Sonuç Sayfası 174 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Martin Midstream Partners
MMLP
US
|
$1.98 — |
+0.51
|
$77.47M — | $6.89K — | $1.95 — | $1.99 — | $77.47M — | 0 | -$0.27 — |
|
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.65 1.32 USD |
+2.33
|
NT$2.44B 77.45M USD | NT$105.98K 3.37K USD | NT$40.70 1.29 USD | NT$42.20 1.34 USD | NT$2.44B 77.45M USD | 23.80 | NT$1.75 0.06 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 78.00 0.0049 USD |
-6.02
|
IDR 1.21T 77.44M USD | IDR 162.84M 10.41K USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 1.21T 77.44M USD | 0 | -IDR 0.39 -0.00002 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.54 1.08 USD |
0
|
A$110.84M 77.43M USD | A$127.00 88.72 USD | A$1.51 1.05 USD | A$1.54 1.08 USD | A$110.84M 77.43M USD | 0 | -A$6.39 -4.4 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
-1.49
|
A$110.81M 77.41M USD | A$145.47K 101.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$110.81M 77.41M USD | 0 | A$0.00 0 USD | ||
American Sierra Gold
AMNP
US
|
$0.09 — |
-3.3
|
$77.32M — | $21.28K — | $0.08 — | $0.08 — | $77.32M — | 0 | $0.00 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.75 — |
+5.07
|
$77.32M — | $1.00K — | $0.75 — | $0.75 — | $77.32M — | 0 | -$0.04 — | ||
InnoTek Limited
M14.SI
SG
|
SGD 0.40 0.3 USD |
+1.27
|
SGD 103.15M 77.31M USD | SGD 406.70K 304.8K USD | SGD 0.40 0.3 USD | SGD 0.41 0.31 USD | SGD 103.15M 77.31M USD | 40.00 | SGD 0.01 0.007 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$48.65 1.55 USD |
-1.32
|
NT$2.43B 77.29M USD | NT$657.25K 20.88K USD | NT$48.65 1.55 USD | NT$50.70 1.61 USD | NT$2.43B 77.29M USD | 39.23 | NT$1.24 0.04 USD | ||
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.72 0.09 USD |
-1.37
|
HK$604.39M 77.28M USD | HK$32.00K 4.09K USD | HK$0.67 0.09 USD | HK$0.73 0.09 USD | HK$604.39M 77.28M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$63.90 2.03 USD |
+2.4
|
NT$2.43B 77.27M USD | NT$3.69M 117.17K USD | NT$60.40 1.92 USD | NT$64.90 2.06 USD | NT$2.43B 77.27M USD | 31.47 | NT$2.03 0.06 USD | ||
Dye & Durham
DYNDF
US
|
$1.15 — |
+4.55
|
$77.26M — | $4.18K — | $1.10 — | $1.15 — | $77.26M — | 0 | -$0.41 — |
|
|
Wrap
WRAP
US
|
$1.25 — |
+8.7
|
$77.22M — | $577.59K — | $1.15 — | $1.27 — | $77.22M — | 0 | -$0.25 — |
|
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.33 0.23 USD |
0
|
A$110.51M 77.2M USD | A$61.10K 42.68K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$110.51M 77.2M USD | 0 | -A$0.04 -0.02 USD | ||
SunPower
SPWR
US
|
$0.24 — |
+6.12
|
$77.16M — | $2.04M — | $0.23 — | $0.24 — | $77.16M — | 0 | -$0.33 — |
|
|
CBAK Energy
CBAT
US
|
$0.87 — |
+3.81
|
$77.12M — | $64.20K — | $0.82 — | $0.93 — | $77.12M — | 0 | -$0.18 — |
|
|
Liquidmetal
LQMT
US
|
$0.08 — |
+1.2
|
$77.05M — | $84.84K — | $0.08 — | $0.08 — | $77.05M — | 0 | $0.00 — |
|
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 362.35M 77.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 362.25M 77.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 362.25M 77.02M USD | 23.25 | MYR 0.02 0.004 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$41.00 1.3 USD |
-2.03
|
NT$2.42B 76.96M USD | NT$368.82K 11.72K USD | NT$40.65 1.29 USD | NT$42.05 1.34 USD | NT$2.42B 76.96M USD | 11.98 | NT$3.42 0.11 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$22.70 0.72 USD |
-2.16
|
NT$2.42B 76.93M USD | NT$137.24K 4.36K USD | NT$22.40 0.71 USD | NT$23.30 0.74 USD | NT$2.42B 76.93M USD | 0 | -NT$4.00 -0.1 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.92 0.53 USD |
0
|
NZ$134.78M 76.91M USD | NZ$530.00 302.46 USD | NZ$0.91 0.52 USD | NZ$0.92 0.53 USD | NZ$134.78M 76.91M USD | 18.39 | NZ$0.05 0.03 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.16 0.11 USD |
0
|
A$110.10M 76.91M USD | A$168.40K 117.64K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$110.10M 76.91M USD | 0 | -A$0.03 -0.02 USD | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
-7.47
|
$76.91M — | $10.00K — | $0.03 — | $0.03 — | $76.91M — | 0 | -$0.90 — |
|
|
Mastech Digital
MHH
US
|
$6.40 — |
-0.93
|
$76.88M — | $5.85K — | $6.31 — | $6.53 — | $76.88M — | 37.64 | $0.17 — |
|
|
MaxiPARTS Limited
MXI.AX
AU
|
A$1.98 1.38 USD |
-0.5
|
A$110.02M 76.86M USD | A$5.34K 3.73K USD | A$1.98 1.38 USD | A$2.00 1.39 USD | A$110.02M 76.86M USD | 11.00 | A$0.18 0.13 USD | ||
KULR
KULR
US
|
$1.66 — |
+7.79
|
$76.83M — | $789.35K — | $1.59 — | $1.72 — | $76.83M — | 0 | -$2.36 — |
|
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$14.00 0.44 USD |
+4.48
|
NT$2.42B 76.81M USD | NT$890.17K 28.29K USD | NT$13.30 0.42 USD | NT$14.35 0.46 USD | NT$2.42B 76.81M USD | 10.76 | NT$1.30 0.04 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.97 0.14 USD |
+4.53
|
DKK 523.80M 76.8M USD | DKK 201.42K 29.53K USD | DKK 0.93 0.14 USD | DKK 0.97 0.14 USD | DKK 523.80M 76.8M USD | 0 | -DKK 0.01 -0.001 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.15 0.02 USD |
-17.14
|
HK$600.36M 76.76M USD | HK$1.58M 201.51K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$600.36M 76.76M USD | 0 | -HK$1.02 -0.1 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.35 — |
-3.02
|
$76.74M — | $44.07K — | $8.20 — | $8.69 — | $76.74M — | 8.34 | $1.00 — |
|
|
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.25 0.27 USD |
+3.31
|
MYR 360.91M 76.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 360.91M 76.74M USD | 25.00 | MYR 0.05 0.01 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.07 0.05 USD |
+1.49
|
SGD 102.39M 76.74M USD | SGD 175.00K 131.15K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 102.39M 76.74M USD | 6.80 | SGD 0.01 0.007 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$90.00K 11.51K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.28 0.04 USD |
+10
|
HK$599.32M 76.63M USD | HK$1.80M 229.9K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$599.32M 76.63M USD | 3.92 | HK$0.07 0.008 USD | ||
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.46 0.11 USD |
+0.87
|
TRY 2.44B 76.59M USD | TRY 12.37M 388.51K USD | TRY 3.39 0.11 USD | TRY 3.62 0.11 USD | TRY 2.44B 76.59M USD | 1.63 | TRY 2.12 0.07 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$0.99 0.13 USD |
-1.5
|
HK$598.93M 76.58M USD | HK$232.00K 29.66K USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$598.93M 76.58M USD | 0 | -HK$0.07 -0.008 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$78.30 2.49 USD |
-0.63
|
NT$2.41B 76.55M USD | NT$343.60K 10.92K USD | NT$74.90 2.38 USD | NT$79.20 2.52 USD | NT$2.41B 76.55M USD | 37.46 | NT$2.09 0.07 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 9.19 0.29 USD |
+9.93
|
TRY 2.44B 76.48M USD | TRY 19.62M 616.15K USD | TRY 8.51 0.27 USD | TRY 9.19 0.29 USD | TRY 2.44B 76.48M USD | 0 | -TRY 11.44 -0.3 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.64 0.45 USD |
-0.39
|
A$109.48M 76.48M USD | A$1.00 0.7 USD | A$0.64 0.45 USD | A$0.64 0.45 USD | A$109.48M 76.48M USD | 10.66 | A$0.06 0.04 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.06 0.0076 USD |
-1.64
|
HK$597.18M 76.36M USD | HK$1.03M 131.91K USD | HK$0.06 0.0076 USD | HK$0.06 0.0077 USD | HK$597.18M 76.36M USD | 0 | HK$0.00 0 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.60 0.08 USD |
+1.69
|
HK$597.17M 76.36M USD | HK$7.26M 928.28K USD | HK$0.59 0.07 USD | HK$0.60 0.08 USD | HK$597.17M 76.36M USD | 8.57 | HK$0.07 0.008 USD | ||
|
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$597.14M 76.35M USD | HK$2.07M 264.93K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$597.14M 76.35M USD | 0 | -HK$0.03 -0.003 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.33 0.27 USD |
-0.75
|
R$376.22M 76.25M USD | R$15.43M 3.13M USD | R$1.31 0.27 USD | R$1.43 0.29 USD | R$376.22M 76.25M USD | 19.00 | R$0.07 0.01 USD | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$595.98M 76.2M USD | HK$981.00K 125.43K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$595.98M 76.2M USD | 3.22 | HK$0.11 0.01 USD | ||
Jerash Holdings (US)
JRSH
US
|
$6.00 — |
+0.84
|
$76.20M — | $52.46K — | $5.85 — | $6.00 — | $76.20M — | 15.78 | $0.38 — |
|
|
Thai Solar Energy Public Company Limited
TSE.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 2.71B 76.18M USD | THB 149.47M 4.21M USD | THB 1.26 0.04 USD | THB 1.41 0.04 USD | THB 2.71B 76.18M USD | 128.00 | THB 0.01 0.0002 USD | ||
Thai Solar Energy Public Company Limited
TSE-R.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 2.71B 76.18M USD | THB 149.47M 4.21M USD | THB 1.26 0.04 USD | THB 1.41 0.04 USD | THB 2.71B 76.18M USD | 128.00 | THB 0.01 0.0002 USD | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.44 0.18 USD |
+0.35
|
HK$595.52M 76.15M USD | HK$22.00K 2.81K USD | HK$1.44 0.18 USD | HK$1.44 0.18 USD | HK$595.52M 76.15M USD | 4.48 | HK$0.32 0.04 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.37 4.73 USD |
+0.79
|
CA$102.56M 76.11M USD | CA$8.57K 6.36K USD | CA$6.34 4.7 USD | CA$6.48 4.81 USD | CA$102.56M 76.11M USD | 5.44 | CA$1.17 0.87 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.66 0.1 USD |
+1.1
|
THB 2.70B 76.1M USD | THB 1.30M 36.7K USD | THB 3.52 0.1 USD | THB 3.66 0.1 USD | THB 2.70B 76.1M USD | 8.13 | THB 0.45 0.01 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.20 1.63 USD |
-4.35
|
CA$102.46M 76.03M USD | CA$21.23K 15.75K USD | CA$2.20 1.63 USD | CA$2.27 1.68 USD | CA$102.46M 76.03M USD | 20.00 | CA$0.11 0.08 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.59 0.13 USD |
+4.42
|
MYR 357.54M 76.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 357.54M 76.02M USD | 29.50 | MYR 0.02 0.004 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 62.55 1.96 USD |
-0.95
|
TRY 2.42B 76.02M USD | TRY 210.28K 6.6K USD | TRY 61.85 1.94 USD | TRY 64.20 2.02 USD | TRY 2.42B 76.02M USD | 0 | -TRY 1.73 -0.05 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.85 1.06 USD |
0
|
NZ$133.16M 75.99M USD | NZ$568.00 324.15 USD | NZ$1.85 1.06 USD | NZ$1.85 1.06 USD | NZ$133.16M 75.99M USD | 0 | -NZ$7.49 -4.2 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$57.20 1.82 USD |
-1.04
|
NT$2.39B 75.94M USD | NT$64.79K 2.06K USD | NT$56.90 1.81 USD | NT$58.00 1.84 USD | NT$2.39B 75.94M USD | 18.94 | NT$3.02 0.1 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 2.70B 75.93M USD | THB 219.91K 6.19K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 2.70B 75.93M USD | 59.66 | THB 0.06 0.001 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 2.70B 75.89M USD | THB 26.10K 734.38 USD | THB 4.38 0.12 USD | THB 4.44 0.12 USD | THB 2.70B 75.89M USD | 6.19 | THB 0.71 0.02 USD | ||
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.54 0.9 USD |
-0.84
|
PLN 298.42M 75.85M USD | PLN 57.75K 14.68K USD | PLN 3.52 0.89 USD | PLN 3.60 0.92 USD | PLN 298.42M 75.85M USD | 8.23 | PLN 0.43 0.11 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$50.50 1.6 USD |
+0.2
|
NT$2.39B 75.83M USD | NT$164.73K 5.23K USD | NT$49.80 1.58 USD | NT$51.80 1.65 USD | NT$2.39B 75.83M USD | 10.56 | NT$4.78 0.15 USD | ||
Total Return Securities
SWZ
US
|
$5.83 — |
0
|
$75.64M — | $7.95K — | $5.82 — | $5.84 — | $75.64M — | 1.86 | $3.12 — |
|
|
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$591.53M 75.63M USD | HK$12.40K 1.59K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$591.53M 75.63M USD | 4.00 | HK$0.07 0.008 USD | ||
ProText Mobility
TXTM
US
|
$0.01 — |
-18.1
|
$75.60M — | $25.97M — | $0.01 — | $0.01 — | $75.60M — | 0 | -$238.10 — | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.90 6.33 USD |
+2.47
|
PLN 297.05M 75.5M USD | PLN 3.47K 882.24 USD | PLN 24.00 6.1 USD | PLN 24.90 6.33 USD | PLN 297.05M 75.5M USD | 0 | -PLN 1.80 -0.4 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 31.12 0.98 USD |
-4.42
|
TRY 2.40B 75.5M USD | TRY 670.62K 21.06K USD | TRY 31.10 0.98 USD | TRY 33.00 1.04 USD | TRY 2.40B 75.5M USD | 12.39 | TRY 2.51 0.08 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.20 0.58 USD |
-0.55
|
NT$2.38B 75.48M USD | NT$606.34K 19.27K USD | NT$17.85 0.57 USD | NT$18.40 0.58 USD | NT$2.38B 75.48M USD | 12.55 | NT$1.45 0.05 USD | ||
Siebert Financial
SIEB
US
|
$1.83 — |
+1.67
|
$75.44M — | $18.42K — | $1.76 — | $1.88 — | $75.44M — | 0 | -$0.03 — |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — |
|
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$35.50 1.13 USD |
-0.14
|
NT$2.37B 75.35M USD | NT$104.58K 3.32K USD | NT$35.45 1.13 USD | NT$36.40 1.16 USD | NT$2.37B 75.35M USD | 26.10 | NT$1.36 0.04 USD | ||
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$102.50 3.26 USD |
-1.91
|
NT$2.37B 75.24M USD | NT$167.97K 5.34K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$2.37B 75.24M USD | 87.60 | NT$1.17 0.04 USD | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.65 — |
+0.61
|
$75.23M — | $42.97K — | $6.58 — | $6.65 — | $75.23M — | 7.55 | $0.88 — |
|
|
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$0.95 0.12 USD |
+6.78
|
HK$588.26M 75.22M USD | HK$64.00K 8.18K USD | HK$0.87 0.11 USD | HK$0.95 0.12 USD | HK$588.26M 75.22M USD | 0 | -HK$0.20 -0.02 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 7.98 0.25 USD |
-0.37
|
TRY 2.39B 75.18M USD | TRY 878.84K 27.6K USD | TRY 7.83 0.25 USD | TRY 8.03 0.25 USD | TRY 2.39B 75.18M USD | 19.00 | TRY 0.42 0.01 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$34.50 1.1 USD |
+0.58
|
NT$2.37B 75.17M USD | NT$156.04K 4.96K USD | NT$34.15 1.09 USD | NT$34.95 1.11 USD | NT$2.37B 75.17M USD | 25.18 | NT$1.37 0.04 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.04 0.03 USD |
+2.5
|
A$107.54M 75.12M USD | A$1.40M 976.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$107.54M 75.12M USD | 0 | A$0.00 0 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$56.40 1.79 USD |
-3.75
|
NT$2.36B 75.07M USD | NT$238.18K 7.57K USD | NT$56.00 1.78 USD | NT$60.50 1.92 USD | NT$2.36B 75.07M USD | 46.22 | NT$1.22 0.04 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.00 0.22 USD |
-0.14
|
NT$2.36B 75M USD | NT$156.90K 4.99K USD | NT$6.92 0.22 USD | NT$7.01 0.22 USD | NT$2.36B 75M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$21.45 0.68 USD |
-1.15
|
NT$2.36B 74.97M USD | NT$286.38K 9.1K USD | NT$21.15 0.67 USD | NT$21.70 0.69 USD | NT$2.36B 74.97M USD | 36.98 | NT$0.58 0.02 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.48 0.31 USD |
-1.33
|
MYR 352.51M 74.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 352.51M 74.96M USD | 7.40 | MYR 0.20 0.04 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 352.35M 74.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 352.35M 74.92M USD | 6.59 | MYR 0.11 0.02 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$24.90 0.79 USD |
-1.58
|
NT$2.36B 74.91M USD | NT$178.58K 5.67K USD | NT$24.60 0.78 USD | NT$25.15 0.8 USD | NT$2.36B 74.91M USD | 33.20 | NT$0.75 0.02 USD | ||
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$585.38M 74.85M USD | HK$2.76M 352.39K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$585.38M 74.85M USD | 0 | -HK$0.01 -0.001 USD | ||
InterGroup
INTG
US
|
$34.83 — |
+5.32
|
$74.84M — | $27.35K — | $33.20 — | $35.53 — | $74.84M — | 49.05 | $0.71 — |
|
|
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.03 0.15 USD |
0
|
DKK 509.95M 74.77M USD | DKK 160.47K 23.53K USD | DKK 1.01 0.15 USD | DKK 1.03 0.15 USD | DKK 509.95M 74.77M USD | 0 | -DKK 0.01 -0.001 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.76 0.53 USD |
0
|
A$107.02M 74.76M USD | A$657.00 458.96 USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$107.02M 74.76M USD | 0 | -A$0.01 -0.006 USD | ||
CSP
CSPI
US
|
$7.41 — |
+0.68
|
$74.70M — | $4.44K — | $7.35 — | $7.41 — | $74.70M — | 0 | -$0.07 — |
|
|
Genasys
GNSS
US
|
$1.64 — |
+9.33
|
$74.69M — | $90.68K — | $1.51 — | $1.66 — | $74.69M — | 0 | -$0.14 — |
|
|
LifeVantage
LFVN
US
|
$5.93 — |
+2.95
|
$74.66M — | $16.45K — | $5.79 — | $5.99 — | $74.66M — | 14.82 | $0.40 — |
|
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.38 0.28 USD |
+8.57
|
CA$100.60M 74.65M USD | CA$330.78K 245.46K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$100.60M 74.65M USD | 0 | CA$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.29 0.2 USD |
0
|
A$106.80M 74.61M USD | A$163.47K 114.19K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$106.80M 74.61M USD | 14.25 | A$0.02 0.01 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.01 1.49 USD |
-2.43
|
CA$100.51M 74.58M USD | CA$43.22K 32.07K USD | CA$2.00 1.48 USD | CA$2.07 1.54 USD | CA$100.51M 74.58M USD | 0 | CA$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.09 0.06 USD |
0
|
A$106.62M 74.48M USD | A$23.18K 16.19K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$106.62M 74.48M USD | 0 | A$0.00 0 USD | ||
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 20.26 0.64 USD |
+1
|
TRY 2.37B 74.44M USD | TRY 683.82K 21.48K USD | TRY 19.78 0.62 USD | TRY 20.54 0.65 USD | TRY 2.37B 74.44M USD | 15.95 | TRY 1.27 0.04 USD | ||
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.12 0.04 USD |
0
|
NT$2.34B 74.41M USD | NT$344.69K 10.95K USD | NT$1.12 0.04 USD | NT$1.13 0.04 USD | NT$2.34B 74.41M USD | 56.00 | NT$0.02 0.0006 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.69 1.95 USD |
-1.17
|
€64.44M 74.38M USD | €7.08K 8.18K USD | €1.69 1.95 USD | €1.71 1.97 USD | €64.44M 74.38M USD | 0 | -€0.06 -0.06 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
0
|
A$106.48M 74.38M USD | A$156.64K 109.42K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$106.48M 74.38M USD | 0 | -A$0.06 -0.04 USD | ||
Lotus Resources
LTSRF
US
|
$0.14 — |
+13.33
|
$74.36M — | $35.66K — | $0.14 — | $0.14 — | $74.36M — | 0 | -$0.15 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
