$3.38T
Общая капитализация
$179.84B
Общий объем
BTC 61.67%     ETH 9.00%
Доминирование

Страница результатов 201 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HIDILI INDUSTRY  1393.HK $0.07 0.0094 USD
+25.42
$340.79M 43.57M USD $13.41M 1.71M USD $0.05999 0.0077 USD $0.08 0.01 USD $340.79M 43.57M USD 0 -$0.15 -0.01 USD
Kronologi Asia Berhad  0176.KL $0.23 0.05 USD
-4.17
$204.79M 43.55M USD $784.2K 166.74K USD $0.23 0.05 USD $0.2399 0.05 USD $204.79M 43.55M USD 23.00 $0.01 0.002 USD
KLX Energy Services  KLXE $2.48
+12.73
$43.53M $577.61K $2.27 $2.54 $43.53M 0 -$3.51
ModivCare  MODV $3.03
-9.28
$43.49M $672.9K $2.99 $3.39 $43.49M 0 -$16.08
Westwater Resources  WWR $0.5699
-4.35
$43.48M $396.92K $0.54 $0.5899 $43.48M 0 -$0.21
UNIVERSE ENT  1046.HK $0.38 0.05 USD
-6.25
$339.99M 43.47M USD $15K 1.92K USD $0.3699 0.05 USD $0.38 0.05 USD $339.99M 43.47M USD 0 -$0.12 -0.01 USD
Pylon Public Company Limited  PYLON.BK $2.06 0.06 USD
+0.98
$1.54B 43.46M USD $149.7K 4.21K USD $2 0.06 USD $2.06 0.06 USD $1.54B 43.46M USD 103.00 $0.02 0.0005 USD
Libertas 7, S.A.  LIB.MC $1.88 2.06 USD
+3.3
$39.76M 43.46M USD $1.28K 1.39K USD $1.81 1.98 USD $1.88 2.06 USD $39.76M 43.46M USD 15.66 $0.12 0.13 USD
JINHUI HOLDINGS  0137.HK $0.64 0.08 USD
0
$339.38M 43.39M USD $157K 20.07K USD $0.6099 0.08 USD $0.64 0.08 USD $339.38M 43.39M USD 5.81 $0.11 0.01 USD
European Lithium  EULIF $0.02999
0
$43.36M $25K $0.02999 $0.02999 $43.36M 0 -$0.1
Biodesix  BDSX $0.2999
-1.37
$43.35M $508.53K $0.28 $0.2999 $43.35M 0 -$0.27
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.  RTALB.IS $2.76 0.09 USD
-4.5
$1.38B 43.34M USD $30.84M 968.56K USD $2.65 0.08 USD $2.85 0.09 USD $1.38B 43.34M USD 14.52 $0.19 0.005 USD
ASEC International Corporation  6113.TWO $25.95 0.82 USD
-1.33
$1.36B 43.33M USD $642.72K 20.42K USD $25.55 0.81 USD $26.6 0.85 USD $1.36B 43.33M USD 519.00 $0.05 0.001 USD
M.K. Real Estate Development Public Company Limited  MK.BK $1.08 0.03 USD
-1.82
$1.54B 43.28M USD $21.4K 602.19 USD $1.08 0.03 USD $1.12 0.03 USD $1.54B 43.28M USD 0 -$0.36 -0.01 USD
CH RENEW EN INV  0987.HK $0.14 0.02 USD
-2.88
$338.33M 43.26M USD $1.11M 141.96K USD $0.14 0.02 USD $0.14 0.02 USD $338.33M 43.26M USD 13.50 $0.01 0.001 USD
Li-S Energy Limited  LIS.AX $0.1 0.07 USD
-2.86
$65.3M 43.22M USD $29.76K 19.7K USD $0.1 0.07 USD $0.1 0.07 USD $65.3M 43.22M USD 0 -$0.01 -0.006 USD
Merko Gida Sanayi ve Ticaret A.S.  MERKO.IS $13.6 0.43 USD
+2.1
$1.38B 43.19M USD $6.42M 201.49K USD $12.38 0.39 USD $13.95 0.44 USD $1.38B 43.19M USD 20.60 $0.66 0.02 USD
Vior Inc.  VIO.V $0.14 0.1 USD
0
$58.18M 43.18M USD $4K 2.97K USD $0.14 0.1 USD $0.14 0.1 USD $58.18M 43.18M USD 14.00 $0.01 0.007 USD
Highlands REIT  HHDS $0.05999
-45.36
$43.17M $4K $0.05999 $0.05999 $43.17M 0 -$0.01
TAFI Industries Berhad  7211.KL $0.54 0.11 USD
-2.73
$202.99M 43.16M USD $27.6K 5.87K USD $0.52 0.11 USD $0.54 0.11 USD $202.99M 43.16M USD 13.37 $0.04 0.008 USD
Ji-Haw Industrial Co.,Ltd.  3011.TW $12.05 0.38 USD
-0.82
$1.36B 43.16M USD $462.32K 14.69K USD $11.95 0.38 USD $12.15 0.39 USD $1.36B 43.16M USD 0 -$2.52 -0.08 USD
Sheffield Resources Limited  SFX.AX $0.17 0.11 USD
+1.85
$65.14M 43.12M USD $240.38K 159.1K USD $0.16 0.11 USD $0.17 0.11 USD $65.14M 43.12M USD 0 -$0.13 -0.08 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.26 0.03 USD
-7.14
$337.04M 43.09M USD $1.58M 201.89K USD $0.25 0.03 USD $0.28 0.04 USD $337.04M 43.09M USD 0 -$0.79 -0.1 USD
CosmoSteel Holdings Limited  B9S.SI $0.22 0.16 USD
0
$57.5M 43.09M USD $3.23M 2.42M USD $0.22 0.16 USD $0.22 0.16 USD $57.5M 43.09M USD 0 $0 0 USD
Defense Metals Corp.  DEFN.V $0.2 0.14 USD
-4.88
$58.02M 43.06M USD $101.93K 75.64K USD $0.2 0.14 USD $0.2099 0.15 USD $58.02M 43.06M USD 0 -$0.02 -0.01 USD
AmFirst Real Estate Investment Trust  5120.KL $0.2999 0.06 USD
0
$202.49M 43.06M USD $204.3K 43.44K USD $0.2899 0.06 USD $0.2999 0.06 USD $202.49M 43.06M USD 7.37 $0.04 0.008 USD
TIANJINJINRAN  1265.HK $0.1799 0.02 USD
-5.18
$336.59M 43.04M USD $980K 125.31K USD $0.1799 0.02 USD $0.19 0.02 USD $336.59M 43.04M USD 0 -$0.03 -0.003 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.19 4.58 USD
-1.18
$39.36M 43.03M USD $21.8K 23.83K USD $4.19 4.58 USD $4.19 4.58 USD $39.36M 43.03M USD 0 -$0.13 -0.1 USD
Top Ships  TOPS $9.3
+0.54
$43.02M $123.78K $9.07 $9.74 $43.02M 8.53 $1.09
Exel Composites Oyj  EXL1V.HE $0.3699 0.41 USD
-0.54
$39.36M 43.02M USD $42.37K 46.32K USD $0.3699 0.41 USD $0.38 0.41 USD $39.36M 43.02M USD 0 -$0.04 -0.04 USD
E3 Lithium  EEMMF $0.5699
+6.58
$43.01M $5K $0.5699 $0.5699 $43.01M 0 -$0.1
Zuoli Kechuang Micro-finance Company Limited  6866.HK $0.2899 0.04 USD
-1.72
$336.3M 43M USD $4K 511.45 USD $0.27 0.03 USD $0.2899 0.04 USD $336.3M 43M USD 5.70 $0.05 0.006 USD
Reading  RDI $1.32
-3.65
$43M $3.39K $1.32 $1.34 $43M 0 -$1.2
SAN MIGUEL HK  0236.HK $0.9 0.12 USD
+2.27
$336.21M 42.99M USD $54K 6.9K USD $0.89 0.11 USD $0.9 0.12 USD $336.21M 42.99M USD 0 -$0.05 -0.006 USD
Sernova Biotherapeutics  SEOVF $0.13
+0.56
$42.94M $1.47K $0.1199 $0.13 $42.94M 0 -$0.07
GeneReach Biotechnology Corp.  4171.TWO $23.5 0.75 USD
-6.75
$1.35B 42.9M USD $351.68K 11.17K USD $23.5 0.75 USD $25.2 0.8 USD $1.35B 42.9M USD 0 -$1.9 -0.06 USD
Raiz Invest Limited  RZI.AX $0.6199 0.41 USD
-0.81
$64.77M 42.87M USD $38.16K 25.26K USD $0.5999 0.4 USD $0.63 0.41 USD $64.77M 42.87M USD 0 -$0.01 -0.006 USD
Xtra Energy  XTPT $0.19
-5
$42.85M $45.73K $0.19 $0.22 $42.85M 0 $0
Gold Resource Corporation  0IYS.L $0.65
+0.43
$42.84M $2.38K $0.64 $0.65 $42.84M 5.36 $0.12
Unibap Space Solutions AB (publ)  UNIBAP.ST $7.04 0.69 USD
+4.45
$438.63M 42.82M USD $250.55K 24.46K USD $6.74 0.66 USD $7.18 0.7 USD $438.63M 42.82M USD 0 -$7.5 -0.7 USD
Energy World Corporation Ltd  EWC.AX $0.02 0.01 USD
-8.7
$64.66M 42.79M USD $245.06K 162.19K USD $0.02 0.01 USD $0.02 0.01 USD $64.66M 42.79M USD 0 -$0.22 -0.1 USD
AmpliTech  AMPG $2.08
0
$42.79M $100.86K $2.02 $2.13 $42.79M 0 -$0.69
Modular Medical  MODD $0.79
-1.17
$42.74M $48.49K $0.77 $0.8 $42.74M 0 -$0.53
NATIONAL ELEC H  0213.HK $0.3699 0.05 USD
-1.35
$333.97M 42.7M USD $388K 49.61K USD $0.3699 0.05 USD $0.3699 0.05 USD $333.97M 42.7M USD 7.29 $0.05 0.006 USD
Cepatwawasan Group Berhad  8982.KL $0.65 0.14 USD
+1.56
$200.83M 42.7M USD $100 21.26 USD $0.65 0.14 USD $0.65 0.14 USD $200.83M 42.7M USD 9.28 $0.07 0.01 USD
vTv Therapeutics  VTVT $16.31
0
$42.7M $138 $16.31 $16.31 $42.7M 0 -$2.8
Daily Polymer Corp.  4716.TWO $15.25 0.48 USD
-2.87
$1.34B 42.68M USD $311.43K 9.9K USD $15.25 0.48 USD $15.9 0.51 USD $1.34B 42.68M USD 152.50 $0.1 0.003 USD
HydroGraph Clean Power Inc.  M98.F $0.13 0.15 USD
0
$39.02M 42.65M USD $12.5K 13.66K USD $0.13 0.15 USD $0.13 0.15 USD $39.02M 42.65M USD 0 -$0.03 -0.03 USD
Toplus Global Co., Ltd.  3522.TWO $15.9 0.51 USD
-1.55
$1.34B 42.6M USD $35.14K 1.12K USD $15.7 0.5 USD $16 0.51 USD $1.34B 42.6M USD 0 -$2.36 -0.07 USD
TIH Limited  T55.SI $0.2399 0.18 USD
+2.17
$56.8M 42.57M USD $5K 3.75K USD $0.23 0.17 USD $0.2399 0.18 USD $56.8M 42.57M USD 3.35 $0.07 0.05 USD
Cyber Enviro-Tech  CETI $0.38
0
$42.55M $107.82K $0.38 $0.4699 $42.55M 0 -$0.05
Asset Plus Limited  APL.NZ $0.19 0.12 USD
0
$68.92M 42.53M USD $10.32K 6.37K USD $0.19 0.12 USD $0.19 0.12 USD $68.92M 42.53M USD 0 -$0.02 -0.01 USD
Pixel Companyz Inc.  2743.T $68 0.46 USD
-1.45
$6.3B 42.51M USD $512.9K 3.46K USD $66 0.45 USD $69 0.47 USD $6.3B 42.51M USD 0 -$28.3 -0.1 USD
Esprit  ESPGY $0.02999
0
$42.47M $27.63K $0.02999 $0.02999 $42.47M 0 -$0.15
Beryl 8 Plus Public Company Limited  BE8.BK $5.7 0.16 USD
-6.56
$1.51B 42.45M USD $893.32K 25.14K USD $5.65 0.16 USD $6.05 0.17 USD $1.51B 42.45M USD 10.55 $0.54 0.02 USD
NEO Battery Materials Ltd.  NBM.V $0.4799 0.36 USD
0
$57.2M 42.44M USD $622 461.56 USD $0.4799 0.36 USD $0.5 0.37 USD $57.2M 42.44M USD 0 -$0.04 -0.02 USD
AWC Berhad  7579.KL $0.5999 0.13 USD
0
$199.5M 42.42M USD $290.4K 61.75K USD $0.5799 0.12 USD $0.5999 0.13 USD $199.5M 42.42M USD 7.43 $0.08 0.02 USD
American Creek Resources  ACKRF $0.08999
+8.11
$42.42M $11.12K $0.08999 $0.08999 $42.42M 0 $0
Optima Automobile Group Holdings Limited  8418.HK $0.39 0.05 USD
-1.27
$331.5M 42.39M USD $190K 24.29K USD $0.3599 0.05 USD $0.4 0.05 USD $331.5M 42.39M USD 0 -$0.01 -0.001 USD
ERNEST BOREL  1856.HK $0.92 0.12 USD
-3.16
$331.44M 42.38M USD $20K 2.56K USD $0.92 0.12 USD $0.92 0.12 USD $331.44M 42.38M USD 0 -$0.13 -0.01 USD
SMIT Holdings Limited  2239.HK $1.02 0.13 USD
-3.77
$331.43M 42.38M USD $180K 23.02K USD $1.07 0.14 USD $1.08 0.14 USD $331.43M 42.38M USD 0 -$0.93 -0.1 USD
*ST MY GYM  002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
Versatile Creative Berhad  4995.KL $0.7099 0.15 USD
+2.16
$198.87M 42.29M USD $1.59M 339.04K USD $0.6999 0.15 USD $0.7099 0.15 USD $198.87M 42.29M USD 23.66 $0.03 0.006 USD
Articore  RDBBF $0.14
-5.88
$42.26M $60K $0.1499 $0.1499 $42.26M 0 -$0.04
Jentayu Sustainables Berhad  5673.KL $0.45 0.09 USD
0
$198.54M 42.22M USD $370.2K 78.72K USD $0.44 0.09 USD $0.45 0.09 USD $198.54M 42.22M USD 0 -$0.03 -0.006 USD
Space Hellas S.A.  SPACE.AT $5.98 6.54 USD
-1.64
$38.61M 42.21M USD $338 369.48 USD $5.94 6.49 USD $5.98 6.54 USD $38.61M 42.21M USD 9.06 $0.66 0.72 USD
Shape Robotics A/S  SHAPE.CO $19.1 2.8 USD
+0.84
$287.76M 42.19M USD $44.04K 6.46K USD $18.6 2.73 USD $19.4 2.84 USD $287.76M 42.19M USD 86.81 $0.22 0.03 USD
Ionic Rare Earths  IXRRF $0.008
-11.11
$42.14M $450K $0.008999 $0.008999 $42.14M 0 $0
Nephros  NEPH $3.98
-0.87
$42.14M $26.14K $3.91 $4.09 $42.14M 49.68 $0.08
Pasofino Gold Limited  VEIN.V $0.4899 0.36 USD
-3
$56.76M 42.12M USD $21.48K 15.94K USD $0.4899 0.36 USD $0.5 0.37 USD $56.76M 42.12M USD 0 -$0.16 -0.1 USD
Acconeer AB (publ)  ACCON.ST $5.9 0.58 USD
-3.12
$431.42M 42.11M USD $148.48K 14.49K USD $5.7 0.56 USD $6.05 0.59 USD $431.42M 42.11M USD 0 -$0.25 -0.02 USD
European Lithium Limited  EUR.AX $0.04 0.03 USD
+2.33
$63.59M 42.09M USD $242.64K 160.59K USD $0.04 0.03 USD $0.04 0.03 USD $63.59M 42.09M USD 0 -$0.16 -0.1 USD
Nevada King Gold Corp.  NKG.V $0.1499 0.11 USD
0
$56.71M 42.09M USD $116.5K 86.45K USD $0.1499 0.11 USD $0.16 0.12 USD $56.71M 42.09M USD 0 -$0.05 -0.03 USD
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi  DMSAS.IS $6.7 0.21 USD
-1.03
$1.34B 42.08M USD $2.7M 84.88K USD $6.55 0.21 USD $6.75 0.21 USD $1.34B 42.08M USD 0 -$0.78 -0.02 USD
Median Technologies SA  ALMDT.PA $1.99 2.18 USD
-3.9
$38.49M 42.08M USD $112.24K 122.69K USD $1.97 2.15 USD $2.07 2.26 USD $38.49M 42.08M USD 0 -$1.37 -1.4 USD
Eastern Platinum Limited  ELR.TO $0.28 0.21 USD
-9.68
$56.7M 42.07M USD $183.01K 135.8K USD $0.26 0.19 USD $0.32 0.24 USD $56.7M 42.07M USD 0 -$0.11 -0.08 USD
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.  CUSAN.IS $18.8 0.59 USD
-4.81
$1.34B 42.07M USD $509.51K 16K USD $18.27 0.57 USD $19.01 0.6 USD $1.34B 42.07M USD 0 -$2.68 -0.08 USD
Eastern Platinum Limited  E9P1.F $0.19 0.21 USD
-12.84
$38.47M 42.06M USD $5K 5.47K USD $0.19 0.21 USD $0.19 0.21 USD $38.47M 42.06M USD 0 -$0.07 -0.07 USD
Actinogen Medical Limited  ACW.AX $0.02 0.01 USD
0
$63.54M 42.06M USD $6.39M 4.23M USD $0.02 0.01 USD $0.02 0.01 USD $63.54M 42.06M USD 0 $0 0 USD
Zedge  ZDGE $3.03
+8.2
$42.01M $679.25K $2.75 $3.19 $42.01M 0 -$0.13
Broadwind  BWEN $1.85
-2.14
$41.97M $27.05K $1.79 $1.89 $41.97M 0 -$0.04
Sentronic International Corp.  3232.TWO $28.35 0.9 USD
+0.18
$1.32B 41.95M USD $27K 858.06 USD $28.15 0.89 USD $28.9 0.92 USD $1.32B 41.95M USD 70.87 $0.4 0.01 USD
LinkCom Manufacturing Co.,LTD.  6821.TWO $42.2 1.34 USD
0
$1.32B 41.95M USD $177.22K 5.63K USD $41.75 1.33 USD $42.5 1.35 USD $1.32B 41.95M USD 32.21 $1.31 0.04 USD
MCE Holdings Berhad  7004.KL $1.41 0.3 USD
-2.76
$197.24M 41.94M USD $96K 20.41K USD $1.4 0.3 USD $1.41 0.3 USD $197.24M 41.94M USD 10.84 $0.13 0.03 USD
Ezfly International Travel Agent Co., Ltd.  2734.TWO $23.05 0.73 USD
-2.74
$1.32B 41.94M USD $621.99K 19.76K USD $23.05 0.73 USD $24.25 0.77 USD $1.32B 41.94M USD 33.40 $0.69 0.02 USD
MULSANNE GROUP  1817.HK $0.3599 0.05 USD
-1.39
$327.98M 41.94M USD $128.5K 16.43K USD $0.32 0.04 USD $0.3599 0.05 USD $327.98M 41.94M USD 8.87 $0.04 0.005 USD
Sunex S.A.  SNX.WA $7.4 1.88 USD
+1.23
$164.91M 41.91M USD $6.84K 1.74K USD $7.31 1.86 USD $7.47 1.9 USD $164.91M 41.91M USD 0 -$0.85 -0.2 USD
Quest Resource Holding  QRHC $2.03
-1.93
$41.89M $99.36K $1.93 $2.09 $41.89M 0 -$1.2
NEO Battery Materials  NBMFF $0.34
-3.44
$41.85M $2.5K $0.45 $0.45 $41.85M 0 -$0.03
Neodecortech S.p.A.  NDT.MI $2.82 3.08 USD
-0.7
$38.28M 41.85M USD $338 369.48 USD $2.84 3.1 USD $2.84 3.1 USD $38.28M 41.85M USD 9.09 $0.31 0.34 USD
Burning Rock Biotech  BNR $3.88
-3.7
$41.79M $18.86K $3.66 $4.03 $41.79M 0 -$3.22
PAN ASIA ENVIRO  0556.HK $0.33 0.04 USD
-2.94
$326.7M 41.77M USD $16K 2.05K USD $0.33 0.04 USD $0.33 0.04 USD $326.7M 41.77M USD 16.50 $0.02 0.002 USD
Adler Group S.A.  ADJ.F $0.25 0.27 USD
-0.81
$38.2M 41.76M USD $2K 2.19K USD $0.25 0.27 USD $0.25 0.27 USD $38.2M 41.76M USD 0.47 $0.52 0.57 USD
BeammWave AB (publ)  BEAMMW-B.ST $13.85 1.35 USD
-2.12
$427.51M 41.73M USD $418.06K 40.81K USD $12.55 1.23 USD $14.3 1.4 USD $427.51M 41.73M USD 0 -$0.49 -0.04 USD
Nagarjuna Fertilizers and Chemicals Limited  NAGAFERT.NS $5.76 0.07 USD
-2.04
$3.44B 41.68M USD $196.13K 2.37K USD $5.76 0.07 USD $5.77 0.07 USD $3.44B 41.68M USD 0.14 $40.55 0.49 USD
Celularity  CELU $1.74
-1.14
$41.67M $11.62K $1.72 $1.79 $41.67M 0 -$2.64
LVJI TECH  1745.HK $0.19 0.02 USD
-0.52
$325.63M 41.64M USD $1.53M 195.89K USD $0.19 0.02 USD $0.2 0.02 USD $325.63M 41.64M USD 3.86 $0.05 0.006 USD
Vivakor  VIVK $0.88
+2.58
$41.63M $812.4K $0.8599 $1.01 $41.63M 0 -$0.9
Pos Malaysia Berhad  4634.KL $0.25 0.05 USD
-1.96
$195.69M 41.61M USD $477K 101.42K USD $0.25 0.05 USD $0.26 0.05 USD $195.69M 41.61M USD 0 -$0.29 -0.06 USD
BlackWall Limited  BWF.AX $0.38 0.25 USD
-1.32
$62.85M 41.6M USD $27.27K 18.05K USD $0.38 0.25 USD $0.38 0.25 USD $62.85M 41.6M USD 0 -$0.12 -0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь