$3.55T
Общая капитализация
$123.17B
Общий объем
BTC 61.35%     ETH 9.13%
Доминирование

Страница результатов 205 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genesis Holding  PDPG $0.02
0
$37.35M $25.79M $0.0001 $0.0001 $37.35M 0 $0
LH Group Limited  1978.HK $0.3699 0.05 USD
-1.35
$292M 37.34M USD $304K 38.87K USD $0.3699 0.05 USD $0.3699 0.05 USD $292M 37.34M USD 0 -$0.04 -0.005 USD
Dataproces Group A/S  DATA.CO $7.5 1.1 USD
+6.23
$254.25M 37.28M USD $90.62K 13.29K USD $7.02 1.03 USD $7.5 1.1 USD $254.25M 37.28M USD 30.00 $0.25 0.04 USD
Jiutian Chemical Group Limited  C8R.SI $0.02999 0.02 USD
0
$49.71M 37.26M USD $3.69M 2.77M USD $0.02 0.02 USD $0.02999 0.02 USD $49.71M 37.26M USD 0 -$0.01 -0.007 USD
Buakaew Income  BKD.BK $1.23 0.03 USD
+1.65
$1.32B 37.25M USD $31.8K 894.77 USD $1.19 0.03 USD $1.23 0.03 USD $1.32B 37.25M USD 14.30 $0.09 0.002 USD
CVC Technologies Inc.  4744.TWO $21.85 0.69 USD
0
$1.17B 37.23M USD $19K 603.83 USD $21.65 0.69 USD $21.9 0.7 USD $1.17B 37.23M USD 18.83 $1.16 0.04 USD
Aguia Resources Limited  5N91.F $0.02 0.02 USD
0
$34.05M 37.22M USD $30.01K 32.81K USD $0.02 0.02 USD $0.02 0.02 USD $34.05M 37.22M USD 0 -$0.01 -0.01 USD
Boustead Heavy Industries Corporation Berhad  8133.KL $0.3099 0.07 USD
0
$174.93M 37.19M USD $2.3K 489.05 USD $0.2999 0.06 USD $0.3099 0.07 USD $174.93M 37.19M USD 15.50 $0.02 0.004 USD
Quartz Mountain Resources  QZMRF $0.54
-8.47
$37.19M $5K $0.5899 $0.5899 $37.19M 0 -$0.04
Lake Resources NL  LLKKF $0.02
+0.6
$37.18M $442.15K $0.02 $0.02 $37.18M 0 -$0.01
Noodles & Company  NDLS $0.81
+1
$37.17M $45.41K $0.77 $0.8399 $37.17M 0 -$0.86
Atlas Salt  REMRF $0.38
+27.33
$37.16M $3.5K $0.3699 $0.38 $37.16M 0 -$0.03
Metallic Minerals Corp.  9MM1.F $0.19 0.21 USD
+0.26
$33.96M 37.12M USD $6.9K 7.54K USD $0.19 0.21 USD $0.19 0.21 USD $33.96M 37.12M USD 0 -$0.01 -0.01 USD
Usio  USIO $1.38
-1.43
$37.12M $62.47K $1.38 $1.42 $37.12M 11.50 $0.12
AboCom Systems, Inc.  2444.TW $11.45 0.36 USD
+0.44
$1.17B 37.12M USD $75K 2.38K USD $11.4 0.36 USD $11.6 0.37 USD $1.17B 37.12M USD 0 -$0.49 -0.01 USD
Metallic Minerals  MMNGF $0.2099
-2.03
$37.1M $8.24K $0.2099 $0.22 $37.1M 0 -$0.01
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.18 0.12 USD
-0.48
$1.32B 37.1M USD $163.54K 4.6K USD $4.16 0.12 USD $4.22 0.12 USD $1.32B 37.1M USD 7.74 $0.54 0.02 USD
George Kent (Malaysia) Berhad  3204.KL $0.34 0.07 USD
0
$174.46M 37.1M USD $30K 6.38K USD $0.33 0.07 USD $0.34 0.07 USD $174.46M 37.1M USD 33.50 $0.01 0.002 USD
C3 Metals Inc.  CCCM.V $0.65 0.48 USD
+3.17
$49.98M 37.08M USD $3.3K 2.45K USD $0.65 0.48 USD $0.65 0.48 USD $49.98M 37.08M USD 0 -$0.04 -0.02 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.38 0.42 USD
-2.56
$33.85M 37M USD $76.69K 83.83K USD $0.38 0.42 USD $0.39 0.43 USD $33.85M 37M USD 0 -$0.03 -0.03 USD
Aethlon Medical  AEMD $2.3
-12.85
$37M $313.28K $2.16 $2.84 $37M 0 -$12.16
TacBright Optronics Corporation  6434.TWO $2.51 0.08 USD
+0.84
$1.16B 36.98M USD $40.01K 1.27K USD $2.38 0.08 USD $2.51 0.08 USD $1.16B 36.98M USD 0 -$0.2 -0.006 USD
GameSquare  GAME $0.9499
+11.75
$36.97M $472.74K $0.8299 $0.9599 $36.97M 0 -$1.53
Britania Public Company Limited  BRI.BK $1.54 0.04 USD
0
$1.31B 36.97M USD $102.24K 2.88K USD $1.53 0.04 USD $1.56 0.04 USD $1.31B 36.97M USD 11.00 $0.14 0.003 USD
Vital Innovations Holdings Limited  6133.HK $0.34 0.04 USD
0
$289M 36.95M USD $212K 27.11K USD $0.3099 0.04 USD $0.38 0.05 USD $289M 36.95M USD 0 -$0.03 -0.003 USD
GREEN ENERGY GP  0979.HK $0.2099 0.03 USD
-2.74
$288.89M 36.94M USD $68K 8.69K USD $0.2 0.03 USD $0.2099 0.03 USD $288.89M 36.94M USD 0.66 $0.32 0.04 USD
Earlypay Limited  EPY.AX $0.2099 0.14 USD
-2.38
$55.8M 36.93M USD $11K 7.28K USD $0.2099 0.14 USD $0.2099 0.14 USD $55.8M 36.93M USD 20.50 $0.01 0.006 USD
CH INV FIN GP  1226.HK $0.6999 0.09 USD
-2.78
$288.82M 36.93M USD $350K 44.75K USD $0.6999 0.09 USD $0.7399 0.09 USD $288.82M 36.93M USD 0 -$0.04 -0.005 USD
Lake Resources NL  LKE.AX $0.02999 0.02 USD
0
$55.77M 36.91M USD $1.01M 668.58K USD $0.02999 0.02 USD $0.02999 0.02 USD $55.77M 36.91M USD 0 -$0.02 -0.01 USD
TransAct Technologies Incorporated  TACT $3.56
-3.18
$36.9M $15.37K $3.56 $3.69 $36.9M 0 -$0.89
InnoCan Pharma Corporation  INNO.CN $0.17 0.13 USD
0
$49.71M 36.89M USD $48K 35.62K USD $0.17 0.13 USD $0.17 0.13 USD $49.71M 36.89M USD 0 -$0.01 -0.007 USD
Caledonian Holdings PLC  IBNN.F $0.0005 0.00054 USD
0
$33.74M 36.88M USD $350K 382.6K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $33.74M 36.88M USD 0 $0 0 USD
Ashford Hospitality Trust  AHT $6.15
+5.67
$36.86M $21.16K $5.97 $6.18 $36.86M 0 -$39.89
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
+6.45
$55.67M 36.84M USD $125.74K 83.22K USD $0.02999 0.02 USD $0.02999 0.02 USD $55.67M 36.84M USD 0 $0 0 USD
Blue Star Helium  BSNLF $0.007
+250
$36.84M $50K $0.007 $0.007 $36.84M 0 $0
Investigator Resources Limited  IVR.AX $0.04 0.02 USD
+9.37
$55.63M 36.82M USD $4.4M 2.91M USD $0.02999 0.02 USD $0.04 0.02 USD $55.63M 36.82M USD 0 $0 0 USD
White Horse Berhad  5009.KL $0.79 0.17 USD
0
$173.11M 36.81M USD $5K 1.06K USD $0.79 0.17 USD $0.79 0.17 USD $173.11M 36.81M USD 0 -$0.07 -0.01 USD
Denge Yatirim Holding A.S.  DENGE.IS $1.95 0.06 USD
+0.52
$1.17B 36.74M USD $4.43M 139.25K USD $1.93 0.06 USD $1.96 0.06 USD $1.17B 36.74M USD 0 -$0.66 -0.02 USD
Reckon Limited  RKN.AX $0.4899 0.32 USD
-2
$55.51M 36.74M USD $2.84K 1.88K USD $0.4899 0.32 USD $0.5 0.33 USD $55.51M 36.74M USD 12.25 $0.04 0.03 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $7.25 0.71 USD
+2.26
$376.05M 36.71M USD $30.05K 2.93K USD $7.07 0.69 USD $7.3 0.71 USD $376.05M 36.71M USD 0 -$1.5 -0.1 USD
Single Well Industrial Corporation  3490.TWO $20.9 0.66 USD
-0.48
$1.16B 36.7M USD $66.14K 2.1K USD $20.65 0.66 USD $21.45 0.68 USD $1.16B 36.7M USD 0 -$0.81 -0.02 USD
Eduspec Holdings Berhad  0107.KL $0.13 0.03 USD
0
$172.62M 36.7M USD $537.9K 114.37K USD $0.13 0.03 USD $0.13 0.03 USD $172.62M 36.7M USD 0 -$0.03 -0.006 USD
Aspocomp Group Oyj  ACG1V.HE $4.9 5.36 USD
-0.61
$33.56M 36.69M USD $2.55K 2.78K USD $4.85 5.3 USD $5 5.47 USD $33.56M 36.69M USD 0 -$0.17 -0.1 USD
Camp4 Therapeutics  CAMP $1.82
-5.21
$36.69M $80.92K $1.8 $1.93 $36.69M 0 -$2.57
Aldoro Resources Limited  ARN.AX $0.3099 0.2 USD
0
$55.42M 36.68M USD $133.91K 88.63K USD $0.3099 0.2 USD $0.32 0.21 USD $55.42M 36.68M USD 0 -$0.03 -0.01 USD
MDX Public Company Limited  MDX.BK $2.74 0.08 USD
+1.48
$1.3B 36.67M USD $32K 900.39 USD $2.68 0.08 USD $2.74 0.08 USD $1.3B 36.67M USD 4.49 $0.61 0.02 USD
Microcosm Technology Co., Ltd.  3354.TWO $16.1 0.51 USD
-2.13
$1.15B 36.65M USD $76.35K 2.43K USD $16.05 0.51 USD $16.35 0.52 USD $1.15B 36.65M USD 0 -$0.45 -0.01 USD
BAGUIO GREEN  1397.HK $0.6899 0.09 USD
0
$286.35M 36.61M USD $80K 10.23K USD $0.68 0.09 USD $0.6999 0.09 USD $286.35M 36.61M USD 5.30 $0.13 0.02 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.67 7.92 USD
-0.09
$49.33M 36.61M USD $12.7K 9.42K USD $10.66 7.91 USD $10.69 7.93 USD $49.33M 36.61M USD 7.30 $1.46 1.08 USD
Quality & Reliability A.B.E.E.  QUAL.AT $1.22 1.34 USD
-1.29
$33.47M 36.59M USD $50.18K 54.85K USD $1.22 1.33 USD $1.28 1.4 USD $33.47M 36.59M USD 61.20 $0.02 0.02 USD
Atari SA  0KUV.L $0.14 0.16 USD
-0.35
$33.46M 36.57M USD $2.78K 3.04K USD $0.14 0.15 USD $0.1499 0.16 USD $33.46M 36.57M USD 0 -$0.05 -0.05 USD
Morefield Group N.V.  MORE.AS $0.5699 0.62 USD
+1.79
$33.45M 36.56M USD $11.25K 12.3K USD $0.56 0.61 USD $0.5699 0.62 USD $33.45M 36.56M USD 19.00 $0.03 0.03 USD
Tanami Gold NL  TAM.AX $0.05 0.03 USD
-2.08
$55.23M 36.55M USD $148.45K 98.25K USD $0.05 0.03 USD $0.05 0.03 USD $55.23M 36.55M USD 0 $0 0 USD
Mitchell Services Limited  MSV.AX $0.26 0.17 USD
-1.89
$55.2M 36.53M USD $47.95K 31.73K USD $0.26 0.17 USD $0.27 0.18 USD $55.2M 36.53M USD 6.50 $0.04 0.03 USD
System1  SST $0.45
+15.68
$36.52M $1.02M $0.4 $0.55 $36.52M 0 -$1.3
Zinnwald Lithium Plc  7WW.F $0.07 0.08 USD
+0.57
$33.41M 36.52M USD $34.14K 37.32K USD $0.07 0.07 USD $0.07 0.08 USD $33.41M 36.52M USD 0 -$0.01 -0.01 USD
InnoCan Pharma Corporation  IP4.F $0.11 0.12 USD
+5.19
$33.4M 36.51M USD $5.18K 5.66K USD $0.11 0.12 USD $0.11 0.12 USD $33.4M 36.51M USD 0 -$0.01 -0.01 USD
WANG ON GROUP  1222.HK $0.02 0.0028 USD
+4.76
$285.53M 36.51M USD $516 65.98 USD $0.02 0.0026 USD $0.02 0.0028 USD $285.53M 36.51M USD 0 -$0.06 -0.007 USD
Industrie Chimiche Forestali S.p.A.  ICF.MI $5.7 6.23 USD
0
$33.38M 36.49M USD $1.6K 1.75K USD $5.7 6.23 USD $5.7 6.23 USD $33.38M 36.49M USD 19.65 $0.29 0.32 USD
Equity Metals  EQMEF $0.19
+9.41
$36.47M $180.5K $0.17 $0.19 $36.47M 0 -$0.02
Hexza Corporation Berhad  3298.KL $0.8599 0.18 USD
0
$171.32M 36.43M USD $19.9K 4.23K USD $0.8599 0.18 USD $0.8599 0.18 USD $171.32M 36.43M USD 0 -$1.56 -0.3 USD
RITAMIX  1936.HK $0.6099 0.08 USD
-1.61
$284.72M 36.41M USD $2K 255.73 USD $0.6199 0.08 USD $0.6199 0.08 USD $284.72M 36.41M USD 20.33 $0.03 0.003 USD
Media Chinese International Limited  5090.KL $0.11 0.02 USD
-4.55
$171.21M 36.4M USD $73.3K 15.59K USD $0.11 0.02 USD $0.11 0.02 USD $171.21M 36.4M USD 0 -$0.02 -0.004 USD
KLab Inc.  3656.T $107 0.72 USD
+0.94
$5.39B 36.39M USD $755.6K 5.1K USD $107 0.72 USD $108 0.73 USD $5.39B 36.39M USD 0 -$62.9 -0.4 USD
BIT Mining  BTCM $2.28
+15.74
$36.38M $184.35K $2 $2.38 $36.38M 0 -$1
Karyopharm Therapeutics  KPTI $4.21
-6.24
$36.37M $59.57K $4.19 $4.62 $36.37M 0 -$11.86
Defence Therapeutics Inc.  DTC.F $0.6099 0.66 USD
+10.95
$33.27M 36.37M USD $1.8K 1.97K USD $0.5 0.55 USD $0.6099 0.66 USD $33.27M 36.37M USD 0 -$0.05 -0.05 USD
Infraset Public Company Limited  INSET.BK $1.59 0.04 USD
-2.45
$1.29B 36.36M USD $1.25M 35.25K USD $1.59 0.04 USD $1.64 0.05 USD $1.29B 36.36M USD 15.90 $0.1 0.002 USD
Panjawattana Plastic Public Company Limited  PJW.BK $2.2 0.06 USD
0
$1.29B 36.36M USD $3.48M 97.8K USD $2.18 0.06 USD $2.2 0.06 USD $1.29B 36.36M USD 10.00 $0.22 0.006 USD
Greenland Technologies Holding Corporation  GTEC $2.09
+1.46
$36.35M $112.37K $2.03 $2.13 $36.35M 1.83 $1.14
iQSTEL  IQST $12.08
-3.67
$36.35M $226.43K $11.61 $12.5 $36.35M 0 -$8.8
Lantern Pharma  LTRN $3.37
+1.51
$36.34M $17.06K $3.27 $3.37 $36.34M 0 -$1.84
iShares Asia Trust - iShares Core CSI 300 Index ETF  2846.HK $28.42 3.63 USD
+0.5
$284.2M 36.34M USD $5.8K 741.6 USD $27.22 3.48 USD $28.42 3.63 USD $284.2M 36.34M USD 0 $0 0 USD
Peiport Holdings Ltd.  2885.HK $0.68 0.09 USD
+1.49
$284.18M 36.34M USD $66K 8.44K USD $0.68 0.09 USD $0.6899 0.09 USD $284.18M 36.34M USD 0 -$0.01 -0.001 USD
Lindbergh S.p.A.  LDB.MI $3.48 3.8 USD
+0.87
$33.24M 36.33M USD $4.5K 4.92K USD $3.42 3.74 USD $3.5 3.83 USD $33.24M 36.33M USD 17.39 $0.2 0.22 USD
Mobiquity  MOBQ $1.6
-8.57
$36.32M $1.4K $1.6 $1.73 $36.32M 0 -$0.73
Gennex Laboratories Limited  GENNEX.BO $13.18 0.16 USD
-0.3
$3B 36.27M USD $334.73K 4.05K USD $13.1 0.16 USD $13.32 0.16 USD $3B 36.27M USD 16.89 $0.78 0.009 USD
Angus Gold Inc.  GUS.V $0.81 0.6 USD
+1.25
$48.87M 36.26M USD $3.85K 2.85K USD $0.81 0.6 USD $0.81 0.6 USD $48.87M 36.26M USD 0 -$0.09 -0.06 USD
Teuton Resources  TEUTF $0.63
+5.38
$36.26M $17.9K $0.63 $0.7199 $36.26M 0 -$0.04
Compumedics Limited  CMP.AX $0.2899 0.19 USD
0
$54.78M 36.26M USD $250 165.46 USD $0.2899 0.19 USD $0.2899 0.19 USD $54.78M 36.26M USD 0 -$0.02 -0.01 USD
Xilio Therapeutics  XLO $0.6999
0
$36.25M $677.77K $0.6899 $0.7099 $36.25M 0 -$0.65
Tesmec S.p.A.  TES.MI $0.05 0.06 USD
+0.92
$33.16M 36.25M USD $783.22K 856.16K USD $0.05 0.06 USD $0.05999 0.06 USD $33.16M 36.25M USD 0 $0 0 USD
Bonterra Resources  BONXF $0.2099
+2.74
$36.18M $38K $0.2099 $0.2099 $36.18M 0 -$0.04
TechPrecision  TPCS $3.71
+4.21
$36.18M $17.91K $3.58 $3.75 $36.18M 0 -$0.93
Appro Photoelectron Inc.  6560.TWO $44 1.4 USD
-2.22
$1.14B 36.18M USD $390.5K 12.41K USD $43.35 1.38 USD $45 1.43 USD $1.14B 36.18M USD 0 -$0.15 -0.004 USD
Equity Metals Corporation  EQTY.V $0.25 0.19 USD
+8.7
$48.7M 36.14M USD $616.95K 457.81K USD $0.2399 0.17 USD $0.26 0.19 USD $48.7M 36.14M USD 0 -$0.03 -0.02 USD
TradeDoubler AB (publ)  TRAD.ST $6.12 0.6 USD
+0.66
$369.93M 36.11M USD $36.51K 3.56K USD $5.92 0.58 USD $6.32 0.62 USD $369.93M 36.11M USD 61.19 $0.1 0.009 USD
ZHONG AO HOME  1538.HK $0.33 0.04 USD
+4.76
$282M 36.06M USD $88K 11.25K USD $0.33 0.04 USD $0.33 0.04 USD $282M 36.06M USD 3.00 $0.11 0.01 USD
Zedge  ZDGE $2.6
+0.39
$36.06M $123.81K $2.55 $2.78 $36.06M 0 -$0.14
MULSANNE GROUP  1817.HK $0.3099 0.04 USD
-1.61
$281.79M 36.03M USD $15.5K 1.98K USD $0.3099 0.04 USD $0.3499 0.04 USD $281.79M 36.03M USD 7.62 $0.04 0.005 USD
Euro Sun Mining Inc.  OL11.F $0.08 0.09 USD
+2.56
$32.94M 36M USD $15 16.4 USD $0.08 0.09 USD $0.08 0.09 USD $32.94M 36M USD 0 $0 0 USD
NEW SPARKLEROLL  0970.HK $0.5 0.06 USD
+2.04
$281.4M 35.98M USD $20K 2.56K USD $0.5 0.06 USD $0.5 0.06 USD $281.4M 35.98M USD 0 -$2.87 -0.3 USD
FRONTIER SER  0500.HK $0.1199 0.01 USD
+1.74
$281.2M 35.95M USD $1.34M 170.7K USD $0.11 0.01 USD $0.1199 0.01 USD $281.2M 35.95M USD 0 -$0.04 -0.005 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $27.24 0.86 USD
+1.41
$1.14B 35.93M USD $15.97K 501.56 USD $26.18 0.82 USD $27.24 0.86 USD $1.14B 35.93M USD 0 -$13.76 -0.4 USD
Evergreen Fibreboard Berhad  5101.KL $0.2 0.04 USD
0
$168.93M 35.92M USD $54.4K 11.57K USD $0.2 0.04 USD $0.2 0.04 USD $168.93M 35.92M USD 0 $0 0 USD
Anghami  ANGH $0.54
-1.03
$35.91M $14.94K $0.52 $0.54 $35.91M 0 -$1.1
G2D Investments, Ltd.  G2DI33.SA $1.54 0.31 USD
+1.32
$177.19M 35.91M USD $0 0 USD $0 0 USD $0 0 USD $177.19M 35.91M USD 0 -$0.38 -0.07 USD
Atlantic American  AAME $1.76
+2.33
$35.9M $4.14K $1.72 $1.76 $35.9M 0 -$0.1
Ark Restaurants  ARKR $9.95
-2.93
$35.88M $871 $9.7 $9.95 $35.88M 0 -$2.75
SCYNEXIS  SCYX $0.8599
-6.32
$35.82M $130.71K $0.8599 $0.9 $35.82M 0 -$0.56
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь