00 | $0.01 0.007 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
0
|
$111.94M 127.36M USD | $4.3K 4.89K USD | $0.1 0.12 USD | $0.11 0.12 USD | $111.94M 127.36M USD | 0 | -$0.27 -0.3 USD | |
| Polytronics Technology Corp. 6224.TW | $46.8 1.49 USD |
+0.32
|
$4.01B 127.36M USD | $76.56K 2.43K USD | $46.4 1.47 USD | $47 1.49 USD | $4.01B 127.36M USD | 20.61 | $2.27 0.07 USD | |
| AV TECH Corporation 8072.TW | $50.1 1.59 USD |
+0.2
|
$4.01B 127.36M USD | $14.43M 458.45K USD | $49.2 1.56 USD | $51.5 1.64 USD | $4.01B 127.36M USD | 39.44 | $1.27 0.04 USD | |
| Arizona Metals AZMCF | $0.92 — |
-1.64
|
$127.35M — | $38.43K — | $0.92 — | $0.9399 — | $127.35M — | 0 | -$0.15 — | |
| Vista Gold VGZ | $1.02 — |
0
|
$127.33M — | $324.18K — | $1 — | $1.03 — | $127.33M — | 12.75 | $0.08 — | |
| Anfield Energy Inc. 0ADN.F | $0.07 0.08 USD |
+31.86
|
$116.45M 127.3M USD | $18.18K 19.88K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $116.45M 127.3M USD | 0 | -$0.01 -0.01 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.3 1.63 USD |
+0.39
|
$4.01B 127.29M USD | $123.67K 3.93K USD | $51 1.62 USD | $51.4 1.63 USD | $4.01B 127.29M USD | 11.20 | $4.58 0.15 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.69 0.12 USD |
+0.41
|
$10.52B 127.25M USD | $658.29K 7.96K USD | $9.56 0.12 USD | $9.83 0.12 USD | $10.52B 127.25M USD | 161.50 | $0.06 0.0007 USD | |
| YEE HOP HLDGS 1662.HK | $1.99 0.25 USD |
0
|
$995M 127.22M USD | $561K 71.73K USD | $1.91 0.24 USD | $2.05 0.26 USD | $995M 127.22M USD | 24.87 | $0.08 0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.7 1.13 USD |
+4.94
|
$192.22M 127.22M USD | $137.66K 91.11K USD | $1.65 1.09 USD | $1.72 1.14 USD | $192.22M 127.22M USD | 17.00 | $0.1 0.07 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5 5.47 USD |
-0.4
|
$116.37M 127.21M USD | $285 311.54 USD | $4.8 5.25 USD | $5 5.47 USD | $116.37M 127.21M USD | 0 | -$1.36 -1.4 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $56.3 1.79 USD |
-0.18
|
$4B 127.2M USD | $2.85M 90.47K USD | $56.2 1.79 USD | $60.8 1.93 USD | $4B 127.2M USD | 71.26 | $0.79 0.03 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $49.85 1.58 USD |
+1.32
|
$4B 127.2M USD | $79.46K 2.52K USD | $48.9 1.55 USD | $50 1.59 USD | $4B 127.2M USD | 8.52 | $5.85 0.19 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.57 2.81 USD |
+2.8
|
$116.34M 127.17M USD | $3.17K 3.47K USD | $2.5 2.73 USD | $2.57 2.81 USD | $116.34M 127.17M USD | 64.25 | $0.04 0.04 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.65 1.51 USD |
-0.31
|
$4B 127.14M USD | $125.84K 4K USD | $47.35 1.5 USD | $47.9 1.52 USD | $4B 127.14M USD | 10.85 | $4.39 0.14 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.9 1.33 USD |
+1.09
|
$3.99B 126.84M USD | $101.86K 3.24K USD | $41.4 1.32 USD | $42.1 1.34 USD | $3.99B 126.84M USD | 44.10 | $0.95 0.03 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.2 0.9 USD |
+0.36
|
$3.99B 126.71M USD | $168.85K 5.37K USD | $28 0.89 USD | $28.45 0.9 USD | $3.99B 126.71M USD | 0 | -$0.78 -0.02 USD | |
| Accuray Incorporated ARAY | $1.23 — |
0
|
$126.71M — | $1.02M — | $1.23 — | $1.29 — | $126.71M — | 0 | $0 — | |
| Mosa Industrial Corporation 4564.TW | $17.1 0.54 USD |
+0.59
|
$3.98B 126.49M USD | $1.03M 32.87K USD | $16.75 0.53 USD | $17.3 0.55 USD | $3.98B 126.49M USD | 0 | -$1.56 -0.04 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.84 0.04 USD |
0
|
$17.2B 126.48M USD | $346.2K 2.55K USD | $4.8 0.04 USD | $4.84 0.04 USD | $17.2B 126.48M USD | 21.04 | $0.23 0.001 USD | |
| GreenX Metals Limited GRX.WA | $1.73 0.44 USD |
-0.12
|
$497.59M 126.48M USD | $89.72K 22.81K USD | $1.72 0.44 USD | $1.76 0.45 USD | $497.59M 126.48M USD | 0 | -$0.04 -0.01 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.87 0.06 USD |
+5.65
|
$4.03B 126.45M USD | $429.2M 13.48M USD | $1.77 0.06 USD | $1.92 0.06 USD | $4.03B 126.45M USD | 4.06 | $0.46 0.01 USD | |
| CALIDA Holding AG CALN.SW | $15.9 18.09 USD |
-1.61
|
$111.12M 126.43M USD | $7.16K 8.14K USD | $15.8 17.98 USD | $16.1 18.32 USD | $111.12M 126.43M USD | 265.00 | $0.06 0.07 USD | |
| John Hancock Diversified Income Fund HEQ | $10.45 — |
-0.48
|
$126.38M — | $12.98K — | $10.4 — | $10.53 — | $126.38M — | 10.24 | $1.02 — | |
| Global Dividend Growth Split Corp. GDV.TO | $10.85 8.05 USD |
-0.64
|
$170.28M 126.36M USD | $11.86K 8.8K USD | $10.84 8.04 USD | $10.94 8.12 USD | $170.28M 126.36M USD | 3.55 | $3.05 2.26 USD | |
| Clough Global Equity Fund GLQ | $6.74 — |
-1.1
|
$126.29M — | $66.46K — | $6.66 — | $6.81 — | $126.29M — | 3.17 | $2.12 — | |
| LightPath LPTH | $2.94 — |
-1.34
|
$126.12M — | $85.36K — | $2.9 — | $3.04 — | $126.12M — | 0 | -$0.25 — | |
| Chant Sincere Co., Ltd. 6205.TW | $49.15 1.56 USD |
+4.69
|
$3.97B 126.09M USD | $385.3K 12.24K USD | $46.95 1.49 USD | $49.4 1.57 USD | $3.97B 126.09M USD | 19.66 | $2.5 0.08 USD | |
| Lakeland Industries LAKE | $13.25 — |
-3.71
|
$126.07M — | $268.67K — | $13.09 — | $13.89 — | $126.07M — | 0 | -$3.06 — | |
| Vakrangee Limited VAKRANGEE.BO | $9.62 0.12 USD |
-0.52
|
$10.42B 126.07M USD | $331.38K 4.01K USD | $9.53 0.12 USD | $9.65 0.12 USD | $10.42B 126.07M USD | 160.33 | $0.06 0.0007 USD | |
| Mountain Commerce Bancorp MCBI | $19.71 — |
-0.3
|
$126.01M — | $100 — | $19.71 — | $19.71 — | $126.01M — | 19.13 | $1.03 — | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.65 0.08 USD |
+4.84
|
$984.4M 125.87M USD | $2.97M 380.26K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $984.4M 125.87M USD | 9.28 | $0.07 0.008 USD | |
| C CARBONNEUTRAL 1372.HK | $1.53 0.2 USD |
-6.13
|
$983.73M 125.78M USD | $20.07M 2.57M USD | $1.49 0.19 USD | $1.67 0.21 USD | $983.73M 125.78M USD | 0 | -$0.02 -0.002 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.3 0.37 USD |
-0.75
|
$4.47B 125.77M USD | $30.6K 861.03 USD | $13.2 0.37 USD | $13.5 0.38 USD | $4.47B 125.77M USD | 6.15 | $2.16 0.06 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $30.76 0.97 USD |
-2.47
|
$4B 125.58M USD | $176.07K 5.53K USD | $30.24 0.95 USD | $31.86 1 USD | $4B 125.58M USD | 0 | -$4.47 -0.1 USD | |
| Cheetah Mobile CMCM | $4.09 — |
-1.21
|
$125.52M — | $2.38K — | $3.94 — | $4.31 — | $125.52M — | 0 | -$2.9 — | |
| GeoVision Inc. 3356.TW | $49.3 1.57 USD |
+0.41
|
$3.94B 125.23M USD | $142.83K 4.54K USD | $49.1 1.56 USD | $49.65 1.58 USD | $3.94B 125.23M USD | 17.11 | $2.88 0.09 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.43 0.9 USD |
+0.45
|
$617.86M 125.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.86M 125.23M USD | 221.50 | $0.02 0.004 USD | |
| Aemetis AMTX | $2.26 — |
+5.61
|
$125.13M — | $1.64M — | $2.14 — | $2.39 — | $125.13M — | 0 | -$1.8 — | |
| Rico Auto Industries Limited RICOAUTO.NS | $76.38 0.92 USD |
-0.26
|
$10.34B 125.11M USD | $246.91K 2.99K USD | $75.88 0.92 USD | $77.69 0.94 USD | $10.34B 125.11M USD | 48.34 | $1.58 0.02 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-1.06
|
$978.39M 125.1M USD | $912K 116.61K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $978.39M 125.1M USD | 9.30 | $0.01 0.001 USD | |
| SKYX Platforms SKYX | $1.17 — |
-7.14
|
$125.09M — | $564.71K — | $1.17 — | $1.29 — | $125.09M — | 0 | -$0.35 — | |
| Forth Smart Service Public Company Limited FSMART.BK | $5.9 0.17 USD |
-0.84
|
$4.44B 125.03M USD | $351.52K 9.89K USD | $5.85 0.16 USD | $5.95 0.17 USD | $4.44B 125.03M USD | 9.07 | $0.65 0.02 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $8.2 1.66 USD |
0
|
$616.62M 124.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.62M 124.98M USD | 27.33 | $0.3 0.06 USD | |
| China Container Terminal Corporation 2613.TW | $28.65 0.91 USD |
0
|
$3.93B 124.97M USD | $409.75K 13.02K USD | $28.35 0.9 USD | $28.9 0.92 USD | $3.93B 124.97M USD | 31.14 | $0.92 0.03 USD | |
| Méliuz S.A. CASH3.SA | $7.07 1.43 USD |
-1.53
|
$616.43M 124.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.43M 124.94M USD | 0 | -$0.2 -0.04 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.19 USD |
+2.38
|
$114.27M 124.91M USD | $394.29K 431.01K USD | $0.17 0.18 USD | $0.17 0.19 USD | $114.27M 124.91M USD | 0 | $0 0 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.8 0.57 USD |
+0.28
|
$3.93B 124.85M USD | $51.94K 1.65K USD | $17.6 0.56 USD | $17.9 0.57 USD | $3.93B 124.85M USD | 0 | -$0.36 -0.01 USD | |
| KMD Brands Limited KMD.AX | $0.27 0.18 USD |
-1.85
|
$188.59M 124.82M USD | $300.74K 199.05K USD | $0.27 0.18 USD | $0.28 0.18 USD | $188.59M 124.82M USD | 0 | -$0.08 -0.05 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $26.85 0.85 USD |
+0.75
|
$3.92B 124.69M USD | $118.52K 3.77K USD | $26.6 0.85 USD | $27.05 0.86 USD | $3.92B 124.69M USD | 9.48 | $2.83 0.09 USD | |
| Nelly Group AB (publ) NELLY.ST | $42.6 4.16 USD |
-1.84
|
$1.28B 124.68M USD | $23.77K 2.32K USD | $42 4.1 USD | $44.05 4.3 USD | $1.28B 124.68M USD | 12.60 | $3.38 0.33 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
0
|
$188.33M 124.65M USD | $237.77K 157.37K USD | $0.63 0.42 USD | $0.64 0.42 USD | $188.33M 124.65M USD | 31.50 | $0.02 0.01 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.34 0.3 USD |
+6.36
|
$973.69M 124.5M USD | $2.64M 337.99K USD | $2.16 0.28 USD | $2.35 0.3 USD | $973.69M 124.5M USD | 0 | -$1.56 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||