Sonuç Sayfası 182 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BioRem Inc.
BRM.V
CA
|
CA$4.35 3.23 USD |
+16
|
CA$70.49M 52.31M USD | CA$121.70K 90.31K USD | CA$3.93 2.92 USD | CA$4.41 3.27 USD | CA$70.49M 52.31M USD | 13.18 | CA$0.33 0.24 USD | ||
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 111.00 3.49 USD |
+0.91
|
TRY 1.66B 52.29M USD | TRY 968.76K 30.42K USD | TRY 111.00 3.49 USD | TRY 115.20 3.62 USD | TRY 1.66B 52.29M USD | 30.32 | TRY 3.66 0.11 USD | ||
XP Selection Fundo De Fundos De Investimento Imobiliario - FII
XPSF11.SA
BR
|
R$5.95 1.21 USD |
0
|
R$257.65M 52.22M USD | R$59.85K 12.13K USD | R$5.90 1.2 USD | R$5.98 1.21 USD | R$257.65M 52.22M USD | 3.62 | R$1.64 0.33 USD | ||
First Service Holding Limited
2107.HK
HK
|
HK$0.34 0.04 USD |
-5.56
|
HK$408.14M 52.19M USD | HK$30.00K 3.84K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$408.14M 52.19M USD | 0 | -HK$0.05 -0.006 USD | ||
Exasol AG
EXL.DE
DE
|
€1.70 1.96 USD |
+0.29
|
€45.19M 52.17M USD | €803.00 926.93 USD | €1.62 1.87 USD | €1.74 2.01 USD | €45.19M 52.17M USD | 15.45 | €0.11 0.13 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$0.92 0.68 USD |
0
|
CA$70.27M 52.14M USD | CA$22.00 16.33 USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$70.27M 52.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-5.69
|
€45.10M 52.06M USD | €9.50K 10.97K USD | €0.06 0.06 USD | €0.07 0.09 USD | €45.10M 52.06M USD | 0 | -€0.01 -0.01 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 1.99 0.06 USD |
0
|
THB 1.85B 52.06M USD | THB 107.50K 3.02K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 1.85B 52.06M USD | 0 | -THB 0.20 -0.005 USD | ||
Oriental Food Industries Holdings Berhad
7107.KL
MY
|
MYR 1.02 0.22 USD |
+3.55
|
MYR 244.80M 52.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 244.80M 52.05M USD | 10.19 | MYR 0.10 0.02 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$70.04M 51.98M USD | CA$26.56K 19.71K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$70.04M 51.98M USD | 0 | CA$0.00 0 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 72.70 2.28 USD |
+4.76
|
TRY 1.65B 51.94M USD | TRY 552.55K 17.35K USD | TRY 70.05 2.2 USD | TRY 74.50 2.34 USD | TRY 1.65B 51.94M USD | 15.90 | TRY 4.57 0.14 USD | ||
Ekopak NV
EKOP.BR
BE
|
€2.57 2.97 USD |
-1.53
|
€44.98M 51.93M USD | €2.36K 2.72K USD | €2.55 2.94 USD | €2.62 3.02 USD | €44.98M 51.93M USD | 0 | -€0.48 -0.5 USD | ||
Tecogen
TGEN
US
|
$1.72 — |
-8.51
|
$51.92M — | $184.35K — | $1.69 — | $1.92 — | $51.92M — | 0 | -$0.37 — |
|
|
|
AWC Berhad
7579.KL
MY
|
MYR 0.73 0.15 USD |
+1.4
|
MYR 244.19M 51.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 244.19M 51.92M USD | 9.06 | MYR 0.08 0.02 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.09 0.07 USD |
+2.96
|
TRY 1.65B 51.92M USD | TRY 11.28M 354.27K USD | TRY 2.05 0.06 USD | TRY 2.22 0.07 USD | TRY 1.65B 51.92M USD | 0 | -TRY 1.30 -0.04 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.70 1.96 USD |
-1.73
|
€44.96M 51.9M USD | €6.72K 7.76K USD | €1.70 1.96 USD | €1.74 2.01 USD | €44.96M 51.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 243.94M 51.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 243.94M 51.87M USD | 5.42 | MYR 0.07 0.01 USD | ||
Dawson Geophysical
DWSN
US
|
$1.67 — |
-4.02
|
$51.86M — | $32.47K — | $1.65 — | $1.78 — | $51.86M — | 13.91 | $0.12 — |
|
|
Cango
CANG
US
|
$1.26 — |
+10.53
|
$51.69M — | $618.35K — | $1.15 — | $1.30 — | $51.69M — | 0 | -$17.80 — |
|
|
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.20 0.69 USD |
+2.56
|
NOK 538.62M 51.67M USD | NOK 17.99K 1.73K USD | NOK 7.02 0.67 USD | NOK 7.28 0.7 USD | NOK 538.62M 51.67M USD | 0 | -NOK 1.52 -0.1 USD | ||
Daxor
DXR
US
|
$8.85 — |
+1.72
|
$51.67M — | $9.17K — | $8.65 — | $9.14 — | $51.67M — | 8.04 | $1.10 — |
|
|
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 1.63 0.16 USD |
0
|
SEK 528.85M 51.62M USD | SEK 4.74M 462.31K USD | SEK 1.63 0.16 USD | SEK 1.63 0.16 USD | SEK 528.85M 51.62M USD | 0 | -SEK 0.40 -0.03 USD | ||
TNR Gold Corp.
TNR.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$69.56M 51.62M USD | CA$43.94K 32.61K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$69.56M 51.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Atlas Energy
CANSF
US
|
$0.08 — |
+12.33
|
$51.61M — | $10.00K — | $0.07 — | $0.07 — | $51.61M — | 0 | $0.00 — | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.75 1.3 USD |
+3.55
|
CA$69.51M 51.58M USD | CA$52.90K 39.25K USD | CA$1.60 1.19 USD | CA$1.88 1.4 USD | CA$69.51M 51.58M USD | 0 | -CA$5.00 -3.7 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.60 0.46 USD |
+1.39
|
NT$1.62B 51.57M USD | NT$211.06K 6.71K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$1.62B 51.57M USD | 0 | -NT$0.38 -0.01 USD | ||
Laredo Oil
LRDC
US
|
$0.60 — |
0
|
$51.57M — | $2.24K — | $0.58 — | $0.60 — | $51.57M — | 0 | -$0.11 — | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$403.01M 51.53M USD | HK$34.00K 4.35K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$403.01M 51.53M USD | 5.00 | HK$0.07 0.008 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$11.51 2.33 USD |
+1.95
|
R$254.19M 51.52M USD | R$39.46K 8K USD | R$11.00 2.23 USD | R$12.03 2.44 USD | R$254.19M 51.52M USD | 1.24 | R$9.25 1.87 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.04 0.03 USD |
+5.13
|
A$73.75M 51.52M USD | A$7.09M 4.95M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$73.75M 51.52M USD | 0 | -A$0.02 -0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$10.45 0.33 USD |
-1.42
|
NT$1.62B 51.46M USD | NT$605.06K 19.23K USD | NT$10.15 0.32 USD | NT$10.70 0.34 USD | NT$1.62B 51.46M USD | 20.09 | NT$0.52 0.02 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.28 0.19 USD |
0
|
A$73.66M 51.46M USD | A$40.66K 28.4K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$73.66M 51.46M USD | 0 | -A$0.04 -0.02 USD | ||
Annovis Bio
ANVS
US
|
$1.21 — |
+10.6
|
$51.43M — | $937.96K — | $1.10 — | $1.25 — | $51.43M — | 0 | -$1.75 — |
|
|
Tuniu
TOUR
US
|
$4.73 — |
-0.96
|
$51.39M — | $932.00 — | $4.68 — | $4.73 — | $51.39M — | 18.19 | $0.26 — |
|
|
Lithium Chile Inc.
LITH.V
CA
|
CA$0.31 0.23 USD |
-7.46
|
CA$69.23M 51.37M USD | CA$80.81K 59.97K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$69.23M 51.37M USD | 15.50 | CA$0.02 0.01 USD | ||
ROK Resources Inc.
ROK.V
CA
|
CA$0.32 0.23 USD |
-8.7
|
CA$69.23M 51.37M USD | CA$2.58M 1.91M USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$69.23M 51.37M USD | 0 | -CA$0.05 -0.03 USD | ||
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$69.18M 51.33M USD | CA$312.23K 231.7K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$69.18M 51.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Timberwell Berhad
7854.KL
MY
|
MYR 2.71 0.58 USD |
-0.37
|
MYR 241.33M 51.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 241.33M 51.31M USD | 0 | -MYR 0.04 -0.008 USD | ||
VEEM Ltd
VEE.AX
AU
|
A$0.50 0.35 USD |
0
|
A$73.37M 51.26M USD | A$3.47K 2.42K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$73.37M 51.26M USD | 0 | -A$0.12 -0.08 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 801.78B 51.24M USD | IDR 31.61M 2.02K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 801.78B 51.24M USD | 0 | -IDR 86.31 -0.005 USD | ||
|
Guangdong Land Holdings Limited
0124.HK
HK
|
HK$0.23 0.03 USD |
+0.86
|
HK$400.50M 51.21M USD | HK$1.50M 191.39K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$400.50M 51.21M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 240.83M 51.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 240.83M 51.21M USD | 9.75 | MYR 0.08 0.02 USD | ||
Interlink Electronics
LINK
US
|
$3.25 — |
-7.14
|
$51.20M — | $27.24K — | $3.25 — | $3.56 — | $51.20M — | 0 | -$0.07 — |
|
|
comScore
SCOR
US
|
$3.39 — |
0
|
$51.17M — | $25.84K — | $3.30 — | $3.84 — | $51.17M — | 0.46 | $7.25 — |
|
|
Vaso
VASO
US
|
$0.29 — |
-0.85
|
$51.11M — | $3.45K — | $0.29 — | $0.29 — | $51.11M — | 14.50 | $0.02 — | ||
Geospace
GEOS
US
|
$3.95 — |
-3.19
|
$51.10M — | $67.12K — | $3.92 — | $4.13 — | $51.10M — | 0 | -$3.08 — |
|
|
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.47 0.06 USD |
+1.08
|
HK$399.50M 51.08M USD | HK$110.00K 14.06K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$399.50M 51.08M USD | 1.67 | HK$0.28 0.04 USD | ||
Trio-Tech
TRT
US
|
$4.94 — |
+1.86
|
$51.07M — | $53.04K — | $4.80 — | $5.13 — | $51.07M — | 0 | $0.00 — |
|
|
SANUWAVE Health
SNWV
US
|
$5.93 — |
+0.08
|
$51.05M — | $14.76K — | $5.76 — | $6.18 — | $51.05M — | 24.72 | $0.24 — |
|
|
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.09 0.01 USD |
-3.41
|
HK$399.27M 51.05M USD | HK$448.00K 57.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$399.27M 51.05M USD | 0 | HK$0.00 0 USD | ||
WP Energy Public Company Limited
WP.BK
TH
|
THB 3.66 0.1 USD |
+1.1
|
THB 1.81B 51.03M USD | THB 45.68K 1.29K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 1.81B 51.03M USD | 11.09 | THB 0.33 0.009 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.36 0.27 USD |
-1.37
|
CA$68.75M 51.01M USD | CA$327.45K 242.99K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$68.75M 51.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 1.81B 51M USD | THB 11.06M 311.28K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 1.81B 51M USD | 10.75 | THB 0.04 0.001 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 1.81B 51M USD | THB 11.06M 311.29K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 1.81B 51M USD | 10.75 | THB 0.04 0.001 USD | ||
|
T7 Global Berhad
7228.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 239.75M 50.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 239.75M 50.98M USD | 4.79 | MYR 0.05 0.01 USD | ||
AboCom Systems, Inc.
2444.TW
TW
|
NT$15.05 0.48 USD |
+1.69
|
NT$1.60B 50.96M USD | NT$1.00M 31.84K USD | NT$14.10 0.45 USD | NT$15.20 0.48 USD | NT$1.60B 50.96M USD | 0 | -NT$2.02 -0.06 USD | ||
Myomo
MYO
US
|
$1.29 — |
+0.47
|
$50.94M — | $133.70K — | $1.26 — | $1.33 — | $50.94M — | 0 | -$0.37 — |
|
|
CEMATRIX
CTXXF
US
|
$0.34 — |
-1.19
|
$50.92M — | $124.00K — | $0.34 — | $0.34 — | $50.92M — | 11.31 | $0.03 — | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.80 0.1 USD |
+1.27
|
HK$398.06M 50.9M USD | HK$10.00K 1.28K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$398.06M 50.9M USD | 40.00 | HK$0.02 0.002 USD | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 10.80 0.34 USD |
+3.35
|
TRY 1.62B 50.88M USD | TRY 2.77M 86.96K USD | TRY 10.52 0.33 USD | TRY 10.88 0.34 USD | TRY 1.62B 50.88M USD | 3.14 | TRY 3.43 0.11 USD | ||
|
Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi
AVGYO.IS
TR
|
TRY 14.51 0.46 USD |
+1.9
|
TRY 1.62B 50.85M USD | TRY 507.14K 15.93K USD | TRY 14.22 0.45 USD | TRY 15.28 0.48 USD | TRY 1.62B 50.85M USD | 0 | -TRY 0.72 -0.02 USD | ||
|
Cinda International Holdings Limited
0111.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$397.55M 50.83M USD | HK$386.00K 49.35K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$397.55M 50.83M USD | 3.87 | HK$0.16 0.02 USD | ||
Decibel Cannabis
DBCCF
US
|
$1.32 — |
-1.16
|
$50.78M — | $30.00K — | $1.34 — | $1.43 — | $50.78M — | 0 | -$0.11 — | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$17.90 0.57 USD |
+9.82
|
NT$1.59B 50.67M USD | NT$4.99M 158.43K USD | NT$17.00 0.54 USD | NT$17.90 0.57 USD | NT$1.59B 50.67M USD | 0 | -NT$0.98 -0.03 USD | ||
Westhaven Gold
WTHVF
US
|
$0.18 — |
+0.81
|
$50.60M — | $6.60K — | $0.19 — | $0.19 — | $50.60M — | 0 | -$0.01 — | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.36 0.05 USD |
-4.05
|
HK$395.61M 50.58M USD | HK$49.00K 6.27K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$395.61M 50.58M USD | 0 | HK$0.00 0 USD | ||
Rego Payment Architectures
RPMT
US
|
$0.37 — |
-1.86
|
$50.58M — | $24.26K — | $0.36 — | $0.39 — | $50.58M — | 0 | -$0.08 — | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.76 0.56 USD |
+13.43
|
CA$68.13M 50.55M USD | CA$71.59K 53.12K USD | CA$0.67 0.5 USD | CA$0.77 0.57 USD | CA$68.13M 50.55M USD | 0 | -CA$0.18 -0.1 USD | ||
KH Group Oyj
KHG.HE
FI
|
€0.75 0.87 USD |
-0.79
|
€43.79M 50.55M USD | €24.25K 27.99K USD | €0.74 0.85 USD | €0.78 0.9 USD | €43.79M 50.55M USD | 15.08 | €0.05 0.06 USD | ||
BeWhere
BEWFF
US
|
$0.52 — |
0
|
$50.46M — | $14.00K — | $0.52 — | $0.52 — | $50.46M — | 52.00 | $0.01 — | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$34.70 1.1 USD |
+2.97
|
NT$1.59B 50.46M USD | NT$85.59K 2.72K USD | NT$33.65 1.07 USD | NT$35.10 1.12 USD | NT$1.59B 50.46M USD | 22.82 | NT$1.52 0.05 USD | ||
Petros Petropoulos AEVE
PETRO.AT
GR
|
€6.68 7.71 USD |
+1.52
|
€43.71M 50.45M USD | €4.54K 5.24K USD | €6.60 7.62 USD | €6.74 7.78 USD | €43.71M 50.45M USD | 7.03 | €0.95 1.1 USD | ||
|
Atakule Gayrimenkul Yatirim Ortakligi A.S.
AGYO.IS
TR
|
TRY 6.10 0.19 USD |
+4.45
|
TRY 1.61B 50.45M USD | TRY 172.91K 5.43K USD | TRY 5.55 0.17 USD | TRY 6.20 0.19 USD | TRY 1.61B 50.45M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 19.06 0.6 USD |
+2.47
|
TRY 1.61B 50.42M USD | TRY 2.85M 89.49K USD | TRY 18.60 0.58 USD | TRY 19.56 0.61 USD | TRY 1.61B 50.42M USD | 0 | -TRY 0.33 -0.01 USD | ||
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 6.30 1.68 USD |
+4.13
|
SAR 189.00M 50.42M USD | SAR 241.32K 64.38K USD | SAR 6.00 1.6 USD | SAR 6.38 1.7 USD | SAR 189.00M 50.42M USD | 0 | -SAR 2.42 -0.6 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$1.50K 1.11K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.71 0.36 USD |
0
|
MYR 237.01M 50.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 237.01M 50.39M USD | 1.83 | MYR 0.93 0.2 USD | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$394.06M 50.39M USD | HK$4.00K 511.45 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$394.06M 50.39M USD | 5.41 | HK$0.12 0.02 USD | ||
|
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETILR.IS
TR
|
TRY 6.41 0.2 USD |
+2.23
|
TRY 1.60B 50.38M USD | TRY 3.59M 112.7K USD | TRY 6.31 0.2 USD | TRY 6.53 0.21 USD | TRY 1.60B 50.38M USD | 0 | -TRY 0.27 -0.008 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€1.76 2.04 USD |
-3.87
|
€43.61M 50.34M USD | €257.98K 297.8K USD | €1.74 2 USD | €1.85 2.14 USD | €43.61M 50.34M USD | 0 | -€1.69 -1.9 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 9.12 0.29 USD |
+4.47
|
TRY 1.60B 50.33M USD | TRY 2.30M 72.11K USD | TRY 8.75 0.27 USD | TRY 9.45 0.3 USD | TRY 1.60B 50.33M USD | 0 | -TRY 1.83 -0.05 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.44 0.09 USD |
+3.57
|
MYR 236.64M 50.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 236.64M 50.32M USD | 4.83 | MYR 0.09 0.02 USD | ||
Pacific Century Premium Developments Limited
0432.HK
HK
|
HK$0.19 0.02 USD |
+1.05
|
HK$393.38M 50.3M USD | HK$46.52K 5.95K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$393.38M 50.3M USD | 0.23 | HK$0.83 0.11 USD | ||
|
China Biotech Services Holdings Limited
8037.HK
HK
|
HK$0.41 0.05 USD |
+1.25
|
HK$393.36M 50.3M USD | HK$100.00K 12.79K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$393.36M 50.3M USD | 0 | -HK$0.01 -0.001 USD | ||
Saga Communications
SGA
US
|
$7.89 — |
+2.73
|
$50.16M — | $4.46K — | $7.77 — | $8.02 — | $50.16M — | 0 | -$1.38 — |
|
|
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$19.90 0.63 USD |
-0.5
|
NT$1.58B 50.16M USD | NT$232.66K 7.39K USD | NT$19.35 0.61 USD | NT$20.25 0.64 USD | NT$1.58B 50.16M USD | 0 | -NT$0.25 -0.007 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.78 0.08 USD |
+4.51
|
THB 1.78B 50.14M USD | THB 994.67K 27.99K USD | THB 2.58 0.07 USD | THB 2.84 0.08 USD | THB 1.78B 50.14M USD | 19.85 | THB 0.14 0.003 USD | ||
GameSquare
GAME
US
|
$2.69 — |
+0.75
|
$50.08M — | $70.64K — | $2.65 — | $2.84 — | $50.08M — | 0 | -$4.08 — |
|
|
Kutcho Copper
KCCFF
US
|
$0.27 — |
-2.94
|
$50.04M — | $27.00K — | $0.26 — | $0.27 — | $50.04M — | 0 | -$0.02 — | ||
G & M Holdings Limited
6038.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$391.17M 50.02M USD | HK$360.00K 46.03K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$391.17M 50.02M USD | 9.75 | HK$0.04 0.005 USD | ||
Metis Energy Limited
L02.SI
SG
|
SGD 0.02 0.02 USD |
-18.52
|
SGD 66.73M 50.01M USD | SGD 1.85M 1.39M USD | SGD 0.02 0.01 USD | SGD 0.03 0.02 USD | SGD 66.73M 50.01M USD | 0 | SGD 0.00 0 USD | ||
VOC Energy Trust
VOC
US
|
$2.94 — |
-0.67
|
$49.98M — | $105.20K — | $2.94 — | $2.98 — | $49.98M — | 7.34 | $0.40 — |
|
|
|
Aura Energy
AUEEF
US
|
$0.05 — |
0
|
$49.96M — | $9.00K — | $0.05 — | $0.05 — | $49.96M — | 0 | -$0.01 — |
|
|
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$390.70M 49.96M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$390.70M 49.96M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Pacific Valley Bancorp
PVBK
US
|
$9.22 — |
-0.86
|
$49.94M — | $3.70K — | $9.21 — | $9.30 — | $49.94M — | 12.80 | $0.72 — | ||
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$67.29M 49.93M USD | CA$53.34K 39.58K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$67.29M 49.93M USD | 0 | -CA$0.05 -0.03 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$390.14M 49.88M USD | HK$38.00K 4.86K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$390.14M 49.88M USD | 5.92 | HK$0.04 0.005 USD | ||
Senzime AB (publ)
SEZI.ST
SE
|
SEK 3.25 0.32 USD |
+3.83
|
SEK 510.95M 49.87M USD | SEK 539.44K 52.66K USD | SEK 3.16 0.31 USD | SEK 3.35 0.33 USD | SEK 510.95M 49.87M USD | 0 | -SEK 0.62 -0.06 USD | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$390.00M 49.87M USD | HK$120.00K 15.34K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$390.00M 49.87M USD | 19.50 | HK$0.02 0.002 USD | ||
|
Luxxu Group Limited
1327.HK
HK
|
HK$1.51 0.19 USD |
-0.33
|
HK$389.47M 49.8M USD | HK$38.52K 4.93K USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$389.47M 49.8M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
