Sonuç Sayfası 174 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $3.66 0.51 USD |
-1.08
|
$1.1B 152.77M USD | $4.92M 684.15K USD | $3.64 0.51 USD | $3.76 0.52 USD | $1.1B 152.77M USD | 0 | -$0.14 -0.01 USD | |
| Maha Energy AB (publ) MAHA-A.ST | $8.77 0.86 USD |
+2.81
|
$1.56B 152.76M USD | $327.28K 31.95K USD | $8.46 0.83 USD | $8.87 0.87 USD | $1.56B 152.76M USD | 31.32 | $0.28 0.03 USD | |
| Laster Tech Co., Ltd. 3346.TW | $41.85 1.33 USD |
0
|
$4.81B 152.73M USD | $426.29K 13.55K USD | $41.75 1.33 USD | $42.25 1.34 USD | $4.81B 152.73M USD | 15.79 | $2.65 0.08 USD | |
| Kirloskar Electric Company Limited KECL.NS | $190.07 2.3 USD |
+2.08
|
$12.62B 152.72M USD | $195.27K 2.36K USD | $186.3 2.25 USD | $191.29 2.31 USD | $12.62B 152.72M USD | 89.23 | $2.13 0.03 USD | |
| China Glass Holdings Limited 3300.HK | $0.65 0.08 USD |
-2.99
|
$1.19B 152.61M USD | $128K 16.37K USD | $0.65 0.08 USD | $0.67 0.09 USD | $1.19B 152.61M USD | 0 | -$0.26 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $9.54 10.43 USD |
-6.01
|
$139.61M 152.61M USD | $9.35K 10.22K USD | $9.6 10.49 USD | $10.15 11.1 USD | $139.61M 152.61M USD | 0 | -$0.54 -0.5 USD | |
| Great Ajax AJX | $3.57 — |
+4.39
|
$152.58M — | $58.58K — | $3.44 — | $3.58 — | $152.58M — | 0 | -$4.08 — | |
| Suncha Technology Co., Ltd. 001211.SZ | $15.24 2.12 USD |
-1.3
|
$1.1B 152.57M USD | $657.8K 91.46K USD | $15.12 2.1 USD | $15.59 2.17 USD | $1.1B 152.57M USD | 0 | -$0.04 -0.005 USD | |
| Capricor Therapeutics CAPR | $4.77 — |
+2.8
|
$152.54M — | $3.6M — | $4.64 — | $5.25 — | $152.54M — | 0 | -$0.83 — | |
| Quarterhill QTRHF | $1.31 — |
-1.5
|
$152.37M — | $300 — | $1.31 — | $1.31 — | $152.37M — | 0 | -$0.25 — | |
| Battery Future BFAC | $11.04 — |
0
|
$152.3M — | $69 — | $11.04 — | $11.04 — | $152.3M — | 29.05 | $0.38 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $12.42 1.73 USD |
-1.19
|
$1.09B 152.19M USD | $913.19K 126.97K USD | $12.39 1.72 USD | $12.88 1.79 USD | $1.09B 152.19M USD | 47.76 | $0.26 0.04 USD | |
| Talga TLGRF | $0.4 — |
0
|
$152.18M — | $30K — | $0.4 — | $0.4 — | $152.18M — | 0 | -$0.07 — | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.53 0.35 USD |
-0.39
|
$1.09B 152.14M USD | $12.27M 1.71M USD | $2.48 0.34 USD | $2.58 0.36 USD | $1.09B 152.14M USD | 0 | -$0.06 -0.008 USD | |
| Cyberoo S.p.A. CYB.MI | $3.36 3.67 USD |
+0.3
|
$139.16M 152.12M USD | $6.91K 7.55K USD | $3.32 3.63 USD | $3.37 3.68 USD | $139.16M 152.12M USD | 33.60 | $0.1 0.11 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.26 0.19 USD |
-1.92
|
$202.9M 152.06M USD | $25.5K 19.11K USD | $0.26 0.19 USD | $0.26 0.19 USD | $202.9M 152.06M USD | 5.09 | $0.05 0.04 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $80.7 2.53 USD |
+0.12
|
$4.84B 152.06M USD | $371K 11.65K USD | $80.25 2.52 USD | $81.95 2.57 USD | $4.84B 152.06M USD | 8.89 | $9.07 0.28 USD | |
| Emerging Display Technologies Corp. 3038.TW | $32.2 1.02 USD |
-0.16
|
$4.79B 152.06M USD | $863.05K 27.42K USD | $32.2 1.02 USD | $32.55 1.03 USD | $4.79B 152.06M USD | 10.84 | $2.97 0.09 USD | |
| Urbana Corporation URB-A.TO | $4.73 3.51 USD |
+0.21
|
$204.9M 152.05M USD | $2.08K 1.54K USD | $4.73 3.51 USD | $4.75 3.52 USD | $204.9M 152.05M USD | 1.86 | $2.54 1.88 USD | |
| SMCP S.A. SMCP.PA | $1.86 2.03 USD |
-1.06
|
$139.05M 152M USD | $81.38K 88.95K USD | $1.86 2.03 USD | $1.93 2.11 USD | $139.05M 152M USD | 12.40 | $0.15 0.16 USD | |
| Nabaltec AG NTG.DE | $15.8 17.27 USD |
-3.07
|
$139.04M 151.99M USD | $11.79K 12.89K USD | $15 16.4 USD | $16.15 17.65 USD | $139.04M 151.99M USD | 11.79 | $1.34 1.46 USD | |
| Mandalay Resources Corporation MND.TO | $2.2 1.63 USD |
-0.45
|
$204.7M 151.9M USD | $5.93K 4.4K USD | $2.17 1.61 USD | $2.23 1.65 USD | $204.7M 151.9M USD | 12.22 | $0.18 0.13 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $6.27 0.87 USD |
-0.16
|
$1.09B 151.87M USD | $1.12M 155.8K USD | $6.14 0.85 USD | $6.28 0.87 USD | $1.09B 151.87M USD | 0 | -$6.24 -0.8 USD | |
| Adventus Mining Corporation ADZN.V | $0.46 0.34 USD |
-1.09
|
$204.65M 151.86M USD | $720.08K 534.34K USD | $0.45 0.33 USD | $0.46 0.34 USD | $204.65M 151.86M USD | 0 | -$0.1 -0.07 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.3 2.51 USD |
+26.03
|
$138.78M 151.71M USD | $236.76K 258.81K USD | $2.1 2.3 USD | $2.3 2.51 USD | $138.78M 151.71M USD | 0 | -$0.3 -0.3 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $5.3 0.74 USD |
+1.15
|
$1.09B 151.68M USD | $3.03M 421.6K USD | $5.22 0.73 USD | $5.39 0.75 USD | $1.09B 151.68M USD | 176.66 | $0.03 0.004 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $16.06 4.28 USD |
-0.12
|
$568.52M 151.67M USD | $67.04K 17.88K USD | $16.02 4.27 USD | $16.22 4.33 USD | $568.52M 151.67M USD | 0 | -$0.96 -0.2 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $1.53 0.21 USD |
+0.66
|
$1.09B 151.64M USD | $13.65M 1.9M USD | $1.5 0.21 USD | $1.57 0.22 USD | $1.09B 151.64M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $7.6 1.06 USD |
0
|
$1.09B 151.59M USD | $5.04M 701.29K USD | $7.34 1.02 USD | $7.64 1.06 USD | $1.09B 151.59M USD | 0 | -$0.12 -0.01 USD | |
| Granite Point Mortgage Trust GPMT | $2.97 — |
+3.85
|
$151.57M — | $1.15M — | $2.82 — | $2.99 — | $151.57M — | 0 | -$2.31 — | |
| Alithya Group Inc. ALYA.TO | $2.14 1.59 USD |
+0.94
|
$204.19M 151.52M USD | $9.1K 6.75K USD | $2.1 1.56 USD | $2.15 1.6 USD | $204.19M 151.52M USD | 0 | -$0.17 -0.1 USD | |
| Boyaa Interactive International Limited 0434.HK | $1.67 0.21 USD |
+3.73
|
$1.18B 151.52M USD | $946K 120.96K USD | $1.61 0.21 USD | $1.7 0.22 USD | $1.18B 151.52M USD | 8.78 | $0.19 0.02 USD | |
| AVer Information Inc. 3669.TW | $51.3 1.63 USD |
+2.68
|
$4.77B 151.47M USD | $431.67K 13.72K USD | $50.3 1.6 USD | $52.3 1.66 USD | $4.77B 151.47M USD | 16.54 | $3.1 0.1 USD | |
| Investar Holding ISTR | $15.4 — |
-0.65
|
$151.37M — | $992.45K — | $15.32 — | $15.73 — | $151.37M — | 8.60 | $1.79 — | |
| China Oil And Gas Group Limited 0603.HK | $0.2099 0.03 USD |
0
|
$1.18B 151.35M USD | $40K 5.11K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.18B 151.35M USD | 0 | -$0.05 -0.006 USD | |
| Quarterhill Inc. QTRH.TO | $1.77 1.31 USD |
-1.12
|
$203.96M 151.35M USD | $26K 19.3K USD | $1.76 1.31 USD | $1.78 1.32 USD | $203.96M 151.35M USD | 0 | -$0.34 -0.2 USD | |
| Finbar Group Limited FRI.AX | $0.8399 0.56 USD |
-1.18
|
$228.58M 151.29M USD | $76.55K 50.67K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $228.58M 151.29M USD | 42.00 | $0.02 0.01 USD | |
| CviLux Corporation 8103.TW | $60.3 1.92 USD |
+0.17
|
$4.76B 151.28M USD | $8.56M 272.11K USD | $60.1 1.91 USD | $63.4 2.01 USD | $4.76B 151.28M USD | 19.77 | $3.05 0.1 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $21.4 0.68 USD |
-0.47
|
$4.76B 151.23M USD | $350.57K 11.14K USD | $21.4 0.68 USD | $21.65 0.69 USD | $4.76B 151.23M USD | 8.66 | $2.47 0.08 USD | |
| Naim Holdings Berhad 5073.KL | $1.42 0.3 USD |
-0.7
|
$711.06M 151.19M USD | $1.15M 245.14K USD | $1.4 0.3 USD | $1.44 0.31 USD | $711.06M 151.19M USD | 15.77 | $0.09 0.02 USD | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.58 — |
-1.24
|
$151.05M — | $56.83K — | $9.51 — | $9.75 — | $151.05M — | 119.75 | $0.08 — | |
| Canoo GOEV | $2.13 — |
+7.04
|
$151.03M — | $11.64M — | $1.93 — | $2.15 — | $151.03M — | 0 | -$57.79 — | |
| Union Auction Public Company Limited AUCT.BK | $9.75 0.27 USD |
0
|
$5.36B 150.89M USD | $329.51K 9.27K USD | $9.7 0.27 USD | $9.8 0.28 USD | $5.36B 150.89M USD | 14.55 | $0.67 0.02 USD | |
| TAT TATT | $14.9 — |
+1.64
|
$150.61M — | $6.73K — | $14.65 — | $15.12 — | $150.61M — | 23.65 | $0.63 — | |
| Allied Cooperative Insurance Group 8150.SR | $19.4 5.18 USD |
-0.1
|
$564.54M 150.6M USD | $196.66K 52.46K USD | $19 5.07 USD | $19.56 5.22 USD | $564.54M 150.6M USD | 6.64 | $2.92 0.78 USD | |
| Stereotaxis STXS | $1.82 — |
+3.41
|
$150.41M — | $6.4M — | $1.71 — | $1.87 — | $150.41M — | 0 | -$0.26 — | |
| Context Therapeutics Inc. CNTX | $2.01 — |
-0.25
|
$150.37M — | $131.6K — | $1.95 — | $2.05 — | $150.37M — | 0 | -$1.33 — | |
| Vigil Neuroscience VIGL | $4 — |
-10.71
|
$150.34M — | $2.66M — | $4 — | $4.57 — | $150.34M — | 0 | -$2.12 — | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $49 13.07 USD |
+1.14
|
$563.5M 150.33M USD | $69.52K 18.55K USD | $48.2 12.86 USD | $49.3 13.15 USD | $563.5M 150.33M USD | 44.95 | $1.09 0.29 USD | |
| DLH DLHC | $10.56 — |
-1.4
|
$150.3M — | $737.7K — | $10.43 — | $10.92 — | $150.3M — | 50.28 | $0.21 — | |
| Hangzhou Landscaping Incorporated 605303.SS | $6.7 0.93 USD |
-1.18
|
$1.08B 150.21M USD | $1.89M 263.08K USD | $6.67 0.93 USD | $6.89 0.96 USD | $1.08B 150.21M USD | 0 | -$0.94 -0.1 USD | |
| Microtek International, Inc. 2305.TW | $23.3 0.74 USD |
+1.53
|
$4.72B 150.09M USD | $435.17K 13.83K USD | $23.05 0.73 USD | $23.7 0.75 USD | $4.72B 150.09M USD | 110.95 | $0.21 0.006 USD | |
| Atturra Limited ATA.AX | $0.7299 0.48 USD |
+1.4
|
$226.76M 150.08M USD | $23.48K 15.54K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $226.76M 150.08M USD | 18.12 | $0.04 0.03 USD | |
| AXT AXTI | $3.38 — |
-4.25
|
$150.07M — | $321.58K — | $3.36 — | $3.61 — | $150.07M — | 0 | -$0.39 — | |
| Del Monte Pacific Limited D03.SI | $0.1 0.08 USD |
+3
|
$200.23M 150.06M USD | $464.3K 347.97K USD | $0.1 0.07 USD | $0.11 0.08 USD | $200.23M 150.06M USD | 0 | -$0.04 -0.02 USD | |
| Maxim Power Corp. MXG.TO | $3.99 2.96 USD |
-0.99
|
$202.22M 150.06M USD | $7K 5.19K USD | $3.96 2.94 USD | $4.04 3 USD | $202.22M 150.06M USD | 7.52 | $0.53 0.39 USD | |
| NN NNBR | $3 — |
-1.32
|
$150.01M — | $4.83M — | $3 — | $3.16 — | $150.01M — | 0 | -$1.4 — | |
| QuickLogic QUIK | $10.39 — |
+1.56
|
$149.87M — | $1.64M — | $10.29 — | $10.87 — | $149.87M — | 129.87 | $0.08 — | |
| CN Logistics International Holdings Limited 2130.HK | $3.9 0.5 USD |
0
|
$1.17B 149.84M USD | $12K 1.53K USD | $3.75 0.48 USD | $3.9 0.5 USD | $1.17B 149.84M USD | 24.37 | $0.16 0.02 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $9.37 1.3 USD |
+0.86
|
$1.08B 149.8M USD | $1.71M 237.64K USD | $9.1 1.27 USD | $9.61 1.34 USD | $1.08B 149.8M USD | 0 | -$0.2 -0.02 USD | |
| Universal Electronics UEIC | $11.62 — |
+1.04
|
$149.79M — | $48.85K — | $11.42 — | $11.72 — | $149.79M — | 0 | -$3.5 — | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $111.5 3.54 USD |
-0.89
|
$4.71B 149.77M USD | $57.54K 1.83K USD | $111 3.53 USD | $113 3.59 USD | $4.71B 149.77M USD | 29.49 | $3.78 0.12 USD | |
| Porch PRCH | $1.51 — |
0
|
$149.77M — | $11.17M — | $1.44 — | $1.63 — | $149.77M — | 0 | -$1.12 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $4.75 5.19 USD |
-0.21
|
$137.01M 149.77M USD | $7.48K 8.18K USD | $4.65 5.08 USD | $4.83 5.28 USD | $137.01M 149.77M USD | 0 | -$0.5 -0.5 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $4.11 0.57 USD |
+0.74
|
$1.08B 149.76M USD | $4.3M 598.36K USD | $4.07 0.57 USD | $4.16 0.58 USD | $1.08B 149.76M USD | 0 | -$0.07 -0.009 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $29.42 2.87 USD |
+2.72
|
$1.53B 149.74M USD | $223.41K 21.81K USD | $28.5 2.78 USD | $30.18 2.95 USD | $1.53B 149.74M USD | 0 | -$1.59 -0.1 USD | |
| Atossa Therapeutics ATOS | $1.19 — |
+4.39
|
$149.65M — | $14.43M — | $1.14 — | $1.3 — | $149.65M — | 0 | -$0.24 — | |
| Paramount Corporation Berhad 1724.KL | $1.13 0.24 USD |
0
|
$703.68M 149.62M USD | $181.6K 38.61K USD | $1.12 0.24 USD | $1.13 0.24 USD | $703.68M 149.62M USD | 8.69 | $0.13 0.03 USD | |
| LiveOne LVO | $1.57 — |
+1.62
|
$149.57M — | $6.98M — | $1.51 — | $1.63 — | $149.57M — | 0 | -$0.15 — | |
| Aethertek technology co., Ltd. 3219.TWO | $66.6 2.12 USD |
+0.45
|
$4.71B 149.57M USD | $187.19K 5.95K USD | $65 2.07 USD | $67.2 2.14 USD | $4.71B 149.57M USD | 151.36 | $0.44 0.01 USD | |
| ABL Group ASA ABL.OL | $12.15 1.17 USD |
+0.41
|
$1.56B 149.54M USD | $18.38K 1.76K USD | $12 1.15 USD | $12.3 1.18 USD | $1.56B 149.54M USD | 16.19 | $0.75 0.07 USD | |
| SA Catana Group 0OGG.L | $4.39 4.8 USD |
-2.55
|
$136.78M 149.52M USD | $1.77K 1.94K USD | $4.28 4.67 USD | $4.63 5.06 USD | $136.78M 149.52M USD | 8.13 | $0.54 0.59 USD | |
| Insas Berhad 3379.KL | $1.06 0.23 USD |
0
|
$702.89M 149.46M USD | $441.4K 93.85K USD | $1.05 0.22 USD | $1.08 0.23 USD | $702.89M 149.46M USD | 8.15 | $0.13 0.03 USD | |
| Mayfair Gold Corp. MFG.V | $2 1.48 USD |
+5.26
|
$201.31M 149.38M USD | $35.92K 26.65K USD | $1.9 1.41 USD | $2 1.48 USD | $201.31M 149.38M USD | 0 | -$0.15 -0.1 USD | |
| Megaforce Company Limited 3294.TWO | $35.6 1.13 USD |
+0.99
|
$4.7B 149.34M USD | $814.87K 25.89K USD | $35.1 1.12 USD | $35.95 1.14 USD | $4.7B 149.34M USD | 0 | -$0.12 -0.003 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $92.9 2.95 USD |
+0.11
|
$4.7B 149.33M USD | $596.79K 18.96K USD | $92.1 2.93 USD | $94.1 2.99 USD | $4.7B 149.33M USD | 18.99 | $4.89 0.16 USD | |
| Top Union Electronics Corp. 6266.TWO | $32.4 1.03 USD |
+0.62
|
$4.7B 149.29M USD | $194.91K 6.19K USD | $32 1.02 USD | $32.4 1.03 USD | $4.7B 149.29M USD | 12.18 | $2.66 0.08 USD | |
| BNY Mellon Municipal Income DMF | $7.19 — |
-0.14
|
$149.24M — | $42.96K — | $7.18 — | $7.26 — | $149.24M — | 16.72 | $0.43 — | |
| Ann Joo Resources Berhad 6556.KL | $1.25 0.27 USD |
-0.79
|
$701.72M 149.21M USD | $1.23M 261.77K USD | $1.25 0.27 USD | $1.28 0.27 USD | $701.72M 149.21M USD | 125.00 | $0.01 0.002 USD | |
| Alfa Holdings S.A. RPAD6.SA | $8.75 1.77 USD |
0
|
$736.06M 149.19M USD | $0 0 USD | $8.75 1.77 USD | $8.75 1.77 USD | $736.06M 149.19M USD | 48.61 | $0.18 0.04 USD | |
| Alfa Holdings S.A. RPAD3.SA | $8.69 1.76 USD |
0
|
$736.06M 149.19M USD | $0 0 USD | $8.69 1.76 USD | $8.69 1.76 USD | $736.06M 149.19M USD | 48.27 | $0.18 0.04 USD | |
| Alfa Holdings S.A. RPAD5.SA | $8.6 1.74 USD |
-1.71
|
$736.06M 149.19M USD | $900 182.42 USD | $8.6 1.74 USD | $8.61 1.75 USD | $736.06M 149.19M USD | 47.77 | $0.18 0.04 USD | |
| Huili Resources (Group) Limited 1303.HK | $0.5999 0.08 USD |
+1.69
|
$1.17B 149.14M USD | $544K 69.56K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $1.17B 149.14M USD | 5.45 | $0.11 0.01 USD | |
| Quantum-Si incorporated QSI | $1.05 — |
+11.7
|
$148.91M — | $3.17M — | $0.9499 — | $1.1 — | $148.91M — | 0 | -$0.65 — | |
| Futura Medical FAMDF | $0.4699 — |
0
|
$148.88M — | $10K — | $0.4699 — | $0.4699 — | $148.88M — | 0 | -$0.03 — | |
| Western New England Bancorp WNEB | $6.88 — |
+0.88
|
$148.8M — | $75.78K — | $6.75 — | $6.92 — | $148.8M — | 11.46 | $0.6 — | |
| G-Resources Group Limited 1051.HK | $2.58 0.33 USD |
-0.77
|
$1.16B 148.72M USD | $7.44K 950.79 USD | $2.55 0.33 USD | $2.6 0.33 USD | $1.16B 148.72M USD | 21.50 | $0.12 0.02 USD | |
| Value Valves Co., Ltd. 4580.TWO | $108.5 3.45 USD |
+2.36
|
$4.68B 148.71M USD | $262.58K 8.34K USD | $106 3.37 USD | $111.5 3.54 USD | $4.68B 148.71M USD | 13.87 | $7.82 0.25 USD | |
| Champion Microelectronic Corporation 3257.TW | $58.6 1.86 USD |
+0.17
|
$4.68B 148.63M USD | $144.08K 4.58K USD | $58.4 1.86 USD | $59.1 1.88 USD | $4.68B 148.63M USD | 16.69 | $3.51 0.11 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.21 1.42 USD |
+3.97
|
$1.07B 148.59M USD | $2.62M 363.99K USD | $9.76 1.36 USD | $10.22 1.42 USD | $1.07B 148.59M USD | 85.08 | $0.12 0.02 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
0
|
$135.9M 148.56M USD | $705.19K 770.87K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $135.9M 148.56M USD | 0 | $0 0 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $56.3 1.79 USD |
-0.35
|
$4.67B 148.48M USD | $715.36K 22.73K USD | $55.3 1.76 USD | $57.6 1.83 USD | $4.67B 148.48M USD | 98.77 | $0.57 0.02 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $236.4 7.42 USD |
+5.21
|
$4.73B 148.48M USD | $59.41K 1.87K USD | $221.9 6.97 USD | $239.8 7.53 USD | $4.73B 148.48M USD | 120.61 | $1.96 0.06 USD | |
| InPlay Oil Corp. IPO.TO | $2.22 1.65 USD |
-0.45
|
$200.07M 148.46M USD | $26.44K 19.62K USD | $2.2 1.63 USD | $2.26 1.68 USD | $200.07M 148.46M USD | 7.92 | $0.28 0.21 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $4.46 4.88 USD |
0
|
$135.81M 148.46M USD | $500 546.57 USD | $4.46 4.88 USD | $4.46 4.88 USD | $135.81M 148.46M USD | 12.38 | $0.36 0.39 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.4 0.35 USD |
-3.88
|
$5.27B 148.35M USD | $4.46M 125.61K USD | $12.4 0.35 USD | $12.8 0.36 USD | $5.27B 148.35M USD | 5.93 | $2.09 0.06 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.9599 0.2 USD |
0
|
$697.6M 148.33M USD | $1.54M 326.64K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $697.6M 148.33M USD | 0 | $0 0 USD | |
| Dynagas LNG Partners LP DLNG | $4.03 — |
+3.07
|
$148.31M — | $92.6K — | $3.78 — | $4.03 — | $148.31M — | 6.10 | $0.66 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $50.1 1.57 USD |
+0.4
|
$4.72B 148.24M USD | $348.79K 10.95K USD | $48.54 1.52 USD | $52 1.63 USD | $4.72B 148.24M USD | 1.59 | $31.43 0.99 USD | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.34 — |
+0.41
|
$148.2M — | $117.81K — | $7.34 — | $7.41 — | $148.2M — | 8.63 | $0.85 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||