Sonuç Sayfası 182 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huayu Expressway Group Limited 1823.HK | HK$1.32 0.17 USD |
-8.33
|
HK$621.86M 79.51M USD | HK$220.00K 28.13K USD | HK$1.30 0.17 USD | HK$1.42 0.18 USD | HK$621.86M 79.51M USD | 0 | -HK$0.10 -0.01 USD | ||
| White Energy Company WECFF | $0.18 — |
+12.56
|
$79.51M — | $5.00K — | $0.18 — | $0.18 — | $79.51M — | 0 | $0.00 — | ||
| Questerre Energy Corporation QEC.OL | NOK 1.83 0.18 USD |
-1.51
|
NOK 828.46M 79.47M USD | NOK 365.86K 35.1K USD | NOK 1.83 0.18 USD | NOK 1.87 0.18 USD | NOK 828.46M 79.47M USD | 0 | -NOK 1.48 -0.1 USD | ||
| Nyrada Inc. NYR.AX | A$0.49 0.32 USD |
0
|
A$120.03M 79.44M USD | A$291.41K 192.87K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$120.03M 79.44M USD | 0 | -A$0.02 -0.01 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$53.10 1.69 USD |
-3.28
|
NT$2.50B 79.43M USD | NT$438.07K 13.92K USD | NT$49.60 1.58 USD | NT$54.00 1.72 USD | NT$2.50B 79.43M USD | 61.74 | NT$0.86 0.03 USD | ||
| CeoTronics AG CEK.DE | €9.09 9.94 USD |
-7.72
|
€72.54M 79.29M USD | €124.44K 136.03K USD | €8.90 9.73 USD | €9.95 10.88 USD | €72.54M 79.29M USD | 9.18 | €0.99 1.08 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.51 0.11 USD |
0
|
MYR 372.69M 79.25M USD | MYR 1.08M 228.83K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 372.69M 79.25M USD | 5.09 | MYR 0.10 0.02 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥569.30M 79.16M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥569.30M 79.16M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Ann Joo Resources Berhad 6556.KL | MYR 0.53 0.11 USD |
-1.85
|
MYR 371.92M 79.08M USD | MYR 194.10K 41.27K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 371.92M 79.08M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Empress Royalty Corp. EMPR.V | CA$0.83 0.62 USD |
+9.21
|
CA$106.53M 79.05M USD | CA$156.64K 116.23K USD | CA$0.78 0.58 USD | CA$0.85 0.63 USD | CA$106.53M 79.05M USD | 7.54 | CA$0.11 0.08 USD | ||
| Clough Global Dividend and Income Fund GLV | $6.37 — |
+0.63
|
$79.05M — | $10.23K — | $6.27 — | $6.45 — | $79.05M — | 6.24 | $1.02 — | ||
| Nanexa AB (publ) NANEXA.ST | SEK 4.38 0.43 USD |
+1.98
|
SEK 808.44M 78.91M USD | SEK 609.79K 59.52K USD | SEK 3.90 0.38 USD | SEK 4.38 0.43 USD | SEK 808.44M 78.91M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.38 0.28 USD |
0
|
CA$106.34M 78.91M USD | CA$171.24K 127.07K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$106.34M 78.91M USD | 0 | CA$0.00 0 USD | ||
| GDH Guangnan (Holdings) Limited 1203.HK | HK$0.68 0.09 USD |
0
|
HK$617.16M 78.91M USD | HK$8.00K 1.02K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$617.16M 78.91M USD | 5.66 | HK$0.12 0.02 USD | ||
| Interlink Electronics LINK | $5.01 — |
+2.04
|
$78.91M — | $8.81K — | $4.95 — | $5.17 — | $78.91M — | 0 | -$0.09 — | ||
| China Agri-Products Exchange Limited 0149.HK | HK$0.06 0.0079 USD |
-3.13
|
HK$617.09M 78.9M USD | HK$2.50K 319.66 USD | HK$0.06 0.0076 USD | HK$0.06 0.0080 USD | HK$617.09M 78.9M USD | 0 | HK$0.00 0 USD | ||
| First Seacoast Bancorp, Inc. FSEA | $16.81 — |
+0.02
|
$78.88M — | $2.55K — | $16.81 — | $16.82 — | $78.88M — | 0 | -$0.21 — | ||
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.39 0.04 USD |
-6.08
|
THB 2.80B 78.88M USD | THB 6.41M 180.45K USD | THB 1.38 0.04 USD | THB 1.46 0.04 USD | THB 2.80B 78.88M USD | 0 | -THB 0.13 -0.003 USD | ||
| Canagold Resources CRCUF | $0.34 — |
-12.56
|
$78.81M — | $5.00K — | $0.34 — | $0.34 — | $78.81M — | 0 | -$0.01 — | ||
| Westell WSTL | $7.74 — |
+3.89
|
$78.81M — | $650.00 — | $7.50 — | $7.74 — | $78.81M — | 4.83 | $1.60 — | ||
| Gigastone Corporation 5262.TWO | NT$47.00 1.49 USD |
-7.11
|
NT$2.48B 78.7M USD | NT$322.40K 10.24K USD | NT$45.15 1.43 USD | NT$50.00 1.59 USD | NT$2.48B 78.7M USD | 34.81 | NT$1.35 0.04 USD | ||
| GME Group Holdings Limited 8188.HK | HK$1.29 0.16 USD |
-3.01
|
HK$615.45M 78.69M USD | HK$892.00K 114.05K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$615.45M 78.69M USD | 7.16 | HK$0.18 0.02 USD | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.80 0.08 USD |
-2.1
|
THB 2.80B 78.65M USD | THB 15.10K 424.87 USD | THB 2.66 0.07 USD | THB 2.80 0.08 USD | THB 2.80B 78.65M USD | 0 | -THB 0.08 -0.002 USD | ||
| Muscat Capital - Al Masha'ar REIT Fund 4337.SR | SAR 5.15 1.37 USD |
+0.19
|
SAR 294.79M 78.64M USD | SAR 12.77K 3.41K USD | SAR 5.11 1.36 USD | SAR 5.15 1.37 USD | SAR 294.79M 78.64M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$30.55 0.97 USD |
-8.26
|
NT$2.47B 78.64M USD | NT$846.01K 26.88K USD | NT$29.95 0.95 USD | NT$31.65 1.01 USD | NT$2.47B 78.64M USD | 0 | -NT$2.64 -0.08 USD | ||
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$39.70 1.26 USD |
-3.64
|
NT$2.47B 78.56M USD | NT$347.42K 11.04K USD | NT$37.25 1.18 USD | NT$39.90 1.27 USD | NT$2.47B 78.56M USD | 43.15 | NT$0.92 0.03 USD | ||
| Hennessy Advisors HNNA | $9.94 — |
+1.58
|
$78.51M — | $2.68K — | $9.80 — | $10.01 — | $78.51M — | 9.37 | $1.06 — | ||
| CX Technology Corporation 2415.TW | NT$27.45 0.87 USD |
-0.9
|
NT$2.47B 78.5M USD | NT$109.16K 3.47K USD | NT$26.30 0.84 USD | NT$27.50 0.87 USD | NT$2.47B 78.5M USD | 15.16 | NT$1.81 0.06 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 3 0.0029 USD |
-4.86
|
CLP 77B 78.5M USD | CLP 6M 6.04K USD | CLP 3 0.0029 USD | CLP 3 0.0031 USD | CLP 77B 78.5M USD | 14.59 | CLP 0 0.0002 USD | ||
| Apollo Future Mobility Group Limited 0860.HK | HK$0.60 0.08 USD |
-6.25
|
HK$613.46M 78.44M USD | HK$44.40K 5.68K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$613.46M 78.44M USD | 0 | -HK$0.65 -0.08 USD | ||
| Gateway Mining Limited GML.AX | A$0.05 0.03 USD |
-8.93
|
A$118.46M 78.41M USD | A$1.37M 904.54K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$118.46M 78.41M USD | 0 | A$0.00 0 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.04 0.02 USD |
0
|
A$118.35M 78.33M USD | A$2.25M 1.49M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$118.35M 78.33M USD | 0 | A$0.00 0 USD | ||
| Hunlicar Group Limited 3638.HK | HK$7.96 1.02 USD |
-2.33
|
HK$612.51M 78.32M USD | HK$80.00K 10.23K USD | HK$7.84 1 USD | HK$8.15 1.04 USD | HK$612.51M 78.32M USD | 0 | -HK$0.98 -0.1 USD | ||
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 11.33 0.36 USD |
+1.89
|
TRY 2.49B 78.28M USD | TRY 8.74M 274.36K USD | TRY 10.91 0.34 USD | TRY 11.44 0.36 USD | TRY 2.49B 78.28M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Annovis Bio ANVS | $1.84 — |
-2.65
|
$78.28M — | $634.99K — | $1.83 — | $1.95 — | $78.28M — | 0 | -$1.71 — | ||
| Zhulian Corporation Berhad 5131.KL | MYR 0.80 0.17 USD |
0
|
MYR 368.00M 78.25M USD | MYR 6.00K 1.28K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 368.00M 78.25M USD | 40.00 | MYR 0.02 0.004 USD | ||
| PIMCO New York Municipal Income Fund II PNI | $6.98 — |
-0.36
|
$78.24M — | $8.44K — | $6.98 — | $7.02 — | $78.24M — | 0 | -$0.10 — | ||
| Abitare In S.p.A. ABT.MI | €2.80 3.06 USD |
-2.1
|
€71.57M 78.24M USD | €16.03K 17.52K USD | €2.78 3.04 USD | €2.85 3.12 USD | €71.57M 78.24M USD | 0 | -€0.10 -0.1 USD | ||
| Leatt LEAT | $12.55 — |
0
|
$78.22M — | $1.50K — | $12.47 — | $12.55 — | $78.22M — | 20.57 | $0.61 — | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$29.65 0.94 USD |
-9.88
|
NT$2.46B 78.2M USD | NT$514.23K 16.34K USD | NT$29.65 0.94 USD | NT$30.65 0.97 USD | NT$2.46B 78.2M USD | 0 | -NT$14.34 -0.4 USD | ||
| DLT Resolution DLTI | $0.97 — |
+1.04
|
$78.18M — | $210.00 — | $0.97 — | $0.97 — | $78.18M — | 0 | -$0.03 — | ||
| CM Hospitalar S/A VVEO3.SA | R$1.22 0.25 USD |
-6.15
|
R$385.29M 78.09M USD | R$951.10K 192.77K USD | R$1.22 0.25 USD | R$1.33 0.27 USD | R$385.29M 78.09M USD | 20.33 | R$0.06 0.01 USD | ||
| Grand Ming Group Holdings Limited 1271.HK | HK$0.43 0.05 USD |
+3.61
|
HK$610.70M 78.09M USD | HK$340.00K 43.47K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$610.70M 78.09M USD | 0 | -HK$0.26 -0.03 USD | ||
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | R$4.65 0.94 USD |
-1.48
|
R$385.14M 78.06M USD | R$87.15K 17.66K USD | R$4.64 0.94 USD | R$4.72 0.96 USD | R$385.14M 78.06M USD | 24.47 | R$0.19 0.04 USD | ||
| Globex Mining Enterprises GLBXF | $1.37 — |
-1.44
|
$78.06M — | $2.40K — | $1.37 — | $1.37 — | $78.06M — | 15.22 | $0.09 — | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$29.55 0.94 USD |
-7.22
|
NT$2.46B 78.04M USD | NT$877.77K 27.89K USD | NT$28.80 0.92 USD | NT$29.75 0.95 USD | NT$2.46B 78.04M USD | 123.12 | NT$0.24 0.007 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.68 0.09 USD |
-2.86
|
HK$610.37M 78.04M USD | HK$1.96M 250.61K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$610.37M 78.04M USD | 0 | -HK$0.09 -0.01 USD | ||
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.45 0.19 USD |
+0.69
|
HK$609.28M 77.9M USD | HK$184.00K 23.53K USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$609.28M 77.9M USD | 0 | -HK$0.35 -0.04 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
-1.87
|
THB 2.77B 77.9M USD | THB 5.49M 154.46K USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 2.77B 77.9M USD | 10.49 | THB 0.10 0.002 USD | ||
| Aero Win Technology Corporation 8222.TW | NT$35.70 1.13 USD |
-3.12
|
NT$2.45B 77.79M USD | NT$590.25K 18.76K USD | NT$33.80 1.07 USD | NT$35.95 1.14 USD | NT$2.45B 77.79M USD | 64.90 | NT$0.55 0.02 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €8.50 9.29 USD |
-0.47
|
€71.13M 77.75M USD | €919.00 1K USD | €8.50 9.29 USD | €8.68 9.49 USD | €71.13M 77.75M USD | 11.33 | €0.75 0.82 USD | ||
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$11.05 0.35 USD |
-1.78
|
NT$2.44B 77.64M USD | NT$187.38K 5.95K USD | NT$10.80 0.34 USD | NT$11.15 0.35 USD | NT$2.44B 77.64M USD | 0 | -NT$0.35 -0.01 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.59 0.08 USD |
-1.67
|
HK$607.18M 77.63M USD | HK$117.00K 14.96K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$607.18M 77.63M USD | 2.68 | HK$0.22 0.03 USD | ||
| PhytoHealth Corporation 4108.TW | NT$12.30 0.39 USD |
-3.15
|
NT$2.44B 77.63M USD | NT$358.73K 11.4K USD | NT$12.25 0.39 USD | NT$12.55 0.4 USD | NT$2.44B 77.63M USD | 0 | -NT$0.29 -0.009 USD | ||
| Envictus International Holdings Limited BQD.SI | SGD 0.34 0.25 USD |
0
|
SGD 103.42M 77.51M USD | SGD 40.00K 29.98K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 103.42M 77.51M USD | 11.33 | SGD 0.03 0.02 USD | ||
| Unifi UFI | $4.17 — |
+1.46
|
$77.51M — | $19.69K — | $4.12 — | $4.29 — | $77.51M — | 0 | -$0.42 — | ||
| Invictus Energy Limited IVZ.AX | A$0.07 0.04 USD |
0
|
A$117.11M 77.51M USD | A$7.50M 4.96M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$117.11M 77.51M USD | 0 | A$0.00 0 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.77 0.57 USD |
+11.59
|
CA$104.28M 77.38M USD | CA$479.00K 355.44K USD | CA$0.70 0.52 USD | CA$0.80 0.59 USD | CA$104.28M 77.38M USD | 0 | -CA$0.09 -0.06 USD | ||
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$17.50 0.56 USD |
-5.15
|
NT$2.43B 77.36M USD | NT$2.07M 65.83K USD | NT$16.65 0.53 USD | NT$17.90 0.57 USD | NT$2.43B 77.36M USD | 0 | -NT$0.23 -0.007 USD | ||
| Empress Royalty EMPYF | $0.60 — |
+7.52
|
$77.28M — | $49.26K — | $0.57 — | $0.60 — | $77.28M — | 7.52 | $0.08 — | ||
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.64 0.08 USD |
-1.54
|
HK$604.19M 77.25M USD | HK$10.00K 1.28K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$604.19M 77.25M USD | 32.00 | HK$0.02 0.002 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥2.77 0.39 USD |
0
|
CN¥555.40M 77.23M USD | CN¥969.30K 134.77K USD | CN¥2.77 0.39 USD | CN¥4.32 0.6 USD | CN¥555.40M 77.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Enterprise ETOLF | $0.95 — |
-1.04
|
$77.15M — | $20.00K — | $0.95 — | $0.95 — | $77.15M — | 47.50 | $0.02 — | ||
| Activation Group Holdings Limited 9919.HK | HK$0.81 0.1 USD |
-4.71
|
HK$603.24M 77.13M USD | HK$122.00K 15.6K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$603.24M 77.13M USD | 6.75 | HK$0.12 0.02 USD | ||
| Capinfo Company Limited 1075.HK | HK$2.08 0.27 USD |
-2.35
|
HK$602.80M 77.08M USD | HK$43.60K 5.57K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$602.80M 77.08M USD | 4.24 | HK$0.49 0.06 USD | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 37.14 1.17 USD |
+2.65
|
TRY 2.45B 76.98M USD | TRY 1.77M 55.58K USD | TRY 35.52 1.12 USD | TRY 38.00 1.19 USD | TRY 2.45B 76.98M USD | 0 | -TRY 0.57 -0.01 USD | ||
| Aptera Motors SEV | $2.10 — |
+2.42
|
$76.97M — | $184.28K — | $2.05 — | $2.22 — | $76.97M — | 0 | -$1.18 — | ||
| Northern NTIC | $8.10 — |
+1.25
|
$76.88M — | $1.63K — | $8.01 — | $8.10 — | $76.88M — | 0 | -$0.09 — | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.40 0.11 USD |
-1.45
|
TRY 2.45B 76.88M USD | TRY 4.17M 130.92K USD | TRY 3.32 0.1 USD | TRY 3.43 0.11 USD | TRY 2.45B 76.88M USD | 0 | -TRY 1.25 -0.03 USD | ||
| Texas Mineral Resources TMRC | $0.87 — |
-3.32
|
$76.86M — | $40.43K — | $0.85 — | $0.90 — | $76.86M — | 0 | -$0.03 — | ||
| Big Ridge Gold ALVLF | $0.27 — |
-2.52
|
$76.85M — | $135.33K — | $0.27 — | $0.27 — | $76.85M — | 0 | $0.00 — | ||
| Cauldron Energy Limited CXU.AX | A$0.06 0.04 USD |
+7.55
|
A$116.11M 76.85M USD | A$2.97M 1.96M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$116.11M 76.85M USD | 0 | A$0.00 0 USD | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $12.33 — |
-0.88
|
$76.83M — | $1.17K — | $12.33 — | $12.33 — | $76.83M — | 0 | -$0.13 — | ||
| Jolimark Holdings Limited 2028.HK | HK$0.98 0.13 USD |
0
|
HK$600.62M 76.8M USD | HK$2.18M 279.25K USD | HK$0.85 0.11 USD | HK$0.98 0.13 USD | HK$600.62M 76.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.14 0.12 USD |
-0.96
|
THB 2.73B 76.7M USD | THB 202.10K 5.69K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 2.73B 76.7M USD | 14.27 | THB 0.29 0.008 USD | ||
| Solitario Resources Corp. SLR.TO | CA$1.11 0.82 USD |
0
|
CA$103.31M 76.66M USD | CA$12.70K 9.42K USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$103.31M 76.66M USD | 0 | -CA$0.06 -0.04 USD | ||
| Power Metals PWRMF | $0.44 — |
-2.88
|
$76.61M — | $24.50K — | $0.43 — | $0.44 — | $76.61M — | 0 | -$0.01 — | ||
| The Swiss Helvetia Fund SWZ | $5.90 — |
+0.68
|
$76.55M — | $47.93K — | $5.88 — | $5.90 — | $76.55M — | 4.30 | $1.37 — | ||
| American Vanguard AVD | $2.67 — |
+0.56
|
$76.52M — | $176.63K — | $2.57 — | $2.76 — | $76.52M — | 0 | -$1.59 — | ||
| mDR Limited Y3D.SI | SGD 0.04 0.03 USD |
-2.22
|
SGD 102.09M 76.51M USD | SGD 9.56M 7.17M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 102.09M 76.51M USD | 0 | SGD 0.00 0 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
| High Co. SA HCO.PA | €3.61 3.95 USD |
-1.9
|
€69.98M 76.49M USD | €11.29K 12.34K USD | €3.57 3.9 USD | €3.67 4.01 USD | €69.98M 76.49M USD | 15.04 | €0.24 0.26 USD | ||
| Bilendi SA ALBLD.PA | €15.10 16.51 USD |
0
|
€69.95M 76.46M USD | €19.51K 21.33K USD | €14.72 16.09 USD | €15.30 16.72 USD | €69.95M 76.46M USD | 24.35 | €0.62 0.68 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.25 0.14 USD |
0
|
NZ$131.85M 76.45M USD | NZ$126.36K 73.26K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 76.45M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Africa Energy Corp. AFE.V | CA$0.22 0.16 USD |
0
|
CA$103.02M 76.45M USD | CA$254.00 188.48 USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$103.02M 76.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jetbest Corporation 4741.TWO | NT$69.10 2.2 USD |
+9.86
|
NT$2.41B 76.44M USD | NT$2.57M 81.6K USD | NT$56.80 1.8 USD | NT$69.10 2.2 USD | NT$2.41B 76.44M USD | 238.27 | NT$0.29 0.009 USD | ||
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | HK$0.29 0.04 USD |
0
|
HK$597.69M 76.42M USD | HK$1.13M 144.5K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$597.69M 76.42M USD | 4.75 | HK$0.06 0.007 USD | ||
| Power Metals Corp. PWM.V | CA$0.59 0.44 USD |
+3.51
|
CA$102.96M 76.4M USD | CA$71.33K 52.93K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$102.96M 76.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Asiamet Resources KMGLF | $0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
| Time Watch Investments Limited 2033.HK | HK$0.29 0.04 USD |
-1.69
|
HK$596.84M 76.31M USD | HK$56.00K 7.16K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$596.84M 76.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.48 0.13 USD |
+0.9
|
THB 2.71B 76.31M USD | THB 626.18K 17.62K USD | THB 4.40 0.12 USD | THB 4.52 0.13 USD | THB 2.71B 76.31M USD | 20.36 | THB 0.22 0.006 USD | ||
| Transcenta Holding Limited 6628.HK | HK$1.40 0.18 USD |
-8.5
|
HK$596.67M 76.29M USD | HK$533.50K 68.21K USD | HK$1.37 0.18 USD | HK$1.53 0.2 USD | HK$596.67M 76.29M USD | 0 | -HK$0.57 -0.07 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.19 0.04 USD |
-5
|
MYR 358.70M 76.27M USD | MYR 252.90K 53.77K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 358.70M 76.27M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Mastech Digital MHH | $6.36 — |
-1.47
|
$76.25M — | $4.14K — | $5.99 — | $6.44 — | $76.25M — | 33.44 | $0.19 — | ||
| Anfield Energy Inc. AEC.V | CA$5.65 4.19 USD |
-2.92
|
CA$102.75M 76.24M USD | CA$9.91K 7.35K USD | CA$5.65 4.19 USD | CA$5.95 4.42 USD | CA$102.75M 76.24M USD | 0 | -CA$1.50 -1.1 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.68 0.45 USD |
+3.82
|
A$115.19M 76.24M USD | A$120.56K 79.79K USD | A$0.66 0.44 USD | A$0.68 0.45 USD | A$115.19M 76.24M USD | 11.33 | A$0.06 0.04 USD | ||
| Aura Energy Limited VU1.F | €0.07 0.07 USD |
+1.33
|
€69.73M 76.22M USD | €1.50K 1.64K USD | €0.07 0.07 USD | €0.07 0.07 USD | €69.73M 76.22M USD | 0 | -€0.01 -0.01 USD | ||
| Kandi KNDI | $0.76 — |
+3.34
|
$76.22M — | $105.45K — | $0.68 — | $0.76 — | $76.22M — | 0 | -$1.12 — | ||
| Naim Holdings Berhad 5073.KL | MYR 0.72 0.15 USD |
+1.41
|
MYR 358.24M 76.17M USD | MYR 490.70K 104.34K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 358.24M 76.17M USD | 12.00 | MYR 0.06 0.01 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥236 1.59 USD |
-2.07
|
¥11B 76.15M USD | ¥389K 2.63K USD | ¥233 1.57 USD | ¥241 1.63 USD | ¥11B 76.15M USD | 21.01 | ¥11 0.08 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||