Página de resultados 184 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.24 0.03 USD |
+2.17
|
HK$375.09M 47.96M USD | HK$12.00K 1.53K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$375.09M 47.96M USD | 0 | -HK$0.01 -0.001 USD | ||
Kawan Food Berhad
7216.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 225.52M 47.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 225.52M 47.95M USD | 0 | -MYR 0.01 -0.002 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.14 0.11 USD |
+14
|
CA$64.61M 47.94M USD | CA$270.83K 200.97K USD | CA$0.13 0.1 USD | CA$0.14 0.11 USD | CA$64.61M 47.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$19.25 0.61 USD |
0
|
NT$1.51B 47.9M USD | NT$199.31K 6.33K USD | NT$19.25 0.61 USD | NT$20.50 0.65 USD | NT$1.51B 47.9M USD | 5.27 | NT$3.65 0.12 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.72 0.53 USD |
-4
|
CA$64.54M 47.89M USD | CA$34.29K 25.45K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$64.54M 47.89M USD | 0 | -CA$0.18 -0.1 USD | ||
WM
MAPS
US
|
$0.27 — |
-1.86
|
$47.88M — | $183.57K — | $0.27 — | $0.29 — | $47.88M — | 13.74 | $0.02 — |
|
|
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 225.00M 47.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 225.00M 47.84M USD | 9.37 | MYR 0.08 0.02 USD | ||
Power Metals
PWRMF
US
|
$0.27 — |
-3.73
|
$47.81M — | $13.50K — | $0.27 — | $0.28 — | $47.81M — | 0 | -$0.06 — | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 224.61M 47.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 224.61M 47.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
Charlotte's Web
CWBHF
US
|
$0.18 — |
-20
|
$47.75M — | $406.70K — | $0.18 — | $0.22 — | $47.75M — | 0 | -$0.21 — | ||
|
Ausupreme International Holdings Limited
2031.HK
HK
|
HK$0.49 0.06 USD |
+3.16
|
HK$373.38M 47.74M USD | HK$45.00K 5.75K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$373.38M 47.74M USD | 9.80 | HK$0.05 0.006 USD | ||
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 1.52 0.05 USD |
-0.65
|
TRY 1.52B 47.73M USD | TRY 6.32M 198.58K USD | TRY 1.51 0.05 USD | TRY 1.57 0.05 USD | TRY 1.52B 47.73M USD | 16.88 | TRY 0.09 0.002 USD | ||
Harmoney Corp Limited
HMY.AX
AU
|
A$0.66 0.46 USD |
+0.38
|
A$68.24M 47.67M USD | A$14.65K 10.23K USD | A$0.66 0.46 USD | A$0.68 0.48 USD | A$68.24M 47.67M USD | 6.02 | A$0.11 0.08 USD | ||
Jericho Energy Ventures
JROOF
US
|
$0.14 — |
+3.84
|
$47.64M — | $2.10K — | $0.13 — | $0.13 — | $47.64M — | 0 | -$0.03 — | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.34 1.01 USD |
-0.58
|
SEK 487.85M 47.62M USD | SEK 168.85K 16.48K USD | SEK 10.16 0.99 USD | SEK 10.86 1.06 USD | SEK 487.85M 47.62M USD | 0 | -SEK 0.46 -0.04 USD | ||
Gain Therapeutics
GANX
US
|
$1.09 — |
+5.83
|
$47.57M — | $306.86K — | $1.00 — | $1.11 — | $47.57M — | 0 | -$0.50 — |
|
|
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 63.47M 47.57M USD | SGD 100.10K 75.02K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 63.47M 47.57M USD | 0 | SGD 0.00 0 USD | ||
|
Henderson Investment Limited
0097.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$371.77M 47.54M USD | HK$23.00K 2.94K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$371.77M 47.54M USD | 0 | -HK$0.02 -0.002 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.04 USD |
0
|
A$68.04M 47.53M USD | A$112.47K 78.57K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$68.04M 47.53M USD | 0 | -A$0.01 -0.006 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
PAR.MC
ES
|
€0.80 0.92 USD |
0
|
€41.16M 47.52M USD | €50.00 57.72 USD | €0.85 0.98 USD | €0.85 0.98 USD | €41.16M 47.52M USD | 0 | -€0.64 -0.7 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.48 0.49 USD |
+2.45
|
TRY 1.51B 47.5M USD | TRY 1.07M 33.65K USD | TRY 15.18 0.48 USD | TRY 15.52 0.49 USD | TRY 1.51B 47.5M USD | 5.46 | TRY 2.83 0.09 USD | ||
Genenta Science
GNTA
US
|
$0.98 — |
+18.82
|
$47.49M — | $249.27K — | $0.82 — | $0.99 — | $47.49M — | 0 | -$0.37 — |
|
|
|
GIIB Holdings Berhad
7192.KL
MY
|
MYR 0.27 0.06 USD |
-15.62
|
MYR 223.09M 47.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 223.09M 47.44M USD | 0 | -MYR 0.02 -0.004 USD | ||
Avenira Limited
AEV.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$67.88M 47.42M USD | A$15.15M 10.58M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$67.88M 47.42M USD | 0 | A$0.00 0 USD | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.94 0.7 USD |
+8.05
|
CA$63.86M 47.39M USD | CA$6.14K 4.56K USD | CA$0.89 0.66 USD | CA$0.96 0.71 USD | CA$63.86M 47.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.14 0.03 USD |
0
|
R$233.70M 47.37M USD | R$1.77M 358.26K USD | R$0.14 0.03 USD | R$0.14 0.03 USD | R$233.70M 47.37M USD | 0 | -R$0.15 -0.03 USD | ||
Blackstone Minerals
BLSTF
US
|
$0.03 — |
0
|
$47.35M — | $500.00 — | $0.03 — | $0.03 — | $47.35M — | 0 | -$0.01 — | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹9.93 0.12 USD |
-1.68
|
₹3.91B 47.32M USD | ₹305.23K 3.69K USD | ₹9.84 0.12 USD | ₹10.13 0.12 USD | ₹3.91B 47.32M USD | 12.56 | ₹0.79 0.009 USD | ||
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$4.61 0.93 USD |
+0.22
|
R$233.28M 47.28M USD | R$31.00K 6.28K USD | R$4.56 0.92 USD | R$4.67 0.95 USD | R$233.28M 47.28M USD | 10.72 | R$0.43 0.09 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 739.87B 47.28M USD | IDR 77.69M 4.96K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 739.87B 47.28M USD | 0 | -IDR 0.84 -0.00005 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
-10.53
|
A$67.65M 47.26M USD | A$525.00 366.75 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$67.65M 47.26M USD | 0 | A$0.00 0 USD | ||
Connect Biopharma
CNTB
US
|
$0.75 — |
+2.96
|
$47.25M — | $270.18K — | $0.73 — | $0.80 — | $47.25M — | 0 | -$1.19 — |
|
|
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.03 0.0037 USD |
+3.57
|
HK$369.35M 47.23M USD | HK$3.18M 406.92K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$369.35M 47.23M USD | 0 | -HK$1.24 -0.1 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.67 0.5 USD |
0
|
CA$63.53M 47.14M USD | CA$2.84K 2.11K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$63.53M 47.14M USD | 0 | -CA$0.07 -0.05 USD | ||
Mereo BioPharma
MREO
US
|
$0.30 — |
+4.28
|
$47.12M — | $1.72M — | $0.28 — | $0.30 — | $47.12M — | 0 | -$0.20 — |
|
|
Leader Electronics Inc.
3058.TW
TW
|
NT$7.40 0.24 USD |
+1.65
|
NT$1.48B 47.12M USD | NT$464.69K 14.77K USD | NT$7.06 0.22 USD | NT$7.45 0.24 USD | NT$1.48B 47.12M USD | 0 | -NT$1.70 -0.05 USD | ||
InterCure
INCR
US
|
$3.63 — |
+4.61
|
$47.09M — | $33.14K — | $3.24 — | $3.63 — | $47.09M — | 0 | -$0.95 — |
|
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 1.67B 47.02M USD | THB 3.20K 90.1 USD | THB 1.14 0.03 USD | THB 1.19 0.03 USD | THB 1.67B 47.02M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.55 0.34 USD |
+4.98
|
NT$1.48B 47.01M USD | NT$232.53K 7.39K USD | NT$10.05 0.32 USD | NT$10.80 0.34 USD | NT$1.48B 47.01M USD | 0 | -NT$0.13 -0.004 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.25 0.03 USD |
+0.82
|
HK$367.50M 46.99M USD | HK$108.00K 13.81K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$367.50M 46.99M USD | 4.90 | HK$0.05 0.006 USD | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 220.68M 46.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 220.68M 46.92M USD | 27.33 | MYR 0.03 0.006 USD | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$366.93M 46.92M USD | HK$1.29M 164.3K USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$366.93M 46.92M USD | 0 | HK$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
+1.32
|
A$67.10M 46.87M USD | A$1.04M 728.34K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$67.10M 46.87M USD | 0 | A$0.00 0 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.04 0.03 USD |
0
|
A$67.02M 46.82M USD | A$229.16K 160.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$67.02M 46.82M USD | 4.29 | A$0.01 0.006 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.07 0.07 USD |
+1.47
|
TRY 1.49B 46.81M USD | TRY 1.57M 49.24K USD | TRY 2.04 0.06 USD | TRY 2.09 0.07 USD | TRY 1.49B 46.81M USD | 0 | -TRY 0.93 -0.02 USD | ||
|
Cuhadaroglu Metal Sanayi ve Pazarlama A.S.
CUSAN.IS
TR
|
TRY 20.88 0.66 USD |
+4.66
|
TRY 1.49B 46.72M USD | TRY 3.71M 116.36K USD | TRY 18.91 0.59 USD | TRY 21.12 0.66 USD | TRY 1.49B 46.72M USD | 0 | -TRY 4.14 -0.1 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 59.50 1.87 USD |
+1.45
|
TRY 1.49B 46.71M USD | TRY 99.68K 3.13K USD | TRY 57.90 1.82 USD | TRY 60.45 1.9 USD | TRY 1.49B 46.71M USD | 0 | -TRY 0.68 -0.02 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.21 0.14 USD |
-4.65
|
A$66.85M 46.7M USD | A$104.67K 73.12K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$66.85M 46.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
Duty Free International Limited
5SO.SI
SG
|
SGD 0.05 0.04 USD |
+30
|
SGD 62.31M 46.7M USD | SGD 100.00K 74.95K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 62.31M 46.7M USD | 0 | SGD 0.00 0 USD | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.07 0.0093 USD |
-1.35
|
HK$365.00M 46.67M USD | HK$536.00K 68.53K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$365.00M 46.67M USD | 0 | -HK$0.02 -0.002 USD | ||
MS Industrie AG
MSAG.DE
DE
|
€1.36 1.57 USD |
0
|
€40.43M 46.67M USD | €1.03K 1.19K USD | €1.33 1.54 USD | €1.37 1.58 USD | €40.43M 46.67M USD | 0 | -€0.13 -0.1 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.11 0.12 USD |
+26.63
|
€40.43M 46.67M USD | €36.95K 42.65K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.43M 46.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$364.80M 46.64M USD | HK$84.00K 10.74K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$364.80M 46.64M USD | 25.33 | HK$0.03 0.003 USD | ||
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.11 0.22 USD |
+5.71
|
R$229.68M 46.55M USD | R$5.17M 1.05M USD | R$1.03 0.21 USD | R$1.13 0.23 USD | R$229.68M 46.55M USD | 0 | -R$0.96 -0.1 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$62.68M 46.51M USD | CA$17.33K 12.86K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.68M 46.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 49.60 1.56 USD |
+9.98
|
TRY 1.48B 46.48M USD | TRY 592.47K 18.61K USD | TRY 45.60 1.43 USD | TRY 49.60 1.56 USD | TRY 1.48B 46.48M USD | 13.08 | TRY 3.79 0.12 USD | ||
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.27 0.03 USD |
-11.48
|
HK$363.49M 46.48M USD | HK$696.00K 88.99K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$363.49M 46.48M USD | 0 | -HK$0.18 -0.02 USD | ||
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.33 0.17 USD |
+1.92
|
HK$363.40M 46.46M USD | HK$19.50K 2.49K USD | HK$1.28 0.16 USD | HK$1.33 0.17 USD | HK$363.40M 46.46M USD | 0 | -HK$0.74 -0.09 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 218.50M 46.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 218.50M 46.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.37 0.08 USD |
-1.33
|
MYR 218.22M 46.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 218.22M 46.4M USD | 4.11 | MYR 0.09 0.02 USD | ||
Alterity Therapeutics
ATHE
US
|
$2.43 — |
0
|
$46.39M — | $9.79K — | $2.38 — | $2.54 — | $46.39M — | 0 | -$0.90 — |
|
|
|
First Ship Lease Trust
D8DU.SI
SG
|
SGD 0.04 0.03 USD |
+6.06
|
SGD 61.88M 46.38M USD | SGD 11.30K 8.47K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 61.88M 46.38M USD | 0 | SGD 0.00 0 USD | ||
Dish TV India Limited
DISHTV.NS
IN
|
₹2.08 0.03 USD |
+3.48
|
₹3.83B 46.33M USD | ₹2.71M 32.79K USD | ₹2.01 0.02 USD | ₹2.13 0.03 USD | ₹3.83B 46.33M USD | 0 | -₹5.20 -0.06 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
-0.36
|
DKK 315.96M 46.33M USD | DKK 453.26K 66.46K USD | DKK 0.28 0.04 USD | DKK 0.29 0.04 USD | DKK 315.96M 46.33M USD | 13.84 | DKK 0.02 0.002 USD | ||
Senzime
SNZZF
US
|
$0.24 — |
0
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.07 — |
|
|
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$362.04M 46.29M USD | HK$74.00K 9.46K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$362.04M 46.29M USD | 0 | -HK$0.13 -0.01 USD | ||
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.16 0.11 USD |
+10.71
|
A$66.23M 46.27M USD | A$108.74K 75.96K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$66.23M 46.27M USD | 0 | -A$0.01 -0.006 USD | ||
Culp
CULP
US
|
$3.63 — |
+0.83
|
$46.23M — | $46.10K — | $3.54 — | $3.69 — | $46.23M — | 0 | -$0.32 — |
|
|
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 18.58 0.58 USD |
+5.27
|
TRY 1.47B 46.21M USD | TRY 761.53K 23.92K USD | TRY 17.65 0.55 USD | TRY 18.70 0.59 USD | TRY 1.47B 46.21M USD | 0 | -TRY 5.39 -0.1 USD | ||
Euro Sun Mining
CPNFF
US
|
$0.10 — |
-0.39
|
$46.18M — | $12.50K — | $0.10 — | $0.11 — | $46.18M — | 0 | -$0.01 — | ||
|
Yuk Wing Group Holdings Limited
1536.HK
HK
|
HK$0.20 0.03 USD |
+5.88
|
HK$361.15M 46.18M USD | HK$26.82M 3.43M USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$361.15M 46.18M USD | 0 | HK$0.00 0 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.08 0.01 USD |
+1.23
|
HK$361.13M 46.17M USD | HK$188.00K 24.04K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$361.13M 46.17M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$32.10 1.02 USD |
+3.88
|
NT$1.45B 46.17M USD | NT$161.55K 5.13K USD | NT$30.90 0.98 USD | NT$32.25 1.02 USD | NT$1.45B 46.17M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.72 0.09 USD |
-4
|
HK$360.95M 46.15M USD | HK$55.00K 7.03K USD | HK$0.72 0.09 USD | HK$0.78 0.1 USD | HK$360.95M 46.15M USD | 72.00 | HK$0.01 0.001 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$62.13M 46.1M USD | CA$389.89K 289.32K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$62.13M 46.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 216.68M 46.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 216.68M 46.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 216.63M 46.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 216.63M 46.06M USD | 5.87 | MYR 0.12 0.03 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.41 0.3 USD |
-1.4
|
MYR 216.01M 45.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 216.01M 45.93M USD | 15.66 | MYR 0.09 0.02 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$65.66M 45.87M USD | A$3.14K 2.19K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$65.66M 45.87M USD | 0 | A$0.00 0 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 1.46 0.05 USD |
0
|
TRY 1.46B 45.85M USD | TRY 5.97M 187.4K USD | TRY 1.45 0.05 USD | TRY 1.52 0.05 USD | TRY 1.46B 45.85M USD | 29.19 | TRY 0.05 0.001 USD | ||
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.39 1.77 USD |
+0.42
|
CA$61.77M 45.84M USD | CA$3.30K 2.45K USD | CA$2.35 1.74 USD | CA$2.39 1.77 USD | CA$61.77M 45.84M USD | 0 | -CA$0.27 -0.2 USD | ||
Cato
CATO
US
|
$2.30 — |
-1.71
|
$45.80M — | $139.03K — | $2.30 — | $2.36 — | $45.80M — | 0 | -$0.31 — |
|
|
Asia Pacific Wire & Cable
APWC
US
|
$1.11 — |
0
|
$45.77M — | $5.41K — | $1.09 — | $1.11 — | $45.77M — | 3.96 | $0.28 — |
|
|
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
0
|
NZ$80.18M 45.76M USD | NZ$928.00 529.59 USD | NZ$0.32 0.18 USD | NZ$0.32 0.18 USD | NZ$80.18M 45.76M USD | 10.50 | NZ$0.03 0.02 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$65.48M 45.74M USD | A$262.62K 183.46K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$65.48M 45.74M USD | 0 | -A$0.01 -0.006 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 13.45 1.29 USD |
-10.33
|
NOK 476.05M 45.67M USD | NOK 14.85K 1.42K USD | NOK 13.45 1.29 USD | NOK 15.00 1.44 USD | NOK 476.05M 45.67M USD | 0 | -NOK 5.28 -0.5 USD | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.64 — |
-4.81
|
$45.65M — | $4.74K — | $5.60 — | $5.84 — | $45.65M — | 18.20 | $0.31 — |
|
|
CGX Energy
CGXEF
US
|
$0.13 — |
+3.69
|
$45.64M — | $5.00K — | $0.13 — | $0.13 — | $45.64M — | 0 | -$0.06 — | ||
Norsemont Mining
NRRSF
US
|
$0.51 — |
-0.24
|
$45.62M — | $19.82K — | $0.51 — | $0.52 — | $45.62M — | 0 | -$0.13 — | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$61.45M 45.6M USD | CA$62.80K 46.6K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$61.45M 45.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Hon Kwok Land Investment Company, Limited
0160.HK
HK
|
HK$0.50 0.06 USD |
+2.06
|
HK$356.61M 45.6M USD | HK$5.10K 652.1 USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$356.61M 45.6M USD | 0 | -HK$0.73 -0.09 USD | ||
Cango
CANG
US
|
$1.11 — |
+11.64
|
$45.53M — | $714.63K — | $0.95 — | $1.20 — | $45.53M — | 0 | -$15.92 — |
|
|
|
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.33 0.04 USD |
+8.33
|
HK$356.10M 45.53M USD | HK$480.00K 61.37K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$356.10M 45.53M USD | 0 | -HK$0.01 -0.001 USD | ||
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$13.00 0.41 USD |
+2.77
|
NT$1.43B 45.51M USD | NT$208.01K 6.61K USD | NT$12.70 0.4 USD | NT$13.45 0.43 USD | NT$1.43B 45.51M USD | 0 | -NT$2.36 -0.07 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$61.28M 45.47M USD | CA$26.00K 19.29K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$61.28M 45.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Gensource Potash
AGCCF
US
|
$0.10 — |
+35.71
|
$45.44M — | $10.00K — | $0.10 — | $0.10 — | $45.44M — | 0 | -$0.01 — | ||
|
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 107.70 3.38 USD |
+1.6
|
TRY 1.45B 45.42M USD | TRY 407.98K 12.81K USD | TRY 106.20 3.34 USD | TRY 112.20 3.52 USD | TRY 1.45B 45.42M USD | 0 | -TRY 6.25 -0.1 USD | ||
|
Hao Tian International Construction Investment Group Limited
1341.HK
HK
|
HK$0.03 0.0040 USD |
+6.67
|
HK$355.05M 45.4M USD | HK$56.62M 7.24M USD | HK$0.03 0.0035 USD | HK$0.03 0.0042 USD | HK$355.05M 45.4M USD | 0 | HK$0.00 0 USD | ||
Caribou Biosciences
CRBU
US
|
$0.42 — |
-6.44
|
$45.35M — | $3.26M — | $0.41 — | $0.46 — | $45.35M — | 0 | -$1.03 — |
|
|
|
Zhejiang Tengy Environmental Technology Co., Ltd
1527.HK
HK
|
HK$2.63 0.34 USD |
0
|
HK$354.38M 45.31M USD | HK$32.40K 4.14K USD | HK$2.50 0.32 USD | HK$2.63 0.34 USD | HK$354.38M 45.31M USD | 1.65 | HK$1.59 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
