$3.58T
Общая капитализация
$134.49B
Общий объем
BTC 60.97%     ETH 9.36%
Доминирование

Страница результатов 205 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Noodles & Company  NDLS $0.81
+1
$37.17M $45.41K $0.77 $0.8399 $37.17M 0 -$0.86
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
+2.91
$34M 37.17M USD $2.69M 2.94M USD $0.05999 0.06 USD $0.05999 0.06 USD $34M 37.17M USD 0 $0 0 USD
Atlas Salt  REMRF $0.38
+27.33
$37.16M $3.5K $0.3699 $0.38 $37.16M 0 -$0.03
NXT Energy  NSFDF $0.39
+8.39
$37.12M $54.99K $0.3499 $0.4 $37.12M 0 -$0.01
Reckon Limited  RKN.AX $0.5 0.33 USD
-1
$56.08M 37.12M USD $117.59K 77.83K USD $0.4899 0.32 USD $0.5 0.33 USD $56.08M 37.12M USD 12.37 $0.04 0.03 USD
Metallic Minerals  MMNGF $0.2099
-2.03
$37.1M $8.24K $0.2099 $0.22 $37.1M 0 -$0.01
Rave Restaurant  RAVE $2.61
-1.88
$37.09M $14.74K $2.57 $2.74 $37.09M 13.73 $0.19
C3 Metals Inc.  CCCM.V $0.65 0.48 USD
+3.17
$49.98M 37.08M USD $3.3K 2.45K USD $0.65 0.48 USD $0.65 0.48 USD $49.98M 37.08M USD 0 -$0.04 -0.02 USD
Radiopharm Theranostics Limited  RAD.AX $0.02 0.02 USD
-4
$56.02M 37.07M USD $1.44M 953.46K USD $0.02 0.02 USD $0.02999 0.02 USD $56.02M 37.07M USD 0 -$0.06 -0.03 USD
Lindbergh S.p.A.  LDB.MI $3.55 3.88 USD
+1.98
$33.91M 37.06M USD $3.5K 3.83K USD $3.5 3.83 USD $3.6 3.94 USD $33.91M 37.06M USD 17.75 $0.2 0.22 USD
Desert Control AS  DSRT.OL $7.18 0.69 USD
+8.79
$385.91M 37.02M USD $477.95K 45.85K USD $6.8 0.65 USD $7.48 0.72 USD $385.91M 37.02M USD 0 -$1.29 -0.1 USD
Silicon Craft Technology Public Company Limited  SICT.BK $2.74 0.08 USD
-1.44
$1.32B 37.01M USD $289.74K 8.15K USD $2.7 0.08 USD $2.76 0.08 USD $1.32B 37.01M USD 15.22 $0.18 0.005 USD
Industrie Chimiche Forestali S.p.A.  ICF.MI $5.78 6.32 USD
+1.4
$33.85M 37M USD $430 470.05 USD $5.78 6.32 USD $5.78 6.32 USD $33.85M 37M USD 19.93 $0.29 0.32 USD
Aethlon Medical  AEMD $2.3
-12.85
$37M $313.28K $2.16 $2.84 $37M 0 -$12.16
GameSquare  GAME $0.9499
+11.75
$36.97M $472.74K $0.8299 $0.9599 $36.97M 0 -$1.53
Vital Innovations Holdings Limited  6133.HK $0.34 0.04 USD
0
$289M 36.95M USD $31K 3.96K USD $0.34 0.04 USD $0.34 0.04 USD $289M 36.95M USD 0 -$0.03 -0.003 USD
CH INV FIN GP  1226.HK $0.6999 0.09 USD
0
$288.82M 36.93M USD $500K 63.93K USD $0.6899 0.09 USD $0.7199 0.09 USD $288.82M 36.93M USD 0 -$0.04 -0.005 USD
Lake Resources NL  LKE.AX $0.02999 0.02 USD
0
$55.77M 36.91M USD $1.28M 844.56K USD $0.02999 0.02 USD $0.02999 0.02 USD $55.77M 36.91M USD 0 -$0.02 -0.01 USD
Duell Oyj  DUELL.HE $6.54 7.15 USD
-2.1
$33.75M 36.89M USD $3.64K 3.98K USD $6.52 7.13 USD $6.68 7.3 USD $33.75M 36.89M USD 0 -$0.79 -0.8 USD
InnoCan Pharma Corporation  INNO.CN $0.17 0.13 USD
0
$49.71M 36.89M USD $0 0 USD $0 0 USD $0 0 USD $49.71M 36.89M USD 0 -$0.01 -0.007 USD
Cyprium Metals Limited  CYM.AX $0.02999 0.02 USD
0
$55.72M 36.88M USD $2.12M 1.4M USD $0.02999 0.02 USD $0.02999 0.02 USD $55.72M 36.88M USD 0 -$0.01 -0.006 USD
Caledonian Holdings PLC  IBNN.F $0.0005 0.00054 USD
0
$33.74M 36.88M USD $850K 929.16K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $33.74M 36.88M USD 0 $0 0 USD
Greystone Logistics  GLGI $1.33
-0.75
$36.87M $7.02K $1.32 $1.33 $36.87M 16.62 $0.08
Vivakor  VIVK $0.78
-2.55
$36.87M $97.27K $0.77 $0.81 $36.87M 0 -$0.9
Ashford Hospitality Trust  AHT $6.15
+5.67
$36.86M $21.16K $5.97 $6.18 $36.86M 0 -$39.89
Hexza Corporation Berhad  3298.KL $0.8699 0.18 USD
+1.17
$173.33M 36.85M USD $75K 15.95K USD $0.8499 0.18 USD $0.8699 0.18 USD $173.33M 36.85M USD 0 -$1.56 -0.3 USD
TacBright Optronics Corporation  6434.TWO $2.5 0.08 USD
+0.4
$1.16B 36.83M USD $157.26K 5K USD $2.38 0.08 USD $2.55 0.08 USD $1.16B 36.83M USD 0 -$0.2 -0.006 USD
CZR Resources Ltd  CZR.AX $0.2399 0.16 USD
-2.08
$55.63M 36.82M USD $11.39K 7.54K USD $0.2399 0.16 USD $0.2399 0.16 USD $55.63M 36.82M USD 0 -$0.07 -0.04 USD
Investigator Resources Limited  IVR.AX $0.04 0.02 USD
+9.37
$55.63M 36.82M USD $7.84M 5.19M USD $0.02999 0.02 USD $0.04 0.02 USD $55.63M 36.82M USD 0 $0 0 USD
White Horse Berhad  5009.KL $0.79 0.17 USD
0
$173.11M 36.81M USD $26K 5.53K USD $0.78 0.17 USD $0.79 0.17 USD $173.11M 36.81M USD 0 -$0.07 -0.01 USD
Blue Star Helium  BSNLF $0.007
+250
$36.78M $50K $0.007 $0.007 $36.78M 0 $0
Atari SA  0KUV.L $0.14 0.16 USD
+0.35
$33.57M 36.7M USD $2.09K 2.29K USD $0.14 0.16 USD $0.1499 0.16 USD $33.57M 36.7M USD 0 -$0.05 -0.05 USD
Camp4 Therapeutics  CAMP $1.82
-5.21
$36.69M $80.92K $1.8 $1.93 $36.69M 0 -$2.57
Aldoro Resources Limited  ARN.AX $0.2999 0.2 USD
-1.64
$55.42M 36.68M USD $199.35K 131.94K USD $0.2999 0.2 USD $0.32 0.21 USD $55.42M 36.68M USD 0 -$0.03 -0.01 USD
IFS Capital Limited  I49.SI $0.13 0.1 USD
-2.99
$48.88M 36.63M USD $130K 97.43K USD $0.13 0.1 USD $0.13 0.1 USD $48.88M 36.63M USD 0 $0 0 USD
BAGUIO GREEN  1397.HK $0.6899 0.09 USD
0
$286.35M 36.61M USD $268K 34.27K USD $0.6899 0.09 USD $0.6999 0.09 USD $286.35M 36.61M USD 5.30 $0.13 0.02 USD
CHUANG'S CHINA  0298.HK $0.1199 0.02 USD
-3.17
$286.34M 36.61M USD $2.8M 358.04K USD $0.1199 0.02 USD $0.13 0.02 USD $286.34M 36.61M USD 0 -$0.12 -0.01 USD
Yue Da International Holdings Limited  0629.HK $0.25 0.03 USD
-2
$286.31M 36.61M USD $72K 9.21K USD $0.25 0.03 USD $0.26 0.03 USD $286.31M 36.61M USD 12.25 $0.02 0.002 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.67 7.92 USD
-0.09
$49.33M 36.61M USD $12.7K 9.42K USD $10.66 7.91 USD $10.69 7.93 USD $49.33M 36.61M USD 7.30 $1.46 1.08 USD
ZHONG AO HOME  1538.HK $0.34 0.04 USD
+1.52
$286.27M 36.6M USD $54K 6.9K USD $0.33 0.04 USD $0.34 0.04 USD $286.27M 36.6M USD 3.04 $0.11 0.01 USD
Infraset Public Company Limited  INSET.BK $1.6 0.05 USD
+0.63
$1.3B 36.59M USD $1.35M 37.87K USD $1.59 0.04 USD $1.62 0.05 USD $1.3B 36.59M USD 16.00 $0.1 0.002 USD
Usio  USIO $1.38
-1.43
$36.59M $62.47K $1.38 $1.42 $36.59M 11.50 $0.12
Single Well Industrial Corporation  3490.TWO $20.9 0.66 USD
0
$1.15B 36.53M USD $112.38K 3.57K USD $20.85 0.66 USD $21.15 0.67 USD $1.15B 36.53M USD 0 -$0.81 -0.02 USD
Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S.  YAYLA.IS $23.32 0.73 USD
-2.83
$1.16B 36.53M USD $669.15K 21.01K USD $22.96 0.72 USD $24 0.75 USD $1.16B 36.53M USD 0 -$1.25 -0.03 USD
WANG ON GROUP  1222.HK $0.02 0.0028 USD
0
$285.53M 36.51M USD $117.44K 15.02K USD $0.02 0.0028 USD $0.02 0.0028 USD $285.53M 36.51M USD 0 -$0.06 -0.007 USD
Teuton Resources  TEUTF $0.63
+5.38
$36.5M $17.9K $0.63 $0.7199 $36.5M 0 -$0.04
Hubline Berhad  7013.KL $0.04 0.0085 USD
-11.11
$171.57M 36.48M USD $200.1K 42.55K USD $0.04 0.0085 USD $0.05 0.0095 USD $171.57M 36.48M USD 0 -$0.92 -0.1 USD
Equity Metals  EQMEF $0.19
+9.41
$36.47M $180.5K $0.17 $0.19 $36.47M 0 -$0.02
Söktas Tekstil Sanayi Ve Ticaret A.S.  SKTAS.IS $5.23 0.16 USD
+3.16
$1.16B 36.46M USD $3.12M 98.03K USD $5.13 0.16 USD $5.32 0.17 USD $1.16B 36.46M USD 0 -$0.43 -0.01 USD
RITAMIX  1936.HK $0.6099 0.08 USD
0
$284.72M 36.41M USD $2K 255.73 USD $0.6199 0.08 USD $0.6199 0.08 USD $284.72M 36.41M USD 20.33 $0.03 0.003 USD
Media Chinese International Limited  5090.KL $0.11 0.02 USD
-4.55
$171.21M 36.4M USD $340.2K 72.34K USD $0.11 0.02 USD $0.11 0.02 USD $171.21M 36.4M USD 0 -$0.02 -0.004 USD
BIT Mining  BTCM $2.28
+15.74
$36.38M $184.35K $2 $2.38 $36.38M 0 -$1
Karyopharm Therapeutics  KPTI $4.21
-6.24
$36.37M $59.57K $4.19 $4.62 $36.37M 0 -$11.86
Panjawattana Plastic Public Company Limited  PJW.BK $2.2 0.06 USD
0
$1.29B 36.36M USD $4.84M 136.05K USD $2.16 0.06 USD $2.2 0.06 USD $1.29B 36.36M USD 10.00 $0.22 0.006 USD
Greenland Technologies Holding Corporation  GTEC $2.09
+1.46
$36.35M $112.37K $2.03 $2.13 $36.35M 1.83 $1.14
Lantern Pharma  LTRN $3.37
+1.51
$36.34M $17.06K $3.27 $3.37 $36.34M 0 -$1.84
Aspocomp Group Oyj  ACG1V.HE $4.85 5.3 USD
-1.02
$33.22M 36.31M USD $655 716 USD $4.83 5.28 USD $4.9 5.36 USD $33.22M 36.31M USD 0 -$0.17 -0.1 USD
SHINELONG  1930.HK $0.4299 0.05 USD
+7.5
$283.74M 36.28M USD $780K 99.73K USD $0.4 0.05 USD $0.51 0.07 USD $283.74M 36.28M USD 14.33 $0.03 0.003 USD
Angus Gold Inc.  GUS.V $0.81 0.6 USD
+1.25
$48.87M 36.26M USD $3.85K 2.85K USD $0.81 0.6 USD $0.81 0.6 USD $48.87M 36.26M USD 0 -$0.09 -0.06 USD
Xilio Therapeutics  XLO $0.6999
0
$36.25M $677.77K $0.6899 $0.7099 $36.25M 0 -$0.65
Microcosm Technology Co., Ltd.  3354.TWO $16.25 0.52 USD
+0.93
$1.14B 36.2M USD $16.87K 536.11 USD $16.1 0.51 USD $16.35 0.52 USD $1.14B 36.2M USD 0 -$0.45 -0.01 USD
Bonterra Resources  BONXF $0.2099
+2.74
$36.18M $38K $0.2099 $0.2099 $36.18M 0 -$0.04
TechPrecision  TPCS $3.71
+4.21
$36.18M $17.91K $3.58 $3.75 $36.18M 0 -$0.89
ELES Semiconductor Equipment S.p.A.  ELES.MI $1.95 2.13 USD
+21.81
$33.09M 36.17M USD $504K 550.94K USD $1.91 2.08 USD $1.96 2.14 USD $33.09M 36.17M USD 27.85 $0.07 0.08 USD
Kekrops S.A.  KEKR.AT $1.67 1.83 USD
+6.03
$33.07M 36.15M USD $98.39K 107.55K USD $1.61 1.76 USD $1.73 1.89 USD $33.07M 36.15M USD 0 -$0.05 -0.05 USD
Equity Metals Corporation  EQTY.V $0.25 0.19 USD
+8.7
$48.7M 36.14M USD $616.95K 457.81K USD $0.2399 0.17 USD $0.26 0.19 USD $48.7M 36.14M USD 0 -$0.03 -0.02 USD
MDX Public Company Limited  MDX.BK $2.7 0.08 USD
-1.46
$1.28B 36.13M USD $27K 759.71 USD $2.68 0.08 USD $2.74 0.08 USD $1.28B 36.13M USD 4.42 $0.61 0.02 USD
Quality & Reliability A.B.E.E.  QUAL.AT $1.21 1.32 USD
-1.31
$33.03M 36.11M USD $37.73K 41.24K USD $1.2 1.31 USD $1.25 1.37 USD $33.03M 36.11M USD 60.39 $0.02 0.02 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF  2846.HK $28.2 3.61 USD
-0.77
$282M 36.06M USD $66.4K 8.49K USD $28.16 3.6 USD $28.5 3.64 USD $282M 36.06M USD 0 $0 0 USD
Zedge  ZDGE $2.6
+0.39
$36.06M $123.81K $2.55 $2.78 $36.06M 0 -$0.14
KLab Inc.  3656.T $107 0.72 USD
+0.94
$5.34B 36.05M USD $1.49M 10.07K USD $106 0.72 USD $109 0.74 USD $5.34B 36.05M USD 0 -$62.9 -0.4 USD
Lixiang Education Holding  LXEH $1.88
-0.05
$36.03M $40.94K $1.8 $1.94 $36.03M 0 -$2.92
Cartier Resources Inc.  ECR.V $0.11 0.08 USD
-4.35
$48.54M 36.02M USD $104.5K 77.55K USD $0.11 0.08 USD $0.11 0.08 USD $48.54M 36.02M USD 0 -$0.03 -0.02 USD
Gennex Laboratories Limited  GENNEX.BO $13.09 0.16 USD
-0.68
$2.98B 36.02M USD $350.2K 4.24K USD $13 0.16 USD $13.25 0.16 USD $2.98B 36.02M USD 16.78 $0.78 0.009 USD
Tesoro Gold Ltd  TSO.AX $0.02999 0.02 USD
-7.14
$54.37M 35.98M USD $4.62M 3.06M USD $0.02999 0.02 USD $0.02999 0.02 USD $54.37M 35.98M USD 0 $0 0 USD
Viking Kagit ve Selüloz A.S.  VKING.IS $27.28 0.86 USD
+0.15
$1.15B 35.98M USD $74.29K 2.33K USD $27.24 0.86 USD $28.2 0.89 USD $1.15B 35.98M USD 0 -$13.76 -0.4 USD
D. Western Therapeutics Institute, Inc.  4576.T $128 0.86 USD
+1.59
$5.33B 35.97M USD $1.21M 8.14K USD $124 0.84 USD $131 0.88 USD $5.33B 35.97M USD 0 -$36.74 -0.2 USD
FRONTIER SER  0500.HK $0.1199 0.01 USD
0
$281.2M 35.95M USD $374.19K 47.84K USD $0.1199 0.01 USD $0.1199 0.02 USD $281.2M 35.95M USD 0 -$0.04 -0.005 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $7.1 0.69 USD
-2.07
$368.27M 35.95M USD $32.77K 3.2K USD $7.05 0.69 USD $7.25 0.71 USD $368.27M 35.95M USD 0 -$1.5 -0.1 USD
Evergreen Fibreboard Berhad  5101.KL $0.2 0.04 USD
0
$168.93M 35.92M USD $99K 21.05K USD $0.2 0.04 USD $0.2099 0.04 USD $168.93M 35.92M USD 0 $0 0 USD
Anghami  ANGH $0.54
-1.03
$35.91M $14.94K $0.52 $0.54 $35.91M 0 -$1.1
G2D Investments, Ltd.  G2DI33.SA $1.54 0.31 USD
+1.32
$177.19M 35.91M USD $0 0 USD $0 0 USD $0 0 USD $177.19M 35.91M USD 0 -$0.39 -0.07 USD
Better World Green Public Company Limited  BWG.BK $0.22 0.0061 USD
+4.76
$1.28B 35.91M USD $30.5M 858.06K USD $0.22 0.0061 USD $0.2399 0.0067 USD $1.28B 35.91M USD 11.00 $0.02 0.0005 USD
Atlantic American  AAME $1.76
+2.33
$35.9M $4.14K $1.72 $1.76 $35.9M 0 -$0.1
Netgem SA  ALNTG.PA $0.9799 1.07 USD
+2.94
$32.83M 35.89M USD $30.71K 33.57K USD $0.9599 1.05 USD $0.9799 1.08 USD $32.83M 35.89M USD 16.33 $0.06 0.07 USD
TransAct Technologies Incorporated  TACT $3.56
-3.18
$35.89M $15.37K $3.56 $3.69 $35.89M 0 -$0.89
Ark Restaurants  ARKR $9.95
-2.93
$35.88M $871 $9.7 $9.95 $35.88M 0 -$2.75
BuildDirect.com Technologies Inc.  BILD.V $1.15 0.85 USD
-4.17
$48.35M 35.88M USD $17.9K 13.28K USD $1.15 0.85 USD $1.23 0.91 USD $48.35M 35.88M USD 0 -$0.05 -0.03 USD
Ceo Event Medya A.S.  CEOEM.IS $25.96 0.82 USD
+1.72
$1.14B 35.87M USD $975.18K 30.63K USD $25.68 0.81 USD $26.08 0.82 USD $1.14B 35.87M USD 74.17 $0.35 0.01 USD
Castle Private Equity AG  CPEN.SW $3.12 3.55 USD
+4
$31.53M 35.87M USD $1.12K 1.27K USD $3 3.41 USD $3.12 3.55 USD $31.53M 35.87M USD 0 -$0.22 -0.2 USD
M K Land Holdings Berhad  8893.KL $0.14 0.03 USD
0
$168.64M 35.86M USD $51.2K 10.89K USD $0.14 0.03 USD $0.14 0.03 USD $168.64M 35.86M USD 14.00 $0.01 0.002 USD
Mitchell Services Limited  MSV.AX $0.26 0.17 USD
-3.77
$54.14M 35.83M USD $262.25K 173.57K USD $0.26 0.17 USD $0.27 0.18 USD $54.14M 35.83M USD 6.37 $0.04 0.03 USD
The Marygold Companies  MGLD $0.8299
-6.15
$35.78M $979 $0.8299 $0.8299 $35.78M 0 -$0.16
LAVA Therapeutics  LVTX $1.36
+3.03
$35.78M $20.02K $1.31 $1.39 $35.78M 0 -$1.05
Jiutian Chemical Group Limited  C8R.SI $0.02 0.02 USD
-4
$47.72M 35.77M USD $2.2M 1.65M USD $0.02 0.02 USD $0.02 0.02 USD $47.72M 35.77M USD 0 -$0.01 -0.007 USD
TradeDoubler AB (publ)  TRAD.ST $6.06 0.59 USD
-0.98
$366.3M 35.76M USD $2.8K 273.41 USD $6 0.59 USD $6.1 0.6 USD $366.3M 35.76M USD 60.60 $0.1 0.009 USD
Wilton Resources Inc.  WIL.V $0.65 0.48 USD
-9.72
$48.18M 35.75M USD $17.38K 12.9K USD $0.65 0.48 USD $0.68 0.5 USD $48.18M 35.75M USD 0 -$0.03 -0.02 USD
Mastermyne Group Limited  MYE.AX $0.17 0.11 USD
-2.86
$54.01M 35.75M USD $155.8K 103.12K USD $0.17 0.11 USD $0.1799 0.12 USD $54.01M 35.75M USD 5.66 $0.03 0.02 USD
BIGG Digital Assets  BBKCF $0.1
+5.26
$35.72M $41.96K $0.08999 $0.1 $35.72M 0 -$0.07
KOP Limited  5I1.SI $0.04 0.03 USD
0
$47.64M 35.71M USD $197.9K 148.32K USD $0.04 0.03 USD $0.04 0.03 USD $47.64M 35.71M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь