Sonuç Sayfası 174 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 354.55M 75.39M USD | MYR 21.84M 4.64M USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 354.55M 75.39M USD | 13.50 | MYR 0.01 0.002 USD | ||
KLab Inc.
3656.T
JP
|
¥147 0.91 USD |
-2
|
¥12B 75.37M USD | ¥3M 21.49K USD | ¥139 0.86 USD | ¥152 0.94 USD | ¥12B 75.37M USD | 9.27 | ¥16 0.1 USD | ||
Nestcon Berhad
0235.KL
MY
|
MYR 0.46 0.1 USD |
-1.09
|
MYR 354.46M 75.37M USD | MYR 200.00 42.53 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 354.46M 75.37M USD | 22.75 | MYR 0.02 0.004 USD | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — |
|
|
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
Mastech Digital
MHH
US
|
$6.26 — |
-3.69
|
$75.30M — | $9.43K — | $6.26 — | $6.65 — | $75.30M — | 69.55 | $0.09 — |
|
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.30 4.67 USD |
+0.8
|
CA$101.43M 75.27M USD | CA$5.31K 3.94K USD | CA$6.25 4.64 USD | CA$6.34 4.7 USD | CA$101.43M 75.27M USD | 5.43 | CA$1.16 0.86 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$131.85M 75.25M USD | NZ$44.81K 25.57K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
Dye & Durham
DYNDF
US
|
$1.12 — |
-4.27
|
$75.24M — | $17.00K — | $1.12 — | $1.22 — | $75.24M — | 0 | -$0.41 — |
|
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.90 0.51 USD |
0
|
NZ$131.85M 75.24M USD | NZ$39.42K 22.5K USD | NZ$0.90 0.51 USD | NZ$0.91 0.52 USD | NZ$131.85M 75.24M USD | 15.00 | NZ$0.06 0.03 USD | ||
Vow ASA
VOW.OL
NO
|
NOK 2.70 0.26 USD |
-0.55
|
NOK 784.11M 75.22M USD | NOK 323.95K 31.08K USD | NOK 2.68 0.26 USD | NOK 2.78 0.27 USD | NOK 784.11M 75.22M USD | 0 | -NOK 0.72 -0.06 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.45 0.88 USD |
+2.84
|
PLN 295.80M 75.19M USD | PLN 5.98K 1.52K USD | PLN 3.34 0.85 USD | PLN 3.46 0.88 USD | PLN 295.80M 75.19M USD | 0 | -PLN 0.09 -0.02 USD | ||
Martin Midstream Partners
MMLP
US
|
$1.92 — |
-3.03
|
$75.12M — | $12.64K — | $1.88 — | $2.04 — | $75.12M — | 0 | -$0.28 — |
|
|
Cheetah Mobile
CMCM
US
|
$2.42 — |
-1.63
|
$75.11M — | $904.00 — | $2.42 — | $2.47 — | $75.11M — | 0 | -$1.51 — |
|
|
Panram International Corp.
8088.TWO
TW
|
NT$38.80 1.23 USD |
-1.27
|
NT$2.36B 75.11M USD | NT$494.36K 15.71K USD | NT$37.00 1.18 USD | NT$39.80 1.26 USD | NT$2.36B 75.11M USD | 13.75 | NT$2.82 0.09 USD | ||
Jiashili Group Limited
1285.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$587.22M 75.08M USD | HK$48.00K 6.14K USD | HK$1.41 0.18 USD | HK$1.42 0.18 USD | HK$587.22M 75.08M USD | 4.42 | HK$0.32 0.04 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.59 0.08 USD |
+1.72
|
HK$587.22M 75.08M USD | HK$7.34M 938.51K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$587.22M 75.08M USD | 8.42 | HK$0.07 0.008 USD | ||
Broadwind
BWEN
US
|
$3.17 — |
+12.81
|
$74.99M — | $2.97M — | $2.85 — | $3.65 — | $74.99M — | 17.61 | $0.18 — |
|
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$101.03M 74.97M USD | CA$111.73K 82.91K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$101.03M 74.97M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$585.61M 74.88M USD | HK$134.00K 17.13K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$585.61M 74.88M USD | 17.25 | HK$0.02 0.002 USD | ||
Corbus Pharmaceuticals
CRBP
US
|
$3.87 — |
-1.15
|
$74.85M — | $4.37M — | $3.73 — | $4.11 — | $74.85M — | 0 | -$6.11 — |
|
|
Austral Gold
AGLDF
US
|
$0.11 — |
-1.75
|
$74.83M — | $30.00K — | $0.09 — | $0.09 — | $74.83M — | 1.86 | $0.06 — | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$100.75M 74.76M USD | CA$138.52K 102.79K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$100.75M 74.76M USD | 0 | -CA$0.05 -0.03 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.31 0.04 USD |
-3.17
|
HK$584.66M 74.76M USD | HK$917.00K 117.25K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$584.66M 74.76M USD | 0 | -HK$0.18 -0.02 USD | ||
|
PGF Capital Berhad
8117.KL
MY
|
MYR 1.76 0.37 USD |
0
|
MYR 351.25M 74.69M USD | MYR 35.50K 7.55K USD | MYR 1.76 0.37 USD | MYR 1.76 0.37 USD | MYR 351.25M 74.69M USD | 12.57 | MYR 0.14 0.03 USD | ||
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.43 0.09 USD |
-14.29
|
MYR 351.17M 74.67M USD | MYR 32.11M 6.83M USD | MYR 0.40 0.08 USD | MYR 0.51 0.11 USD | MYR 351.17M 74.67M USD | 0 | -MYR 0.02 -0.004 USD | ||
Jerash Holdings (US)
JRSH
US
|
$5.87 — |
-3.45
|
$74.55M — | $151.96K — | $5.86 — | $6.07 — | $74.55M — | 15.44 | $0.38 — |
|
|
Aptera Motors
SEV
US
|
$1.82 — |
-1.09
|
$74.50M — | $506.28K — | $1.68 — | $1.86 — | $74.50M — | 0 | -$1.35 — |
|
|
Tele Columbus AG
TC1.HM
DE
|
€0.11 0.13 USD |
-14.06
|
€64.53M 74.49M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €64.53M 74.49M USD | 0 | -€2.19 -2.5 USD | ||
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$19.45 0.62 USD |
+1.3
|
NT$2.34B 74.46M USD | NT$320.57K 10.19K USD | NT$18.55 0.59 USD | NT$19.75 0.63 USD | NT$2.34B 74.46M USD | 0 | -NT$0.11 -0.003 USD | ||
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$581.96M 74.41M USD | HK$326.00K 41.68K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$581.96M 74.41M USD | 5.81 | HK$0.11 0.01 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 349.92M 74.4M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 349.92M 74.4M USD | 6.54 | MYR 0.11 0.02 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.83 0.11 USD |
-2.35
|
HK$581.00M 74.29M USD | HK$200.00K 25.57K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$581.00M 74.29M USD | 9.22 | HK$0.09 0.01 USD | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$106.23M 74.21M USD | A$116.86K 81.64K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$106.23M 74.21M USD | 0 | A$0.00 0 USD | ||
Eaton Vance California Muni
CEV
US
|
$10.55 — |
+0.67
|
$74.20M — | $8.10K — | $10.45 — | $10.55 — | $74.20M — | 10.24 | $1.03 — |
|
|
Adocia SA
ADOC.PA
FR
|
€2.93 3.38 USD |
0
|
€64.28M 74.2M USD | €492.63K 568.66K USD | €2.82 3.26 USD | €3.10 3.58 USD | €64.28M 74.2M USD | 0 | -€0.81 -0.9 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$99.98M 74.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$99.98M 74.19M USD | 0 | -CA$0.04 -0.02 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 15.90 4.04 USD |
-0.63
|
PLN 291.79M 74.17M USD | PLN 71.82K 18.25K USD | PLN 15.56 3.95 USD | PLN 16.30 4.14 USD | PLN 291.79M 74.17M USD | 0 | -PLN 0.11 -0.02 USD | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.11 0.01 USD |
-1.82
|
HK$580.02M 74.16M USD | HK$1.24M 158.55K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$580.02M 74.16M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$579.66M 74.12M USD | HK$280.00K 35.8K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$579.66M 74.12M USD | 0 | -HK$1.03 -0.1 USD | ||
FitLife Brands
FTLF
US
|
$7.89 — |
-4.83
|
$74.10M — | $14.09K — | $7.89 — | $8.13 — | $74.10M — | 12.72 | $0.62 — |
|
|
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$579.19M 74.06M USD | HK$1.00K 127.86 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$579.19M 74.06M USD | 3.13 | HK$0.11 0.01 USD | ||
Sono-Tek
SOTK
US
|
$4.70 — |
-1.47
|
$74.03M — | $106.51K — | $4.69 — | $4.93 — | $74.03M — | 39.16 | $0.12 — |
|
|
Agronomics
AGNMF
US
|
$0.07 — |
+3.41
|
$73.99M — | $1.00M — | $0.06 — | $0.06 — | $73.99M — | 0 | -$0.02 — |
|
|
CSP
CSPI
US
|
$7.34 — |
-2.78
|
$73.99M — | $22.35K — | $7.34 — | $7.78 — | $73.99M — | 0 | -$0.07 — |
|
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$105.63M 73.79M USD | A$9.51K 6.64K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$105.63M 73.79M USD | 0 | -A$0.02 -0.01 USD | ||
Daniel Thwaites PLC
THW.AQ
GB
|
£98.00 130.15 USD |
0
|
£55.51M 73.71M USD | £1.02K 1.35K USD | £98.00 130.15 USD | £98.00 130.15 USD | £55.51M 73.71M USD | 7.00 | £0.14 0.19 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$576.32M 73.69M USD | HK$18.00K 2.3K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$576.32M 73.69M USD | 0 | -HK$0.06 -0.007 USD | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
+1.73
|
$73.60M — | $200.89K — | $0.04 — | $0.04 — | $73.60M — | 0 | $0.00 — |
|
|
Kalray S.A.
ALKAL.PA
FR
|
€3.45 3.98 USD |
+5.03
|
€63.75M 73.59M USD | €114.95K 132.69K USD | €3.19 3.68 USD | €3.53 4.07 USD | €63.75M 73.59M USD | 0 | -€0.13 -0.1 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.81 10.17 USD |
+0.8
|
€63.74M 73.58M USD | €172.00 198.55 USD | €8.81 10.17 USD | €8.81 10.17 USD | €63.74M 73.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 346.01M 73.57M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 346.01M 73.57M USD | 8.00 | MYR 0.10 0.02 USD | ||
BARK
BARK
US
|
$8.14 — |
-1.81
|
$73.53M — | $30.25K — | $8.08 — | $8.46 — | $73.53M — | 0 | -$3.69 — |
|
|
IEH
IEHC
US
|
$29.55 — |
+1.51
|
$73.50M — | $2.86K — | $28.55 — | $29.93 — | $73.50M — | 0 | -$0.01 — | ||
SelectQuote
SLQT
US
|
$0.41 — |
+1.99
|
$73.50M — | $1.21M — | $0.38 — | $0.43 — | $73.50M — | 0 | -$0.06 — |
|
|
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.57 0.12 USD |
+3.64
|
MYR 345.42M 73.45M USD | MYR 2.94M 624.94K USD | MYR 0.54 0.11 USD | MYR 0.58 0.12 USD | MYR 345.42M 73.45M USD | 28.50 | MYR 0.02 0.004 USD | ||
Hyperfine
HYPR
US
|
$0.69 — |
-4.46
|
$73.43M — | $1.31M — | $0.67 — | $0.72 — | $73.43M — | 0 | -$0.37 — |
|
|
Onano Industrial Corp.
6405.TW
TW
|
NT$35.10 1.12 USD |
-1.96
|
NT$2.31B 73.39M USD | NT$434.13K 13.79K USD | NT$33.95 1.08 USD | NT$36.50 1.16 USD | NT$2.31B 73.39M USD | 0 | -NT$0.24 -0.007 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.60 0.07 USD |
0
|
₹6.07B 73.39M USD | ₹407.84K 4.93K USD | ₹5.50 0.07 USD | ₹5.63 0.07 USD | ₹6.07B 73.39M USD | 62.22 | ₹0.09 0.001 USD | ||
Liquidmetal
LQMT
US
|
$0.08 — |
0
|
$73.38M — | $1.00K — | $0.08 — | $0.08 — | $73.38M — | 0 | $0.00 — |
|
|
Elica S.p.A.
ELC.MI
IT
|
€1.09 1.25 USD |
+0.93
|
€63.57M 73.38M USD | €22.12K 25.53K USD | €1.04 1.2 USD | €1.09 1.25 USD | €63.57M 73.38M USD | 0 | -€0.21 -0.2 USD | ||
80 Mile
BLLYF
US
|
$0.01 — |
-8.11
|
$73.37M — | $1.25M — | $0.01 — | $0.01 — | $73.37M — | 0 | -$0.01 — | ||
Minaurum Silver
MMRGF
US
|
$0.14 — |
+0.71
|
$73.37M — | $5.00K — | $0.14 — | $0.14 — | $73.37M — | 0 | -$0.04 — | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹155.00 1.88 USD |
+1.53
|
₹6.06B 73.35M USD | ₹22.25K 269.24 USD | ₹150.10 1.82 USD | ₹155.50 1.88 USD | ₹6.06B 73.35M USD | 22.43 | ₹6.91 0.08 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$104.95M 73.31M USD | A$2.50K 1.75K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$104.95M 73.31M USD | 0 | -A$0.02 -0.01 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$104.91M 73.29M USD | A$6.39M 4.46M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$104.91M 73.29M USD | 0 | A$0.00 0 USD | ||
Orosur Mining
OROXF
US
|
$0.16 — |
-29.57
|
$73.26M — | $2.80K — | $0.12 — | $0.23 — | $73.26M — | 0 | -$0.03 — |
|
|
Marpai
MRAI
US
|
$2.73 — |
-1.8
|
$73.25M — | $973.00 — | $2.73 — | $2.90 — | $73.25M — | 0 | -$0.77 — | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.39 0.14 USD |
+2.61
|
₹6.05B 73.23M USD | ₹779.56K 9.43K USD | ₹11.08 0.13 USD | ₹11.40 0.14 USD | ₹6.05B 73.23M USD | 6.86 | ₹1.66 0.02 USD | ||
TeleChoice International Limited
T41.SI
SG
|
SGD 0.22 0.16 USD |
-2.27
|
SGD 97.70M 73.22M USD | SGD 40.40K 30.28K USD | SGD 0.22 0.16 USD | SGD 0.22 0.16 USD | SGD 97.70M 73.22M USD | 10.75 | SGD 0.02 0.01 USD | ||
Microbot Medical
MBOT
US
|
$1.09 — |
+4.81
|
$73.21M — | $1.20M — | $1.02 — | $1.09 — | $73.21M — | 0 | -$0.25 — |
|
|
IT City Public Company Limited
IT.BK
TH
|
THB 7.10 0.2 USD |
+9.3
|
THB 2.60B 73.2M USD | THB 187.70K 5.28K USD | THB 6.65 0.19 USD | THB 7.10 0.2 USD | THB 2.60B 73.2M USD | 8.76 | THB 0.81 0.02 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$21.35 0.68 USD |
0
|
NT$2.30B 73.18M USD | NT$484.91K 15.41K USD | NT$20.45 0.65 USD | NT$21.60 0.69 USD | NT$2.30B 73.18M USD | 56.18 | NT$0.38 0.01 USD | ||
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.49 0.1 USD |
-1.01
|
MYR 343.86M 73.11M USD | MYR 132.70K 28.22K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 343.86M 73.11M USD | 49.00 | MYR 0.01 0.002 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$0.94 0.12 USD |
-4.08
|
HK$571.56M 73.08M USD | HK$24.00K 3.07K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$571.56M 73.08M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$571.37M 73.06M USD | HK$5.00K 639.31 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$571.37M 73.06M USD | 7.69 | HK$0.26 0.03 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 4.19 0.89 USD |
0
|
MYR 343.58M 73.06M USD | MYR 691.80K 147.1K USD | MYR 4.13 0.88 USD | MYR 4.22 0.9 USD | MYR 343.58M 73.06M USD | 419.00 | MYR 0.01 0.002 USD | ||
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
+2.43
|
€63.27M 73.03M USD | €908.35K 1.05M USD | €0.05 0.06 USD | €0.05 0.06 USD | €63.27M 73.03M USD | 0 | -€0.04 -0.04 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.11 0.01 USD |
-1.79
|
HK$571.18M 73.03M USD | HK$3.00M 383.08K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$571.18M 73.03M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 97.45M 73.03M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 97.45M 73.03M USD | 0 | SGD 0.00 0 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.18 0.02 USD |
-1.64
|
HK$571.13M 73.03M USD | HK$429.00K 54.85K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$571.13M 73.03M USD | 0 | -HK$0.03 -0.003 USD | ||
|
American Sierra Gold
AMNP
US
|
$0.08 — |
0
|
$72.92M — | $10.00K — | $0.08 — | $0.08 — | $72.92M — | 0 | $0.00 — | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$570.14M 72.9M USD | HK$815.00K 104.21K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$570.14M 72.9M USD | 2.00 | HK$0.19 0.02 USD | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.43 0.52 USD |
-0.41
|
MYR 342.72M 72.87M USD | MYR 282.20K 60K USD | MYR 2.43 0.52 USD | MYR 2.45 0.52 USD | MYR 342.72M 72.87M USD | 0 | MYR 0.00 0 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.66 1.91 USD |
-0.6
|
€63.10M 72.84M USD | €55.50K 64.06K USD | €1.65 1.9 USD | €1.69 1.95 USD | €63.10M 72.84M USD | 0 | -€0.06 -0.06 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.92 0.13 USD |
0
|
DKK 496.80M 72.84M USD | DKK 221.00 32.4 USD | DKK 0.92 0.13 USD | DKK 0.92 0.13 USD | DKK 496.80M 72.84M USD | 0 | -DKK 0.01 -0.001 USD | ||
Regis
RGS
US
|
$29.12 — |
-1.29
|
$72.80M — | $2.47K — | $29.10 — | $29.69 — | $72.80M — | 12.23 | $2.38 — |
|
|
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$39.15 1.24 USD |
-0.13
|
NT$2.29B 72.8M USD | NT$97.35K 3.09K USD | NT$37.25 1.18 USD | NT$39.90 1.27 USD | NT$2.29B 72.8M USD | 22.89 | NT$1.71 0.05 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.00 6.1 USD |
+1.27
|
PLN 286.32M 72.77M USD | PLN 6.02K 1.53K USD | PLN 23.00 5.85 USD | PLN 24.00 6.1 USD | PLN 286.32M 72.77M USD | 0 | -PLN 1.78 -0.4 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$28.75 0.91 USD |
-1.54
|
NT$2.29B 72.76M USD | NT$386.52K 12.28K USD | NT$27.55 0.88 USD | NT$29.30 0.93 USD | NT$2.29B 72.76M USD | 0 | -NT$0.65 -0.02 USD | ||
SunPower
SPWR
US
|
$0.23 — |
-0.35
|
$72.65M — | $1.42M — | $0.23 — | $0.24 — | $72.65M — | 0 | -$0.33 — |
|
|
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.00 0.15 USD |
0
|
DKK 495.10M 72.59M USD | DKK 4.40K 645.57 USD | DKK 1.00 0.15 USD | DKK 1.00 0.15 USD | DKK 495.10M 72.59M USD | 0 | -DKK 0.01 -0.001 USD | ||
|
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$567.67M 72.58M USD | HK$32.00K 4.09K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$567.67M 72.58M USD | 5.89 | HK$0.05 0.006 USD | ||
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.59 0.08 USD |
+4.02
|
TRY 2.31B 72.53M USD | TRY 4.81M 150.91K USD | TRY 2.50 0.08 USD | TRY 2.61 0.08 USD | TRY 2.31B 72.53M USD | 5.88 | TRY 0.44 0.01 USD | ||
LifeVantage
LFVN
US
|
$5.76 — |
-1.87
|
$72.52M — | $28.20K — | $5.75 — | $5.91 — | $72.52M — | 14.40 | $0.40 — |
|
|
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.55 0.44 USD |
0
|
SEK 742.67M 72.49M USD | SEK 306.98K 29.96K USD | SEK 4.55 0.44 USD | SEK 4.55 0.44 USD | SEK 742.67M 72.49M USD | 9.27 | SEK 0.49 0.05 USD | ||
Chegg
CHGG
US
|
$0.65 — |
-2.64
|
$72.47M — | $1.27M — | $0.63 — | $0.72 — | $72.47M — | 0 | -$0.37 — |
|
|
Big River Industries Limited
BRI.AX
AU
|
A$1.10 0.77 USD |
-0.9
|
A$103.61M 72.38M USD | A$13.98K 9.77K USD | A$1.10 0.77 USD | A$1.11 0.78 USD | A$103.61M 72.38M USD | 22.00 | A$0.05 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
