Sonuç Sayfası 182 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Service Holding Limited
2107.HK
HK
|
HK$0.34 0.04 USD |
-5.56
|
HK$408.14M 52.19M USD | HK$30.00K 3.84K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$408.14M 52.19M USD | 0 | -HK$0.05 -0.006 USD | ||
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.44 0.01 USD |
+2.33
|
THB 1.85B 52.18M USD | THB 10.10M 284.23K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 1.85B 52.18M USD | 11.00 | THB 0.04 0.001 USD | ||
KH Group Oyj
KHG.HE
FI
|
€0.78 0.9 USD |
+2.37
|
€45.19M 52.16M USD | €2.07K 2.39K USD | €0.76 0.88 USD | €0.78 0.9 USD | €45.19M 52.16M USD | 15.55 | €0.05 0.06 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.92 0.68 USD |
-9.8
|
CA$70.27M 52.14M USD | CA$5.60K 4.16K USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$70.27M 52.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 72.90 2.29 USD |
+5.04
|
TRY 1.66B 52.08M USD | TRY 374.98K 11.78K USD | TRY 70.05 2.2 USD | TRY 74.25 2.33 USD | TRY 1.66B 52.08M USD | 17.52 | TRY 4.16 0.13 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 1.99 0.06 USD |
0
|
THB 1.85B 52.06M USD | THB 106.90K 3.01K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 1.85B 52.06M USD | 0 | -THB 0.20 -0.005 USD | ||
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.02 0.22 USD |
+3.55
|
MYR 244.80M 52.05M USD | MYR 1.00K 212.63 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 244.80M 52.05M USD | 10.19 | MYR 0.10 0.02 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$70.13M 52.04M USD | CA$66.00K 48.98K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$70.13M 52.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Werewolf Therapeutics
HOWL
US
|
$1.07 — |
+1.9
|
$52.00M — | $232.24K — | $1.03 — | $1.08 — | $52.00M — | 0 | -$0.75 — |
|
|
Meiwu
WNW
US
|
$1.98 — |
+1.28
|
$52.00M — | $11.41K — | $1.95 — | $2.00 — | $52.00M — | 0 | -$1,682.00 — |
|
|
Soma Gold
SMAGF
US
|
$0.34 — |
-5.03
|
$51.93M — | $10.50K — | $0.35 — | $0.38 — | $51.93M — | 0 | -$0.09 — |
|
|
|
AWC Berhad
7579.KL
MY
|
MYR 0.73 0.15 USD |
+1.4
|
MYR 244.19M 51.92M USD | MYR 5.24M 1.11M USD | MYR 0.71 0.15 USD | MYR 0.74 0.16 USD | MYR 244.19M 51.92M USD | 9.06 | MYR 0.08 0.02 USD | ||
Tuniu
TOUR
US
|
$4.78 — |
-0.5
|
$51.88M — | $428.00 — | $4.72 — | $4.78 — | $51.88M — | 18.36 | $0.26 — |
|
|
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 243.94M 51.87M USD | MYR 709.10K 150.78K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 243.94M 51.87M USD | 5.42 | MYR 0.07 0.01 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$69.70M 51.72M USD | CA$102.58K 76.12K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$69.70M 51.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 1.63 0.16 USD |
0
|
SEK 528.85M 51.62M USD | SEK 4.74M 462.31K USD | SEK 1.63 0.16 USD | SEK 1.63 0.16 USD | SEK 528.85M 51.62M USD | 0 | -SEK 0.47 -0.04 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$69.56M 51.62M USD | CA$83.75K 62.15K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$69.56M 51.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Atlas Energy
CANSF
US
|
$0.08 — |
+12.33
|
$51.61M — | $10.00K — | $0.07 — | $0.07 — | $51.61M — | 0 | $0.00 — | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.60 0.46 USD |
+1.39
|
NT$1.62B 51.57M USD | NT$211.06K 6.71K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$1.62B 51.57M USD | 0 | -NT$0.38 -0.01 USD | ||
Westwater Resources
WWR
US
|
$0.40 — |
-0.07
|
$51.55M — | $445.72K — | $0.39 — | $0.41 — | $51.55M — | 0 | -$0.30 — |
|
|
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$403.01M 51.53M USD | HK$34.00K 4.35K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$403.01M 51.53M USD | 5.00 | HK$0.07 0.008 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.04 0.03 USD |
+5.13
|
A$73.75M 51.52M USD | A$7.09M 4.95M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$73.75M 51.52M USD | 0 | -A$0.02 -0.01 USD | ||
comScore
SCOR
US
|
$3.39 — |
+0.3
|
$51.47M — | $21.81K — | $3.31 — | $3.62 — | $51.47M — | 0.46 | $7.25 — |
|
|
U-Tech Media Corporation
3050.TW
TW
|
NT$10.45 0.33 USD |
-1.42
|
NT$1.62B 51.46M USD | NT$605.06K 19.23K USD | NT$10.15 0.32 USD | NT$10.70 0.34 USD | NT$1.62B 51.46M USD | 20.09 | NT$0.52 0.02 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.28 0.19 USD |
0
|
A$73.66M 51.46M USD | A$40.66K 28.4K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$73.66M 51.46M USD | 0 | -A$0.04 -0.02 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,367.00 3.99 USD |
-1.87
|
ILA 17.64B 51.45M USD | ILA 499.91K 1.46K USD | ILA 1,366.00 3.98 USD | ILA 1,392.00 4.06 USD | ILA 17.64B 51.45M USD | 17.08 | ILA 0.80 0.002 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.16 0.69 USD |
+1.99
|
NOK 535.63M 51.38M USD | NOK 6.07K 581.99 USD | NOK 7.02 0.67 USD | NOK 7.16 0.69 USD | NOK 535.63M 51.38M USD | 0 | -NOK 1.57 -0.1 USD | ||
Decibel Cannabis
DBCCF
US
|
$1.34 — |
+5.49
|
$51.38M — | $12.59K — | $1.32 — | $1.32 — | $51.38M — | 0 | -$0.11 — | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$69.18M 51.33M USD | CA$86.50K 64.19K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$69.18M 51.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Travelzoo
TZOO
US
|
$5.03 — |
-3.27
|
$51.32M — | $28.38K — | $5.02 — | $5.20 — | $51.32M — | 0 | -$0.14 — |
|
|
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.71 0.58 USD |
-0.37
|
MYR 241.33M 51.31M USD | MYR 352.20K 74.89K USD | MYR 2.70 0.57 USD | MYR 2.72 0.58 USD | MYR 241.33M 51.31M USD | 0 | -MYR 0.04 -0.008 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.50 0.35 USD |
0
|
A$73.37M 51.26M USD | A$3.47K 2.42K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$73.37M 51.26M USD | 0 | -A$0.12 -0.08 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 801.78B 51.24M USD | IDR 31.61M 2.02K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 801.78B 51.24M USD | 0 | -IDR 86.31 -0.005 USD | ||
|
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.23 0.03 USD |
+0.86
|
HK$400.50M 51.21M USD | HK$1.50M 191.39K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$400.50M 51.21M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 240.83M 51.21M USD | MYR 2.00K 425.26 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 240.83M 51.21M USD | 9.75 | MYR 0.08 0.02 USD | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.21 0.15 USD |
+10.81
|
CA$68.97M 51.18M USD | CA$1.50K 1.11K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$68.97M 51.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-7.32
|
€44.32M 51.16M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €44.32M 51.16M USD | 0 | -€0.01 -0.01 USD | ||
Oncolytics Biotech
ONCY
US
|
$0.39 — |
-2.5
|
$51.14M — | $553.20K — | $0.38 — | $0.41 — | $51.14M — | 0 | -$0.35 — |
|
|
Vaso
VASO
US
|
$0.29 — |
0
|
$51.11M — | $1.80K — | $0.29 — | $0.29 — | $51.11M — | 14.50 | $0.02 — | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$399.50M 51.08M USD | HK$110.00K 14.06K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$399.50M 51.08M USD | 1.67 | HK$0.28 0.04 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.09 0.01 USD |
-3.41
|
HK$399.27M 51.05M USD | HK$448.00K 57.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$399.27M 51.05M USD | 0 | HK$0.00 0 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 4.70 0.15 USD |
+0.21
|
TRY 1.63B 51.04M USD | TRY 3.48M 109.42K USD | TRY 4.68 0.15 USD | TRY 4.93 0.15 USD | TRY 1.63B 51.04M USD | 0 | -TRY 3.51 -0.1 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 6.13 0.19 USD |
+1.32
|
TRY 1.62B 51.01M USD | TRY 20.15M 632.9K USD | TRY 5.81 0.18 USD | TRY 6.30 0.2 USD | TRY 1.62B 51.01M USD | 0 | -TRY 12.72 -0.3 USD | ||
SANUWAVE Health
SNWV
US
|
$5.93 — |
+1.37
|
$51.01M — | $36.18K — | $5.78 — | $6.19 — | $51.01M — | 24.70 | $0.24 — |
|
|
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.05 0.1 USD |
-3.23
|
NOK 531.54M 50.99M USD | NOK 136.05K 13.05K USD | NOK 1.00 0.1 USD | NOK 1.12 0.11 USD | NOK 531.54M 50.99M USD | 0 | -NOK 0.36 -0.03 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 239.75M 50.98M USD | MYR 480.20K 102.11K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 239.75M 50.98M USD | 4.79 | MYR 0.05 0.01 USD | ||
AboCom Systems, Inc.
2444.TW
TW
|
NT$15.05 0.48 USD |
+1.69
|
NT$1.60B 50.96M USD | NT$1.00M 31.84K USD | NT$14.10 0.45 USD | NT$15.20 0.48 USD | NT$1.60B 50.96M USD | 0 | -NT$2.02 -0.06 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$398.06M 50.9M USD | HK$10.00K 1.28K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$398.06M 50.9M USD | 40.00 | HK$0.02 0.002 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 19.23 0.6 USD |
+3.39
|
TRY 1.62B 50.87M USD | TRY 1.52M 47.66K USD | TRY 18.60 0.58 USD | TRY 19.37 0.61 USD | TRY 1.62B 50.87M USD | 0 | -TRY 0.32 -0.01 USD | ||
DLH
DLHC
US
|
$3.51 — |
-5.14
|
$50.87M — | $6.00K — | $3.51 — | $3.68 — | $50.87M — | 0 | -$1.49 — |
|
|
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.82 0.08 USD |
+6.02
|
THB 1.81B 50.86M USD | THB 932.52K 26.24K USD | THB 2.58 0.07 USD | THB 2.84 0.08 USD | THB 1.81B 50.86M USD | 20.14 | THB 0.14 0.003 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.46 0.2 USD |
+3.03
|
TRY 1.62B 50.86M USD | TRY 1.14M 35.71K USD | TRY 6.32 0.2 USD | TRY 6.53 0.21 USD | TRY 1.62B 50.86M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$397.55M 50.83M USD | HK$386.00K 49.35K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$397.55M 50.83M USD | 3.87 | HK$0.16 0.02 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 10.79 0.34 USD |
+3.25
|
TRY 1.62B 50.83M USD | TRY 1.13M 35.37K USD | TRY 10.52 0.33 USD | TRY 10.87 0.34 USD | TRY 1.62B 50.83M USD | 3.20 | TRY 3.37 0.11 USD | ||
Daxor
DXR
US
|
$8.70 — |
-3.33
|
$50.79M — | $36.11K — | $8.50 — | $8.95 — | $50.79M — | 7.69 | $1.13 — |
|
|
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.20 0.29 USD |
+5.38
|
TRY 1.62B 50.77M USD | TRY 1.17M 36.64K USD | TRY 8.75 0.27 USD | TRY 9.26 0.29 USD | TRY 1.62B 50.77M USD | 0 | -TRY 1.83 -0.05 USD | ||
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.64 0.1 USD |
+0.55
|
THB 1.80B 50.75M USD | THB 44.38K 1.25K USD | THB 3.62 0.1 USD | THB 3.64 0.1 USD | THB 1.80B 50.75M USD | 11.03 | THB 0.33 0.009 USD | ||
CEMATRIX
CTXXF
US
|
$0.34 — |
-0.59
|
$50.71M — | $2.50K — | $0.34 — | $0.34 — | $50.71M — | 11.26 | $0.03 — | ||
Myomo
MYO
US
|
$1.28 — |
+6.67
|
$50.70M — | $188.96K — | $1.21 — | $1.29 — | $50.70M — | 0 | -$0.37 — |
|
|
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$17.90 0.57 USD |
+9.82
|
NT$1.59B 50.67M USD | NT$4.99M 158.43K USD | NT$17.00 0.54 USD | NT$17.90 0.57 USD | NT$1.59B 50.67M USD | 0 | -NT$0.98 -0.03 USD | ||
G8 Education Limited
GEM.AX
AU
|
A$0.09 0.07 USD |
-4.08
|
A$72.53M 50.66M USD | A$1.84M 1.28M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$72.53M 50.66M USD | 0 | -A$0.47 -0.3 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$68.27M 50.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.27M 50.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$395.94M 50.63M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$395.94M 50.63M USD | 0 | HK$0.00 0 USD | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.36 0.05 USD |
-4.05
|
HK$395.61M 50.58M USD | HK$49.00K 6.27K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$395.61M 50.58M USD | 0 | HK$0.00 0 USD | ||
Rego Payment Architectures
RPMT
US
|
$0.37 — |
-1.86
|
$50.58M — | $24.26K — | $0.36 — | $0.39 — | $50.58M — | 0 | -$0.08 — | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$11.29 2.29 USD |
-5.76
|
R$249.33M 50.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$249.33M 50.54M USD | 1.14 | R$9.82 1.99 USD | ||
BeWhere
BEWFF
US
|
$0.52 — |
0
|
$50.46M — | $14.00K — | $0.52 — | $0.52 — | $50.46M — | 52.00 | $0.01 — | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$34.70 1.1 USD |
+2.97
|
NT$1.59B 50.46M USD | NT$85.59K 2.72K USD | NT$33.65 1.07 USD | NT$35.10 1.12 USD | NT$1.59B 50.46M USD | 22.82 | NT$1.52 0.05 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.50 1.86 USD |
+0.4
|
CA$67.94M 50.42M USD | CA$25.20K 18.7K USD | CA$2.48 1.84 USD | CA$2.55 1.89 USD | CA$67.94M 50.42M USD | 17.85 | CA$0.14 0.1 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$883.00 655.24 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.71 0.36 USD |
0
|
MYR 237.01M 50.39M USD | MYR 27.40K 5.83K USD | MYR 1.67 0.36 USD | MYR 1.71 0.36 USD | MYR 237.01M 50.39M USD | 1.83 | MYR 0.93 0.2 USD | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$394.06M 50.39M USD | HK$4.00K 511.45 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$394.06M 50.39M USD | 5.41 | HK$0.12 0.02 USD | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.30 — |
0
|
$50.37M — | $50.70K — | $9.20 — | $9.30 — | $50.37M — | 12.91 | $0.72 — | ||
VOC Energy Trust
VOC
US
|
$2.96 — |
0
|
$50.32M — | $46.77K — | $2.94 — | $3.03 — | $50.32M — | 7.40 | $0.40 — |
|
|
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.44 0.09 USD |
+3.57
|
MYR 236.64M 50.32M USD | MYR 149.50K 31.79K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 236.64M 50.32M USD | 4.83 | MYR 0.09 0.02 USD | ||
Abcourt Mines
ABMBF
US
|
$0.04 — |
0
|
$50.31M — | $60.00K — | $0.04 — | $0.04 — | $50.31M — | 0 | -$0.02 — | ||
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.19 0.02 USD |
+1.05
|
HK$393.38M 50.3M USD | HK$46.52K 5.95K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$393.38M 50.3M USD | 0.23 | HK$0.83 0.11 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.41 0.05 USD |
+1.25
|
HK$393.36M 50.3M USD | HK$100.00K 12.79K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$393.36M 50.3M USD | 0 | -HK$0.01 -0.001 USD | ||
Westhaven Gold
WTHVF
US
|
$0.18 — |
-0.26
|
$50.20M — | $4.00K — | $0.18 — | $0.20 — | $50.20M — | 0 | -$0.01 — | ||
Gain Therapeutics
GANX
US
|
$1.15 — |
+1.77
|
$50.19M — | $193.52K — | $1.13 — | $1.19 — | $50.19M — | 0 | -$0.50 — |
|
|
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$19.90 0.63 USD |
-0.5
|
NT$1.58B 50.16M USD | NT$232.66K 7.39K USD | NT$19.35 0.61 USD | NT$20.25 0.64 USD | NT$1.58B 50.16M USD | 0 | -NT$0.25 -0.007 USD | ||
Trio-Tech
TRT
US
|
$4.85 — |
+6.59
|
$50.14M — | $92.80K — | $4.60 — | $4.98 — | $50.14M — | 0 | $0.00 — |
|
|
Kutcho Copper
KCCFF
US
|
$0.27 — |
-2.94
|
$50.04M — | $27.00K — | $0.26 — | $0.27 — | $50.04M — | 0 | -$0.02 — | ||
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.25 1.67 USD |
+3.31
|
SAR 187.50M 50.02M USD | SAR 180.71K 48.21K USD | SAR 6.00 1.6 USD | SAR 6.34 1.69 USD | SAR 187.50M 50.02M USD | 0 | -SAR 2.42 -0.6 USD | ||
G & M Holdings Limited
6038.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$391.17M 50.02M USD | HK$360.00K 46.03K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$391.17M 50.02M USD | 9.75 | HK$0.04 0.005 USD | ||
Metis Energy Limited
L02.SI
SG
|
SGD 0.02 0.02 USD |
-18.52
|
SGD 66.73M 50.01M USD | SGD 1.85M 1.39M USD | SGD 0.02 0.01 USD | SGD 0.03 0.02 USD | SGD 66.73M 50.01M USD | 0 | SGD 0.00 0 USD | ||
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.62 7.64 USD |
+0.61
|
€43.32M 50M USD | €1.64K 1.89K USD | €6.62 7.64 USD | €6.62 7.64 USD | €43.32M 50M USD | 6.96 | €0.95 1.1 USD | ||
|
Aura Energy
AUEEF
US
|
$0.05 — |
-29.86
|
$49.96M — | $9.00K — | $0.05 — | $0.05 — | $49.96M — | 0 | -$0.01 — |
|
|
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$390.70M 49.96M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$390.70M 49.96M USD | 0 | -HK$0.15 -0.01 USD | ||
Zentek Ltd.
ZEN.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$67.23M 49.89M USD | CA$78.95K 58.59K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$67.23M 49.89M USD | 0 | -CA$0.09 -0.06 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$390.14M 49.88M USD | HK$38.00K 4.86K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$390.14M 49.88M USD | 5.92 | HK$0.04 0.005 USD | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$390.00M 49.87M USD | HK$120.00K 15.34K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$390.00M 49.87M USD | 19.50 | HK$0.02 0.002 USD | ||
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$67.19M 49.86M USD | CA$31.77K 23.57K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$67.19M 49.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Laredo Oil
LRDC
US
|
$0.58 — |
-3.33
|
$49.85M — | $1.95K — | $0.60 — | $0.60 — | $49.85M — | 0 | -$0.11 — | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 1.77B 49.81M USD | THB 8.17M 230.01K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.77B 49.81M USD | 10.50 | THB 0.04 0.001 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.69 1.25 USD |
+4.32
|
CA$67.12M 49.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$67.12M 49.81M USD | 0 | -CA$4.79 -3.5 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.51 0.19 USD |
-0.33
|
HK$389.47M 49.8M USD | HK$38.52K 4.93K USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$389.47M 49.8M USD | 0 | -HK$0.12 -0.01 USD | ||
Exasol AG
EXL.DE
DE
|
€1.62 1.87 USD |
-4.42
|
€43.07M 49.71M USD | €1.00 1.15 USD | €1.62 1.87 USD | €1.62 1.87 USD | €43.07M 49.71M USD | 16.19 | €0.10 0.12 USD | ||
GameSquare
GAME
US
|
$2.67 — |
+2.3
|
$49.71M — | $72.11K — | $2.60 — | $2.73 — | $49.71M — | 0 | -$4.08 — |
|
|
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 6.01 0.19 USD |
+2.91
|
TRY 1.58B 49.7M USD | TRY 69.19K 2.17K USD | TRY 5.74 0.18 USD | TRY 6.01 0.19 USD | TRY 1.58B 49.7M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
