Sonuç Sayfası 182 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (508)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (277)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (546)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (257)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (307)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (658)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (611)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (467)
- Kamu Hizmetleri-Doğalgaz Tedariki (206)
- Kamu Hizmetleri-Çeşitli (215)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (529)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (229)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (481)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (261)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Rockhopper Exploration RCKHF | $0.1799 — |
0
|
$117.7M — | $25K — | $0.1799 — | $0.1799 — | $117.7M — | 0 | -$0.01 — | |
Meridian MRBK | $10.52 — |
+0.77
|
$117.67M — | $17.75K — | $10.12 — | $10.53 — | $117.67M — | 9.92 | $1.06 — | |
OptiNose OPTN | $1.04 — |
-3.7
|
$117.56M — | $8.41M — | $1.03 — | $1.13 — | $117.56M — | 0 | -$0.27 — | |
Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $7 1.42 USD |
+1.3
|
$579.78M 117.51M USD | $126.55K 25.65K USD | $6.91 1.4 USD | $7 1.42 USD | $579.78M 117.51M USD | 11.29 | $0.62 0.13 USD | |
Barramundi Limited BRM.NZ | $0.6899 0.43 USD |
0
|
$190.41M 117.5M USD | $63.59K 39.24K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $190.41M 117.5M USD | 4.92 | $0.14 0.09 USD | |
Dr. Hönle AG 0O27.L | $19.4 21.21 USD |
-0.77
|
$107.47M 117.48M USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $107.47M 117.48M USD | 0 | -$0.68 -0.7 USD | |
Dalian Friendship (Group) Co., Ltd. 000679.SZ | $2.37 0.33 USD |
-1.66
|
$844.67M 117.45M USD | $7.03M 977.29K USD | $2.33 0.32 USD | $2.45 0.34 USD | $844.67M 117.45M USD | 0 | -$0.11 -0.01 USD | |
Bodal Chemicals Limited BODALCHEM.NS | $77.1 0.93 USD |
-0.75
|
$9.7B 117.33M USD | $373.63K 4.52K USD | $76.78 0.93 USD | $78.6 0.95 USD | $9.7B 117.33M USD | 151.17 | $0.51 0.006 USD | |
Xingye Alloy Materials Group Limited 0505.HK | $1.02 0.13 USD |
0
|
$917.55M 117.32M USD | $194K 24.81K USD | $1.02 0.13 USD | $1.02 0.13 USD | $917.55M 117.32M USD | 4.43 | $0.23 0.03 USD | |
INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $8.25 0.23 USD |
0
|
$4.16B 117.11M USD | $121.3K 3.41K USD | $8.2 0.23 USD | $8.25 0.23 USD | $4.16B 117.11M USD | 11.14 | $0.74 0.02 USD | |
ABIVAX Société Anonyme 0RA9.L | $11.66 12.75 USD |
-2.5
|
$107.05M 117.02M USD | $1.72K 1.88K USD | $11.66 12.75 USD | $11.84 12.94 USD | $107.05M 117.02M USD | 0 | -$2.47 -2.7 USD | |
MFS High Income Municipal Trust CXE | $3.71 — |
+0.54
|
$116.96M — | $47.36K — | $3.7 — | $3.74 — | $116.96M — | 53.00 | $0.07 — | |
Regulus Therapeutics RGLS | $1.79 — |
-11.85
|
$116.86M — | $8.11M — | $1.66 — | $2 — | $116.86M — | 0 | -$1.45 — | |
Entech SA ALESE.PA | $7.34 8.02 USD |
-2.65
|
$106.83M 116.78M USD | $17.82K 19.48K USD | $7.34 8.02 USD | $7.58 8.29 USD | $106.83M 116.78M USD | 0 | -$0.21 -0.2 USD | |
Sitowise Group Oyj SITOWS.HE | $2.98 3.26 USD |
+2.05
|
$106.82M 116.77M USD | $30.61K 33.47K USD | $2.82 3.08 USD | $2.99 3.27 USD | $106.82M 116.77M USD | 37.25 | $0.08 0.09 USD | |
Chaintech Technology Corporation 2425.TW | $38.05 1.21 USD |
+0.13
|
$3.67B 116.67M USD | $672.28K 21.36K USD | $37.95 1.21 USD | $38.9 1.24 USD | $3.67B 116.67M USD | 22.78 | $1.67 0.05 USD | |
Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $155.5 4.94 USD |
0
|
$3.67B 116.66M USD | $191.6K 6.09K USD | $155.5 4.94 USD | $158.5 5.04 USD | $3.67B 116.66M USD | 67.90 | $2.29 0.07 USD | |
China Energy Development Holdings Limited 0228.HK | $0.08 0.0095 USD |
0
|
$912.4M 116.66M USD | $7.38M 943.88K USD | $0.07 0.0089 USD | $0.08 0.0099 USD | $912.4M 116.66M USD | 7.50 | $0.01 0.001 USD | |
TerraCom Limited TER.AX | $0.22 0.15 USD |
+2.33
|
$176.21M 116.63M USD | $2.69M 1.78M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $176.21M 116.63M USD | 1.57 | $0.14 0.09 USD | |
EROAD Limited ERD.NZ | $1.01 0.62 USD |
0
|
$188.92M 116.58M USD | $30.87K 19.05K USD | $0.9899 0.61 USD | $1.01 0.62 USD | $188.92M 116.58M USD | 0 | $0 0 USD | |
Critical Elements Lithium CRECF | $0.53 — |
+3.92
|
$116.49M — | $12K — | $0.53 — | $0.53 — | $116.49M — | 0 | -$0.02 — | |
GSD Holding A.S. GSDHO.IS | $4.12 0.13 USD |
-0.72
|
$3.71B 116.45M USD | $20.03M 629.11K USD | $4.12 0.13 USD | $4.2 0.13 USD | $3.71B 116.45M USD | 0 | -$2.18 -0.06 USD | |
Lionhead Technology Development Co., Ltd. 600539.SS | $3.64 0.51 USD |
-0.27
|
$837.2M 116.41M USD | $3.46M 481.34K USD | $3.62 0.5 USD | $3.71 0.52 USD | $837.2M 116.41M USD | 0 | -$0.34 -0.04 USD | |
John Hancock Investors Trust JHI | $13.3 — |
+0.23
|
$116.3M — | $12.1K — | $13.25 — | $13.35 — | $116.3M — | 12.66 | $1.05 — | |
Elica S.p.A. ELC.MI | $1.72 1.88 USD |
-0.29
|
$106.32M 116.22M USD | $42.1K 46.02K USD | $1.71 1.87 USD | $1.73 1.89 USD | $106.32M 116.22M USD | 10.75 | $0.16 0.17 USD | |
Eidesvik Offshore ASA EIOF.OL | $16.6 1.59 USD |
+1.22
|
$1.21B 116.22M USD | $114.25K 10.96K USD | $16.44 1.58 USD | $16.9 1.62 USD | $1.21B 116.22M USD | 2.19 | $7.56 0.73 USD | |
Nuvectis Pharma NVCT | $6.33 — |
+0.96
|
$116.19M — | $763.99K — | $6 — | $6.7 — | $116.19M — | 0 | -$1.41 — | |
American Outdoor Brands AOUT | $9 — |
+2.04
|
$116.05M — | $90.47K — | $8.68 — | $9.29 — | $116.05M — | 0 | -$0.94 — | |
AstroNova ALOT | $15.44 — |
+1.91
|
$116.01M — | $20.71K — | $14.83 — | $16.03 — | $116.01M — | 23.04 | $0.67 — | |
Fractal Gaming Group AB (publ) FRACTL.ST | $40.8 3.98 USD |
+1.49
|
$1.19B 115.97M USD | $22.08K 2.16K USD | $39.3 3.84 USD | $41 4 USD | $1.19B 115.97M USD | 13.59 | $3 0.29 USD | |
AirBoss of America Corp. BOS.TO | $5.76 4.27 USD |
-0.95
|
$156.27M 115.96M USD | $10.96K 8.13K USD | $5.66 4.2 USD | $5.83 4.33 USD | $156.27M 115.96M USD | 0 | -$2.43 -1.8 USD | |
OFS Credit Company OCCI | $7.21 — |
-0.07
|
$115.91M — | $123.04K — | $7.13 — | $7.23 — | $115.91M — | 10.59 | $0.68 — | |
TELA Bio TELA | $4.7 — |
-8.56
|
$115.88M — | $3.19M — | $4.68 — | $5.4 — | $115.88M — | 0 | -$1.64 — | |
Time Watch Investments Limited 2033.HK | $0.44 0.06 USD |
0
|
$905.55M 115.79M USD | $12K 1.53K USD | $0.44 0.06 USD | $0.44 0.06 USD | $905.55M 115.79M USD | 8.80 | $0.05 0.006 USD | |
Playmates Toys PMTYF | $0.08 — |
+14.29
|
$115.77M — | $200K — | $0.08 — | $0.08 — | $115.77M — | 4.00 | $0.02 — | |
Fortress Minerals Limited OAJ.SI | $0.2999 0.22 USD |
+13.46
|
$154.38M 115.7M USD | $15.1K 11.32K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $154.38M 115.7M USD | 9.83 | $0.03 0.02 USD | |
Eltel AB (publ) ELTEL.ST | $7.56 0.74 USD |
+3.56
|
$1.18B 115.66M USD | $9.92K 968.22 USD | $7.32 0.71 USD | $7.56 0.74 USD | $1.18B 115.66M USD | 0 | -$1.94 -0.1 USD | |
Healios K.K. 4593.T | $190 1.28 USD |
-2.06
|
$17.12B 115.6M USD | $2.01M 13.57K USD | $189 1.28 USD | $199 1.34 USD | $17.12B 115.6M USD | 0 | -$73.76 -0.4 USD | |
Windsor Machines Limited WINDMACHIN.NS | $146.99 1.78 USD |
-3.93
|
$9.55B 115.6M USD | $475.45K 5.75K USD | $145.4 1.76 USD | $151.99 1.84 USD | $9.55B 115.6M USD | 0 | -$1.19 -0.01 USD | |
Nano One Materials Corp. NANO.TO | $1.4 1.04 USD |
-4.76
|
$155.77M 115.59M USD | $28.2K 20.93K USD | $1.36 1.01 USD | $1.47 1.09 USD | $155.77M 115.59M USD | 0 | -$0.31 -0.2 USD | |
Relatech S.p.A. RLT.MI | $2.47 2.7 USD |
0
|
$105.73M 115.57M USD | $100.8K 110.19K USD | $2.46 2.69 USD | $2.47 2.7 USD | $105.73M 115.57M USD | 27.44 | $0.09 0.1 USD | |
Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $16 0.5 USD |
-0.31
|
$3.68B 115.57M USD | $668.58K 21K USD | $15.94 0.5 USD | $16.24 0.51 USD | $3.68B 115.57M USD | 13.22 | $1.21 0.04 USD | |
Akoya Biosciences AKYA | $2.34 — |
-4.1
|
$115.56M — | $583.21K — | $2.28 — | $2.46 — | $115.56M — | 0 | -$1.42 — | |
Zhuguang Holdings Group Company Limited 1176.HK | $0.13 0.02 USD |
-3.85
|
$903.2M 115.49M USD | $85.58M 10.94M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $903.2M 115.49M USD | 0 | -$0.13 -0.01 USD | |
Nok Airlines Public Company NOKPF | $0.01 — |
0
|
$115.46M — | $100 — | $0.01 — | $0.01 — | $115.46M — | 0 | $0 — | |
Chyang Sheng Dyeing & Finishing Co., Ltd. 1463.TW | $22.1 0.7 USD |
+4.99
|
$3.63B 115.44M USD | $733.81K 23.32K USD | $21.1 0.67 USD | $22.35 0.71 USD | $3.63B 115.44M USD | 41.69 | $0.53 0.02 USD | |
Tudor Gold Corp. TUD.V | $0.68 0.5 USD |
-1.45
|
$155.48M 115.37M USD | $264.81K 196.5K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $155.48M 115.37M USD | 0 | -$0.04 -0.02 USD | |
Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$153.94M 115.37M USD | $40K 29.98K USD | $0.26 0.19 USD | $0.26 0.19 USD | $153.94M 115.37M USD | 12.75 | $0.02 0.01 USD | |
TUL Corporation 6150.TWO | $75.1 2.39 USD |
+0.4
|
$3.63B 115.37M USD | $121.56K 3.86K USD | $74.5 2.37 USD | $75.4 2.4 USD | $3.63B 115.37M USD | 0 | -$3.46 -0.1 USD | |
Abrdn Australia Equity Fund IAF | $4.33 — |
+0.46
|
$115.25M — | $40.71K — | $4.32 — | $4.34 — | $115.25M — | 61.85 | $0.07 — | |
Chesapeake Gold Corp. CKG.V | $2.27 1.68 USD |
-2.16
|
$155.25M 115.21M USD | $5.63K 4.18K USD | $2.2 1.63 USD | $2.34 1.74 USD | $155.25M 115.21M USD | 0 | -$0.09 -0.06 USD | |
OMER S.p.A. OMER.MI | $3.68 4.02 USD |
-2.39
|
$105.38M 115.19M USD | $9.22K 10.08K USD | $3.64 3.98 USD | $3.8 4.15 USD | $105.38M 115.19M USD | 12.68 | $0.29 0.32 USD | |
Chuan Hup Holdings Limited C33.SI | $0.17 0.13 USD |
-0.59
|
$153.68M 115.18M USD | $151.4K 113.47K USD | $0.16 0.12 USD | $0.17 0.13 USD | $153.68M 115.18M USD | 16.80 | $0.01 0.007 USD | |
FinTech Global Incorporated 8789.T | $86 0.58 USD |
0
|
$17.05B 115.09M USD | $257.6K 1.74K USD | $86 0.58 USD | $87 0.59 USD | $17.05B 115.09M USD | 7.73 | $11.12 0.08 USD | |
International Housewares Retail Company Limited 1373.HK | $1.25 0.16 USD |
-0.79
|
$899.9M 115.06M USD | $171K 21.86K USD | $1.23 0.16 USD | $1.25 0.16 USD | $899.9M 115.06M USD | 7.35 | $0.17 0.02 USD | |
APx Acquisition Corp. I APXI | $11.61 — |
+0.17
|
$115.06M — | $2.01K — | $11.61 — | $11.61 — | $115.06M — | 29.02 | $0.4 — | |
PADAUK Technology Company Limited 6716.TWO | $119 3.78 USD |
+0.42
|
$3.62B 115.02M USD | $30.29K 962.54 USD | $118 3.75 USD | $121 3.84 USD | $3.62B 115.02M USD | 33.33 | $3.57 0.11 USD | |
Rare Element Resources REEMF | $0.23 — |
-6.17
|
$115M — | $16.58K — | $0.23 — | $0.2399 — | $115M — | 0 | -$0.04 — | |
Western Asset Investment Grade Income Fund PAI | $12.08 — |
+0.33
|
$114.89M — | $19.08K — | $11.99 — | $12.19 — | $114.89M — | 10.88 | $1.11 — | |
CAB Cakaran Corporation Berhad 7174.KL | $0.77 0.16 USD |
+1.99
|
$540.04M 114.83M USD | $364.7K 77.55K USD | $0.77 0.16 USD | $0.77 0.16 USD | $540.04M 114.83M USD | 5.92 | $0.13 0.03 USD | |
Dynamic Medical Technologies Inc. 4138.TWO | $109.5 3.48 USD |
-0.45
|
$3.61B 114.82M USD | $57K 1.81K USD | $109.5 3.48 USD | $110.5 3.51 USD | $3.61B 114.82M USD | 17.83 | $6.14 0.2 USD | |
Kaisa Group Holdings Ltd. 1638.HK | $0.13 0.02 USD |
0
|
$897.98M 114.82M USD | $378K 48.33K USD | $0.13 0.02 USD | $0.13 0.02 USD | $897.98M 114.82M USD | 0 | -$3.05 -0.3 USD | |
Samaiden Group Berhad 0223.KL | $1.29 0.27 USD |
-0.77
|
$539.9M 114.8M USD | $113.5K 24.13K USD | $1.28 0.27 USD | $1.3 0.28 USD | $539.9M 114.8M USD | 43.00 | $0.03 0.006 USD | |
Shandong Huapeng Glass Co.,Ltd. 603021.SS | $2.58 0.36 USD |
0
|
$825.47M 114.78M USD | $4.51M 626.39K USD | $2.53 0.35 USD | $2.62 0.36 USD | $825.47M 114.78M USD | 0 | -$0.87 -0.1 USD | |
Lucara Diamond Corp. LUC.ST | $2.51 0.25 USD |
+0.6
|
$1.18B 114.76M USD | $44.96K 4.39K USD | $2.46 0.24 USD | $2.54 0.25 USD | $1.18B 114.76M USD | 0 | -$0.66 -0.06 USD | |
JB Foods Limited BEW.SI | $0.51 0.38 USD |
0
|
$153.12M 114.75M USD | $13K 9.74K USD | $0.4899 0.37 USD | $0.51 0.38 USD | $153.12M 114.75M USD | 50.50 | $0.01 0.007 USD | |
Donpon Precision Inc. 3290.TWO | $29.45 0.94 USD |
-0.67
|
$3.61B 114.65M USD | $844.51K 26.83K USD | $29.25 0.93 USD | $29.8 0.95 USD | $3.61B 114.65M USD | 21.18 | $1.39 0.04 USD | |
Gigante Salmon AS GIGA.OL | $6.9 0.66 USD |
-3.09
|
$1.19B 114.6M USD | $167.37K 16.05K USD | $6.9 0.66 USD | $7.1 0.68 USD | $1.19B 114.6M USD | 0 | $0 0 USD | |
Tribune Resources Limited TBR.AX | $3.3 2.18 USD |
-0.9
|
$173.14M 114.6M USD | $16.04K 10.62K USD | $3.3 2.18 USD | $3.33 2.2 USD | $173.14M 114.6M USD | 25.38 | $0.13 0.09 USD | |
Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $84.2 2.64 USD |
-0.53
|
$3.65B 114.59M USD | $303.69K 9.54K USD | $83.8 2.63 USD | $85.45 2.68 USD | $3.65B 114.59M USD | 8.77 | $9.59 0.3 USD | |
Michael Hill International Limited MHJ.AX | $0.45 0.3 USD |
-1.1
|
$173.08M 114.55M USD | $53.33K 35.29K USD | $0.45 0.29 USD | $0.46 0.3 USD | $173.08M 114.55M USD | 15.00 | $0.03 0.02 USD | |
Valsoia S.p.A. VLS.MI | $9.72 10.63 USD |
-1.02
|
$104.68M 114.43M USD | $1.83K 2K USD | $9.62 10.52 USD | $9.72 10.63 USD | $104.68M 114.43M USD | 14.72 | $0.66 0.72 USD | |
EROAD Limited ERD.AX | $0.9399 0.62 USD |
-0.53
|
$172.86M 114.41M USD | $37.15K 24.59K USD | $0.93 0.61 USD | $0.9399 0.62 USD | $172.86M 114.41M USD | 0 | $0 0 USD | |
Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $2,505 1.89 USD |
+2.24
|
$151.52B 114.37M USD | $1.45M 1.1K USD | $2,425 1.83 USD | $2,545 1.92 USD | $151.52B 114.37M USD | 0 | $0 0 USD | |
Kuramoto Co., Ltd. 5216.T | $482 3.25 USD |
+2.99
|
$16.94B 114.34M USD | $5.47M 36.94K USD | $476 3.21 USD | $522 3.52 USD | $16.94B 114.34M USD | 0 | -$13.3 -0.08 USD | |
Almonty Industries ALMTF | $0.4299 — |
0
|
$114.31M — | $30K — | $0.4299 — | $0.4299 — | $114.31M — | 0 | -$0.04 — | |
Compass Digital CDAQ | $10.88 — |
+0.09
|
$114.29M — | $25.55K — | $10.88 — | $11.01 — | $114.29M — | 83.69 | $0.13 — | |
Imperial Petroleum IMPP | $3.88 — |
+1.57
|
$114.2M — | $169.87K — | $3.8 — | $3.93 — | $114.2M — | 3.46 | $1.12 — | |
Omega Therapeutics OMGA | $2.07 — |
-7.59
|
$114.17M — | $3.16M — | $2.07 — | $2.3 — | $114.17M — | 0 | -$1.66 — | |
Apollo Food Holdings Berhad 6432.KL | $6.71 1.43 USD |
-1.9
|
$536.8M 114.14M USD | $1.5K 318.95 USD | $6.71 1.43 USD | $6.8 1.45 USD | $536.8M 114.14M USD | 9.86 | $0.68 0.14 USD | |
Sidney Resources SDRC | $0.3099 — |
+13.7
|
$114.12M — | $430.9K — | $0.28 — | $0.33 — | $114.12M — | 0 | $0 — | |
Rego Payment Architectures RPMT | $0.8399 — |
-3.45
|
$114.11M — | $31.92K — | $0.8199 — | $0.8599 — | $114.11M — | 0 | -$0.12 — | |
Almonty Industries Inc. AII.AX | $0.6199 0.41 USD |
-1.59
|
$172.23M 113.99M USD | $7.32K 4.85K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $172.23M 113.99M USD | 0 | -$0.05 -0.03 USD | |
ARC Document ARC | $2.64 — |
+1.15
|
$113.99M — | $110.72K — | $2.59 — | $2.65 — | $113.99M — | 13.20 | $0.2 — | |
GuocoLand (Malaysia) Berhad 1503.KL | $0.77 0.16 USD |
-0.65
|
$535.85M 113.94M USD | $182.5K 38.81K USD | $0.76 0.16 USD | $0.77 0.16 USD | $535.85M 113.94M USD | 19.12 | $0.04 0.008 USD | |
Pan Asia Environmental Protection Group Limited 0556.HK | $0.9 0.12 USD |
+15.38
|
$891M 113.93M USD | $1.57M 201K USD | $0.76 0.1 USD | $0.9 0.12 USD | $891M 113.93M USD | 0 | $0 0 USD | |
The Cato CATO | $5.54 — |
-5.94
|
$113.88M — | $2.1M — | $5.47 — | $5.91 — | $113.88M — | 0 | -$0.85 — | |
Corvus Pharmaceuticals CRVS | $1.82 — |
-2.67
|
$113.84M — | $238.52K — | $1.79 — | $1.88 — | $113.84M — | 0 | -$0.51 — | |
Jushi Holdings Inc. JUSH.CN | $0.78 0.58 USD |
-15.22
|
$153.38M 113.82M USD | $165.6K 122.89K USD | $0.75 0.56 USD | $0.93 0.69 USD | $153.38M 113.82M USD | 0 | -$0.49 -0.3 USD | |
Axis Corporation 6292.TWO | $76.8 2.44 USD |
+1.19
|
$3.58B 113.72M USD | $136.09K 4.32K USD | $75.5 2.4 USD | $77.1 2.45 USD | $3.58B 113.72M USD | 12.80 | $6 0.19 USD | |
Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
-1.54
|
$113.7M — | $1.24M — | $0.05999 — | $0.07 — | $113.7M — | 0 | -$0.21 — | |
Ellsworth Growth and Income Fund ECF | $8.24 — |
+0.98
|
$113.64M — | $26.64K — | $8.17 — | $8.25 — | $113.64M — | 17.91 | $0.46 — | |
Village Farms VFF | $1.02 — |
+4.08
|
$113.52M — | $346.89K — | $0.9799 — | $1.05 — | $113.52M — | 0 | -$0.26 — | |
Nano One Materials NNOMF | $1.02 — |
-4.67
|
$113.49M — | $5.11K — | $1.02 — | $1.07 — | $113.49M — | 0 | -$0.23 — | |
A8 New Media Group Limited 0800.HK | $0.32 0.04 USD |
+1.59
|
$887.31M 113.45M USD | $2.8M 357.76K USD | $0.32 0.04 USD | $0.33 0.04 USD | $887.31M 113.45M USD | 32.00 | $0.01 0.001 USD | |
Westwood WHG | $12.18 — |
+1.08
|
$113.44M — | $5.55K — | $11.88 — | $12.18 — | $113.44M — | 9.02 | $1.35 — | |
Golden Biotechnology Corporation 4132.TWO | $25.1 0.8 USD |
-1.76
|
$3.57B 113.43M USD | $892.07K 28.35K USD | $23.05 0.73 USD | $25.6 0.81 USD | $3.57B 113.43M USD | 0 | -$2.54 -0.08 USD | |
AMIDA Technology, Inc. 6735.TWO | $85.2 2.71 USD |
+3.9
|
$3.57B 113.4M USD | $89.9K 2.86K USD | $82.9 2.63 USD | $85.5 2.72 USD | $3.57B 113.4M USD | 63.11 | $1.35 0.04 USD | |
Pharmaniaga Berhad 7081.KL | $0.3699 0.08 USD |
+2.78
|
$533.26M 113.39M USD | $416.5K 88.56K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $533.26M 113.39M USD | 0 | -$0.04 -0.008 USD | |
authID AUID | $10.38 — |
+5.17
|
$113.36M — | $29.99K — | $9.14 — | $10.48 — | $113.36M — | 0 | -$2.95 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |