$3.4T
Общая капитализация
$104.44B
Общий объем
BTC 61.52%     ETH 9.01%
Доминирование

Страница результатов 201 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Torque Metals Limited  TOR.AX $0.14 0.09 USD
+3.85
$70.04M 46.36M USD $2.15M 1.42M USD $0.13 0.09 USD $0.14 0.09 USD $70.04M 46.36M USD 0 -$0.03 -0.01 USD
HPQ Silicon Inc.  HPQ.V $0.1499 0.11 USD
+3.45
$62.45M 46.34M USD $654.76K 485.87K USD $0.1499 0.11 USD $0.16 0.12 USD $62.45M 46.34M USD 0 -$0.02 -0.01 USD
Cornerstone Technologies Holdings Limited  8391.HK $0.38 0.05 USD
0
$362.36M 46.33M USD $436K 55.75K USD $0.38 0.05 USD $0.38 0.05 USD $362.36M 46.33M USD 0 -$0.15 -0.01 USD
StrongPoint ASA  STRO.OL $10.65 1.02 USD
-1.39
$482.7M 46.3M USD $61.2K 5.87K USD $10.55 1.01 USD $10.9 1.05 USD $482.7M 46.3M USD 0 -$0.65 -0.06 USD
Netjoy Holdings Limited  2131.HK $0.46 0.06 USD
-2.15
$362.02M 46.29M USD $444K 56.77K USD $0.45 0.06 USD $0.4699 0.06 USD $362.02M 46.29M USD 0 $0 0 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.19 0.03 USD
0
$1.64B 46.28M USD $1.63M 45.9K USD $1.16 0.03 USD $1.19 0.03 USD $1.64B 46.28M USD 7.93 $0.15 0.004 USD
C-Tech United Corp.  3625.TWO $13.4 0.43 USD
+1.13
$1.46B 46.27M USD $147.79K 4.7K USD $12.85 0.41 USD $13.4 0.43 USD $1.46B 46.27M USD 0 -$1.19 -0.03 USD
Franklin Wireless  FKWL $3.92
-3.69
$46.19M $38.59K $3.92 $4.05 $46.19M 0 -$0.14
GR Silver Mining Ltd.  GRSLF $0.13
-1.39
$46.16M $129.69K $0.13 $0.14 $46.16M 2.13 $0.06
Destini Berhad  7212.KL $0.4 0.08 USD
-1.25
$216.84M 46.11M USD $2.05M 436.66K USD $0.38 0.08 USD $0.4 0.08 USD $216.84M 46.11M USD 0 -$0.14 -0.02 USD
Dr. Peng Telecom & Media Group Co., Ltd.  600804.SS $0.2 0.03 USD
-9.09
$331.49M 46.09M USD $170.15M 23.66M USD $0.2 0.03 USD $0.22 0.03 USD $331.49M 46.09M USD 0 -$0.52 -0.07 USD
Pak Tak International Limited  2668.HK $0.05999 0.0081 USD
+3.23
$360.32M 46.07M USD $19.33M 2.47M USD $0.05999 0.0079 USD $0.07 0.0088 USD $360.32M 46.07M USD 0 -$0.05 -0.006 USD
Bingo Group Holdings Limited  8220.HK $3.51 0.45 USD
0
$360.28M 46.07M USD $276.25K 35.32K USD $3.24 0.41 USD $3.56 0.46 USD $360.28M 46.07M USD 0 -$0.18 -0.02 USD
Mildex Optical Inc.  4729.TWO $18.65 0.59 USD
-1.32
$1.45B 46.06M USD $64.27K 2.04K USD $18.55 0.59 USD $18.9 0.6 USD $1.45B 46.06M USD 33.30 $0.56 0.02 USD
Peoplein Limited  PPE.AX $0.64 0.42 USD
0
$69.56M 46.04M USD $738.93K 489.07K USD $0.6199 0.41 USD $0.64 0.42 USD $69.56M 46.04M USD 0 -$0.04 -0.02 USD
Rand Capital  RAND $15.5
0
$46.03M $3.48K $15.25 $15.5 $46.03M 4.88 $3.17
Leader Environmental Technologies Limited  LS9.SI $0.04 0.03 USD
0
$61.4M 46.01M USD $105K 78.69K USD $0.04 0.03 USD $0.04 0.03 USD $61.4M 46.01M USD 0 -$0.01 -0.007 USD
ANXIANYUAN CH  0922.HK $0.16 0.02 USD
-1.22
$359.86M 46.01M USD $96K 12.27K USD $0.16 0.02 USD $0.16 0.02 USD $359.86M 46.01M USD 8.09 $0.02 0.002 USD
Reliance Home Finance Limited  RHFL.NS $7.62 0.09 USD
-2.06
$3.8B 46.01M USD $12.18M 147.37K USD $7.62 0.09 USD $7.77 0.09 USD $3.8B 46.01M USD 0 -$0.08 -0.0009 USD
IRIS Corporation Berhad  0010.KL $0.27 0.06 USD
-1.85
$216.17M 45.96M USD $126.5K 26.9K USD $0.27 0.06 USD $0.27 0.06 USD $216.17M 45.96M USD 6.62 $0.04 0.008 USD
Otovo ASA  OTOVO.OL $1.71 0.16 USD
-6.85
$479.09M 45.96M USD $537.25K 51.54K USD $1.65 0.16 USD $1.85 0.18 USD $479.09M 45.96M USD 0 -$1.43 -0.1 USD
LPS Brasil - Consultoria de Imóveis S.A.  LPSB3.SA $1.65 0.33 USD
-1.79
$226.53M 45.91M USD $85.8K 17.39K USD $1.63 0.33 USD $1.71 0.35 USD $226.53M 45.91M USD 10.99 $0.15 0.03 USD
GoviEx Uranium Inc.  7GU.F $0.04 0.04 USD
-7.73
$41.97M 45.88M USD $85K 92.92K USD $0.04 0.04 USD $0.04 0.04 USD $41.97M 45.88M USD 0 -$0.09 -0.09 USD
Farm Pride Foods Limited  FRM.AX $0.2999 0.2 USD
+3.45
$69.24M 45.83M USD $52.11K 34.49K USD $0.2899 0.19 USD $0.2999 0.2 USD $69.24M 45.83M USD 0 $0 0 USD
Biohit Oyj  BIOBV.HE $2.72 2.97 USD
-1.45
$41.91M 45.82M USD $2.06K 2.25K USD $2.71 2.96 USD $2.79 3.05 USD $41.91M 45.82M USD 16.00 $0.17 0.19 USD
Cayenne Entertainment Technology Co., Ltd.  4946.TWO $184.5 5.86 USD
-2.38
$1.44B 45.79M USD $463.42K 14.73K USD $175.5 5.58 USD $188 5.97 USD $1.44B 45.79M USD 0 -$6.7 -0.2 USD
Svas Biosana S.p.A.  SVS.MI $7.82 8.55 USD
-1.01
$41.88M 45.78M USD $609 665.72 USD $7.82 8.55 USD $7.9 8.64 USD $41.88M 45.78M USD 7.10 $1.1 1.2 USD
BTCS  BTCS $2.17
-3.13
$45.78M $594.74K $2.12 $2.25 $45.78M 0 -$1.72
Prodways Group SA  PWG.PA $0.79 0.87 USD
-0.5
$41.87M 45.77M USD $11.11K 12.15K USD $0.79 0.87 USD $0.8 0.87 USD $41.87M 45.77M USD 0 -$0.31 -0.3 USD
Mersana Therapeutics  MRSN $0.3699
+1.13
$45.76M $1.29M $0.3499 $0.38 $45.76M 0 -$0.59
Zhongliang Holdings Group Company Limited  2772.HK $0.08 0.01 USD
-2.35
$357.61M 45.73M USD $1.71M 218.13K USD $0.08 0.01 USD $0.08999 0.01 USD $357.61M 45.73M USD 0 -$0.72 -0.09 USD
Commercial Vehicle  CVGI $1.32
-7.69
$45.72M $294.77K $1.31 $1.42 $45.72M 0 -$1.21
Archer Materials  ARRXF $0.1799
-5.41
$45.71M $11.54K $0.16 $0.2099 $45.71M 0 -$0.02
Sunzen Group Berhad  0148.KL $0.28 0.06 USD
0
$214.95M 45.7M USD $1.91M 405.61K USD $0.27 0.06 USD $0.28 0.06 USD $214.95M 45.7M USD 27.50 $0.01 0.002 USD
Grupo Ezentis, S.A.  0QIH.L $0.13 0.14 USD
-6.35
$41.81M 45.7M USD $65.65K 71.76K USD $0.13 0.14 USD $0.13 0.14 USD $41.81M 45.7M USD 0 -$0.34 -0.3 USD
Bina Puri Holdings Bhd  5932.KL $0.27 0.06 USD
+1.92
$214.91M 45.7M USD $6.45M 1.37M USD $0.26 0.05 USD $0.27 0.06 USD $214.91M 45.7M USD 0 $0 0 USD
Creative Technology Ltd  C76.SI $0.8699 0.65 USD
-3.89
$60.89M 45.64M USD $17.45K 13.08K USD $0.8699 0.65 USD $0.8699 0.65 USD $60.89M 45.64M USD 0 -$0.23 -0.1 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.34 0.17 USD
-6.64
$1.44B 45.64M USD $813.84K 25.86K USD $5.3 0.17 USD $5.72 0.18 USD $1.44B 45.64M USD 0 -$1.59 -0.05 USD
TeleChoice International Limited  T41.SI $0.13 0.1 USD
+24.07
$60.89M 45.63M USD $1.2M 897.1K USD $0.11 0.08 USD $0.13 0.1 USD $60.89M 45.63M USD 13.40 $0.01 0.007 USD
Trigg Minerals Limited  TMG.AX $0.07 0.05 USD
-9.76
$68.92M 45.61M USD $37.77M 25M USD $0.07 0.05 USD $0.08999 0.06 USD $68.92M 45.61M USD 0 -$0.02 -0.01 USD
FAT Brands  FATBB $2.55
+2.82
$45.61M $1.61K $2.48 $2.7 $45.61M 0 -$11.96
FAT Brands  FAT $2.56
-3.4
$45.61M $31.54K $2.52 $2.63 $45.61M 0 -$11.96
Paliburg Holdings Limited  0617.HK $0.32 0.04 USD
0
$356.67M 45.6M USD $136K 17.39K USD $0.3099 0.04 USD $0.32 0.04 USD $356.67M 45.6M USD 0 -$1.55 -0.1 USD
Qatari German Company for Medical Devices (Q.P.S.C.)  QGMD.QA $1.44 0.39 USD
-4.14
$165.97M 45.6M USD $12.87M 3.53M USD $1.43 0.39 USD $1.48 0.41 USD $165.97M 45.6M USD 0 -$0.61 -0.1 USD
AI Energy Public Company Limited  AIE.BK $1.17 0.03 USD
-2.5
$1.62B 45.56M USD $41.46M 1.17M USD $1.17 0.03 USD $1.34 0.04 USD $1.62B 45.56M USD 7.31 $0.16 0.004 USD
Swiss Steel Holding AG  STLN.SW $1.3 1.48 USD
+11.11
$40.01M 45.52M USD $23.88K 27.17K USD $1.11 1.26 USD $1.4 1.59 USD $40.01M 45.52M USD 0 -$7.09 -8.06 USD
GD LAND  0124.HK $0.2099 0.03 USD
-0.95
$356M 45.52M USD $540.33K 69.09K USD $0.2099 0.03 USD $0.2099 0.03 USD $356M 45.52M USD 0 -$0.81 -0.1 USD
Helios Energy Limited  HE8.AX $0.02 0.01 USD
+29.41
$68.75M 45.51M USD $13.56M 8.98M USD $0.02 0.01 USD $0.02 0.01 USD $68.75M 45.51M USD 0 $0 0 USD
Pollux Properties Ltd.  5AE.SI $0.02 0.02 USD
0
$60.71M 45.5M USD $251K 188.11K USD $0.02 0.02 USD $0.02 0.02 USD $60.71M 45.5M USD 0 $0 0 USD
Metis Energy Limited  L02.SI $0.02 0.01 USD
0
$60.67M 45.47M USD $128.2K 96.08K USD $0.02 0.01 USD $0.02 0.01 USD $60.67M 45.47M USD 0 $0 0 USD
Atlas Engineered Products Ltd.  AEP.V $0.8699 0.65 USD
-6.45
$61.18M 45.4M USD $145.85K 108.23K USD $0.8699 0.65 USD $0.93 0.69 USD $61.18M 45.4M USD 87.00 $0.01 0.007 USD
Chia Ta World Co., Ltd.  2033.TW $17.7 0.56 USD
-1.39
$1.43B 45.38M USD $31.26K 993.33 USD $17.7 0.56 USD $18.05 0.57 USD $1.43B 45.38M USD 68.07 $0.26 0.008 USD
CEMATRIX Corporation  CVX.V $0.45 0.33 USD
-2.17
$61.09M 45.33M USD $744.59K 552.53K USD $0.5 0.37 USD $0.54 0.4 USD $61.09M 45.33M USD 22.50 $0.02 0.01 USD
ADX Energy Ltd  GHU.SG $0.02 0.02 USD
+2.63
$41.47M 45.33M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $41.47M 45.33M USD 0 $0 -0.002 USD
Adyton Resources Corporation  ADY.V $0.2399 0.17 USD
-6
$61.09M 45.33M USD $49.5K 36.73K USD $0.23 0.17 USD $0.25 0.18 USD $61.09M 45.33M USD 0 -$0.01 -0.007 USD
ArborGen Holdings Limited  ARB.NZ $0.14 0.09 USD
0
$73.44M 45.32M USD $81 49.98 USD $0.14 0.09 USD $0.14 0.09 USD $73.44M 45.32M USD 0 -$0.07 -0.04 USD
CHINA ITS  1900.HK $0.2099 0.03 USD
+0.98
$354.36M 45.31M USD $2.4M 307.38K USD $0.19 0.02 USD $0.2099 0.03 USD $354.36M 45.31M USD 20.60 $0.01 0.001 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.25 2.46 USD
-3.85
$41.42M 45.28M USD $66.91K 73.14K USD $2.2 2.4 USD $2.29 2.5 USD $41.42M 45.28M USD 0 -$0.19 -0.2 USD
Kairos Minerals Limited  KAI.AX $0.02999 0.02 USD
-3.7
$68.4M 45.27M USD $2.22M 1.47M USD $0.02999 0.02 USD $0.02999 0.02 USD $68.4M 45.27M USD 0 $0 0 USD
NexLiving Communities Inc.  NXLV.V $1.86 1.38 USD
+0.54
$60.94M 45.22M USD $100 74.21 USD $1.86 1.38 USD $1.86 1.38 USD $60.94M 45.22M USD 2.77 $0.67 0.5 USD
Lion Copper and Gold  LCGMF $0.11
-8.33
$45.21M $2K $0.11 $0.11 $45.21M 0 -$0.01
Adler Group S.A.  0RA1.IL $0.25 0.27 USD
-1.99
$41.35M 45.2M USD $89 97.29 USD $0.25 0.27 USD $0.26 0.28 USD $41.35M 45.2M USD 0 -$15.19 -16.6 USD
Natuzzi S.p.A  NTZ $3.91
-4.63
$45.16M $831 $3.91 $3.91 $45.16M 0 -$1.61
Tycoon Group Holdings Limited  3390.HK $0.4 0.05 USD
+1.28
$353.13M 45.15M USD $1.8M 230.41K USD $0.39 0.05 USD $0.4 0.05 USD $353.13M 45.15M USD 0 $0 0 USD
DINGYI GP INV  0508.HK $0.4199 0.05 USD
-3.49
$353.03M 45.14M USD $50K 6.39K USD $0.4199 0.05 USD $0.4299 0.05 USD $353.03M 45.14M USD 0 -$0.05 -0.006 USD
PainChek Limited  PCK.AX $0.04 0.02 USD
+2.78
$68.16M 45.11M USD $2.15M 1.42M USD $0.04 0.02 USD $0.04 0.03 USD $68.16M 45.11M USD 0 -$0.01 -0.006 USD
Hextar Retail Berhad  7202.KL $0.4299 0.09 USD
-3.37
$212.07M 45.09M USD $43K 9.14K USD $0.4299 0.09 USD $0.44 0.09 USD $212.07M 45.09M USD 0 $0 0 USD
Mexico Equity & Income Fund  MXE $10.23
+0.03
$45.01M $2.37K $10.07 $10.23 $45.01M 0 -$3.54
Atlas Engineered Products  APEUF $0.64
-0.5
$44.99M $12.94K $0.64 $0.64 $44.99M 63.88 $0.01
Prime Electronics & Satellitics Inc.  6152.TW $8.44 0.27 USD
-2.76
$1.42B 44.98M USD $439.74K 13.97K USD $8.37 0.27 USD $8.62 0.27 USD $1.42B 44.98M USD 0 -$0.16 -0.005 USD
Brompton Lifeco Split Corp.  LCS.TO $8.73 6.48 USD
+0.34
$60.55M 44.93M USD $3.85K 2.85K USD $8.7 6.46 USD $8.74 6.49 USD $60.55M 44.93M USD 7.79 $1.12 0.83 USD
Rossmax International Ltd.  4121.TWO $16.55 0.53 USD
0
$1.41B 44.93M USD $216.63K 6.88K USD $16.55 0.53 USD $16.7 0.53 USD $1.41B 44.93M USD 0 -$0.5 -0.01 USD
Barfresh Food  BRFH $2.82
-7.24
$44.89M $735 $2.82 $3 $44.89M 0 -$0.21
Taiwan Alpha Electronic Co., Ltd.  6204.TWO $61.1 1.94 USD
-2.55
$1.41B 44.85M USD $73.52K 2.34K USD $61.1 1.94 USD $62.5 1.99 USD $1.41B 44.85M USD 40.19 $1.52 0.05 USD
Reading International, Inc.  RDIB $10.33
+3.3
$44.81M $23.75K $10 $12.72 $44.81M 0 -$1.2
Reading  RDI $1.32
-3.65
$44.81M $30.3K $1.32 $1.34 $44.81M 0 -$1.2
MTAG Group Berhad  0213.KL $0.3099 0.07 USD
0
$210.7M 44.8M USD $97.2K 20.67K USD $0.2999 0.06 USD $0.3099 0.07 USD $210.7M 44.8M USD 15.50 $0.02 0.004 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,081 0.82 USD
-2.96
$59.35B 44.8M USD $1.1M 828.65 USD $1,070 0.81 USD $1,122 0.85 USD $59.35B 44.8M USD 0 $0 0 USD
AmeriServ Financial  ASRV $2.71
-6.55
$44.77M $36.13K $2.71 $2.91 $44.77M 12.31 $0.22
YUSEI  0096.HK $0.55 0.07 USD
0
$350.1M 44.76M USD $30K 3.84K USD $0.55 0.07 USD $0.55 0.07 USD $350.1M 44.76M USD 3.66 $0.15 0.02 USD
PCF Group Spólka Akcyjna  PCF.WA $4.9 1.25 USD
-1.21
$176.11M 44.76M USD $99.12K 25.19K USD $4.9 1.25 USD $5.19 1.32 USD $176.11M 44.76M USD 0 -$4.97 -1.2 USD
Evergreen Products Group Limited  1962.HK $0.55 0.07 USD
+1.85
$349.9M 44.74M USD $16K 2.05K USD $0.54 0.07 USD $0.55 0.07 USD $349.9M 44.74M USD 9.16 $0.06 0.007 USD
HiTi Digital, Inc.  3494.TW $14.85 0.47 USD
-1
$1.41B 44.73M USD $99.15K 3.15K USD $14.7 0.47 USD $14.85 0.47 USD $1.41B 44.73M USD 0 -$1.1 -0.03 USD
Hunt Electronic Co., Ltd.  3297.TWO $39 1.24 USD
-1.89
$1.41B 44.67M USD $809.76K 25.73K USD $38.75 1.23 USD $40.5 1.29 USD $1.41B 44.67M USD 0 -$0.17 -0.005 USD
Skygate Solutions Berhad  7249.KL $0.67 0.14 USD
-1.48
$209.82M 44.61M USD $96K 20.41K USD $0.67 0.14 USD $0.68 0.14 USD $209.82M 44.61M USD 66.50 $0.01 0.002 USD
Paramount Gold Nevada  PZG $0.6199
+5.76
$44.58M $3.03M $0.5999 $0.65 $44.58M 0 -$0.13
KINGWORLD  1110.HK $0.56 0.07 USD
-3.45
$348.6M 44.57M USD $908K 116.1K USD $0.56 0.07 USD $0.5899 0.08 USD $348.6M 44.57M USD 7.00 $0.08 0.01 USD
HydroGraph Clean Power Inc.  HG.CN $0.23 0.17 USD
-2.17
$60.04M 44.55M USD $47.7K 35.4K USD $0.23 0.17 USD $0.23 0.17 USD $60.04M 44.55M USD 0 -$0.04 -0.02 USD
Top Ships  TOPS $9.62
+4
$44.5M $207.74K $8.73 $9.74 $44.5M 8.82 $1.09
Seafco Public Company Limited  SEAFCO.BK $2 0.06 USD
-0.99
$1.58B 44.48M USD $310.7K 8.74K USD $1.99 0.06 USD $2.02 0.06 USD $1.58B 44.48M USD 0 -$0.12 -0.003 USD
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.33
-0.68
$44.47M $13.12K $11.24 $11.42 $44.47M 27.63 $0.41
BGSF  BGSF $4
+0.76
$44.43M $46.2K $3.82 $4.1 $44.43M 0 -$0.31
ASL Marine Holdings Ltd.  A04.SI $0.05999 0.04 USD
-1.64
$59.28M 44.42M USD $100K 74.95K USD $0.05999 0.04 USD $0.05999 0.04 USD $59.28M 44.42M USD 0 $0 0 USD
St George Mining Limited  S0G.F $0.01 0.01 USD
0
$40.61M 44.39M USD $193K 210.98K USD $0.01 0.01 USD $0.01 0.01 USD $40.61M 44.39M USD 0 $0 0 USD
Katapult  KPLT $9.78
+20.74
$44.38M $54.79K $8.18 $10.09 $44.38M 0 -$7.06
Logan Ridge Finance  LRFC $16.7
-0.36
$44.35M $11.43K $16.7 $17.39 $44.35M 0 -$2.72
Aclaris Therapeutics, Inc.  0H8T.L $1.52
-2.73
$44.35M $24.2K $1.51 $1.54 $44.35M 0 -$1.36
McLeod Russel India Limited  MCLEODRUSS.NS $34.75 0.42 USD
-1.05
$3.66B 44.33M USD $400.43K 4.84K USD $34.01 0.41 USD $35.45 0.43 USD $3.66B 44.33M USD 0 -$18.94 -0.2 USD
Xander International Corp.  6118.TWO $15.35 0.49 USD
-2.54
$1.4B 44.33M USD $80.4K 2.55K USD $15.3 0.49 USD $15.55 0.49 USD $1.4B 44.33M USD 41.48 $0.37 0.01 USD
Zhongliang Holdings Group Company Limited  3ZH.F $0.004499 0.0049 USD
0
$40.54M 44.32M USD $500 546.57 USD $0.004499 0.0049 USD $0.0085 0.0092 USD $40.54M 44.32M USD 0 -$0.08 -0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь