Página de resultados 184 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.42 0.09 USD |
-2.35
|
MYR 225.76M 48M USD | MYR 190.50K 40.51K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 225.76M 48M USD | 4.61 | MYR 0.09 0.02 USD | ||
Well Link Securities Holdings Limited
8350.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$375.28M 47.98M USD | HK$8.00K 1.02K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$375.28M 47.98M USD | 4.93 | HK$0.08 0.01 USD | ||
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.24 0.03 USD |
+2.17
|
HK$375.09M 47.96M USD | HK$12.00K 1.53K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$375.09M 47.96M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Renze Harvest International Limited
1282.HK
HK
|
HK$0.08 0.0095 USD |
+2.74
|
HK$375.00M 47.95M USD | HK$536.00K 68.53K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$375.00M 47.95M USD | 0 | -HK$0.02 -0.002 USD | ||
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
+7.14
|
A$68.63M 47.94M USD | A$397.22K 277.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$68.63M 47.94M USD | 0 | -A$0.01 -0.006 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.14 0.11 USD |
+14
|
CA$64.61M 47.94M USD | CA$270.83K 200.97K USD | CA$0.13 0.1 USD | CA$0.14 0.11 USD | CA$64.61M 47.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Power Metals
PWRMF
US
|
$0.27 — |
-6.16
|
$47.90M — | $13.50K — | $0.27 — | $0.28 — | $47.90M — | 0 | -$0.06 — | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.72 0.53 USD |
-4
|
CA$64.54M 47.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$64.54M 47.89M USD | 0 | -CA$0.18 -0.1 USD | ||
WM
MAPS
US
|
$0.28 — |
-1.79
|
$47.89M — | $183.57K — | $0.27 — | $0.29 — | $47.89M — | 13.75 | $0.02 — |
|
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.02 0.26 USD |
-0.98
|
HK$374.49M 47.88M USD | HK$182.80K 23.37K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$374.49M 47.88M USD | 0 | -HK$0.23 -0.02 USD | ||
Harmoney Corp Limited
HMY.AX
AU
|
A$0.67 0.46 USD |
+0.38
|
A$68.50M 47.85M USD | A$17.98K 12.56K USD | A$0.66 0.46 USD | A$0.68 0.47 USD | A$68.50M 47.85M USD | 6.04 | A$0.11 0.08 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 225.00M 47.84M USD | MYR 30.10K 6.4K USD | MYR 0.73 0.16 USD | MYR 0.75 0.16 USD | MYR 225.00M 47.84M USD | 9.37 | MYR 0.08 0.02 USD | ||
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$18.95 0.6 USD |
-1.04
|
NT$1.50B 47.77M USD | NT$126.49K 4.02K USD | NT$18.70 0.59 USD | NT$19.60 0.62 USD | NT$1.50B 47.77M USD | 0 | -NT$0.25 -0.007 USD | ||
|
NTPM Holdings Berhad
5066.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 224.61M 47.76M USD | MYR 64.80K 13.78K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 224.61M 47.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€0.98 1.13 USD |
-1.41
|
€41.29M 47.66M USD | €51.00 58.87 USD | €0.98 1.13 USD | €1.00 1.15 USD | €41.29M 47.66M USD | 4.26 | €0.23 0.27 USD | ||
Jericho Energy Ventures
JROOF
US
|
$0.14 — |
+3.84
|
$47.64M — | $2.10K — | $0.13 — | $0.13 — | $47.64M — | 0 | -$0.03 — | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.19 0.02 USD |
-2.09
|
HK$372.50M 47.63M USD | HK$75.00K 9.59K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$372.50M 47.63M USD | 6.23 | HK$0.03 0.003 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 10.34 1.01 USD |
0
|
SEK 487.85M 47.62M USD | SEK 11.93K 1.16K USD | SEK 10.18 0.99 USD | SEK 10.40 1.02 USD | SEK 487.85M 47.62M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.67 0.14 USD |
-0.75
|
MYR 223.83M 47.59M USD | MYR 47.50K 10.1K USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 223.83M 47.59M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Yuk Wing Group Holdings Limited
1536.HK
HK
|
HK$0.20 0.03 USD |
+3.03
|
HK$372.10M 47.58M USD | HK$20.04M 2.56M USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$372.10M 47.58M USD | 0 | HK$0.00 0 USD | ||
Gain Therapeutics
GANX
US
|
$1.09 — |
+5.83
|
$47.57M — | $306.86K — | $1.00 — | $1.11 — | $47.57M — | 0 | -$0.50 — |
|
|
Pollux Properties Ltd.
5AE.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 63.47M 47.57M USD | SGD 100.10K 75.02K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 63.47M 47.57M USD | 0 | SGD 0.00 0 USD | ||
Apollo Minerals Limited
AON.AX
AU
|
A$0.05 0.04 USD |
0
|
A$68.04M 47.53M USD | A$203.47K 142.14K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$68.04M 47.53M USD | 0 | -A$0.01 -0.006 USD | ||
Genenta Science
GNTA
US
|
$0.98 — |
+18.82
|
$47.49M — | $249.27K — | $0.82 — | $0.99 — | $47.49M — | 0 | -$0.37 — |
|
|
Isofol Medical AB (publ)
ISOFOL.ST
SE
|
SEK 1.52 0.15 USD |
-3.92
|
SEK 486.51M 47.49M USD | SEK 1.31M 127.7K USD | SEK 1.46 0.14 USD | SEK 1.63 0.16 USD | SEK 486.51M 47.49M USD | 0 | -SEK 0.18 -0.01 USD | ||
CGX Energy
CGXEF
US
|
$0.14 — |
+7.69
|
$47.40M — | $5.00K — | $0.13 — | $0.13 — | $47.40M — | 0 | -$0.06 — | ||
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.94 0.7 USD |
+8.05
|
CA$63.86M 47.39M USD | CA$6.14K 4.56K USD | CA$0.89 0.66 USD | CA$0.96 0.71 USD | CA$63.86M 47.39M USD | 0 | -CA$0.05 -0.03 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.14 0.03 USD |
0
|
R$233.70M 47.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.70M 47.37M USD | 0 | -R$0.15 -0.03 USD | ||
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 3.75 0.12 USD |
+5.34
|
TRY 1.51B 47.36M USD | TRY 16.45M 516.49K USD | TRY 3.29 0.1 USD | TRY 3.84 0.12 USD | TRY 1.51B 47.36M USD | 0 | -TRY 0.25 -0.007 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$12.25 0.39 USD |
-0.81
|
NT$1.49B 47.36M USD | NT$234.35K 7.45K USD | NT$12.05 0.38 USD | NT$12.65 0.4 USD | NT$1.49B 47.36M USD | 26.06 | NT$0.47 0.01 USD | ||
Euro Sun Mining
CPNFF
US
|
$0.10 — |
-0.94
|
$47.35M — | $12.50K — | $0.10 — | $0.11 — | $47.35M — | 0 | -$0.01 — | ||
Blackstone Minerals
BLSTF
US
|
$0.03 — |
0
|
$47.35M — | $500.00 — | $0.03 — | $0.03 — | $47.35M — | 0 | -$0.01 — | ||
Nila Spaces Limited
NILASPACES.NS
IN
|
₹9.93 0.12 USD |
-1.68
|
₹3.91B 47.32M USD | ₹305.23K 3.69K USD | ₹9.84 0.12 USD | ₹10.13 0.12 USD | ₹3.91B 47.32M USD | 12.56 | ₹0.79 0.009 USD | ||
d1000 Varejo Farma Participações S.A.
DMVF3.SA
BR
|
R$4.61 0.93 USD |
+0.22
|
R$233.28M 47.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$233.28M 47.28M USD | 10.72 | R$0.43 0.09 USD | ||
Terramin Australia Limited
TZN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$67.65M 47.26M USD | A$155.20K 108.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$67.65M 47.26M USD | 0 | A$0.00 0 USD | ||
Connect Biopharma
CNTB
US
|
$0.75 — |
+2.96
|
$47.25M — | $270.18K — | $0.73 — | $0.80 — | $47.25M — | 0 | -$1.19 — |
|
|
Sino-Ocean Group Holding Limited
3377.HK
HK
|
HK$0.03 0.0037 USD |
0
|
HK$369.35M 47.23M USD | HK$1.81M 230.98K USD | HK$0.03 0.0034 USD | HK$0.03 0.0037 USD | HK$369.35M 47.23M USD | 0 | -HK$1.24 -0.1 USD | ||
Wintest Corp.
6721.T
JP
|
¥130 0.8 USD |
-3.7
|
¥8B 47.17M USD | ¥5M 32.37K USD | ¥130 0.8 USD | ¥145 0.89 USD | ¥8B 47.17M USD | 0 | -¥23 -0.1 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.22 0.03 USD |
-3.86
|
HK$368.74M 47.15M USD | HK$163.00K 20.84K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$368.74M 47.15M USD | 5.60 | HK$0.04 0.005 USD | ||
Solitario Resources Corp.
SLR.TO
CA
|
CA$0.67 0.5 USD |
0
|
CA$63.53M 47.14M USD | CA$2.84K 2.11K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$63.53M 47.14M USD | 0 | -CA$0.07 -0.05 USD | ||
Mereo BioPharma
MREO
US
|
$0.30 — |
+4.28
|
$47.12M — | $1.72M — | $0.28 — | $0.30 — | $47.12M — | 0 | -$0.20 — |
|
|
InterCure
INCR
US
|
$3.63 — |
+4.61
|
$47.09M — | $33.14K — | $3.24 — | $3.63 — | $47.09M — | 0 | -$0.95 — |
|
|
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
-4.88
|
MYR 221.38M 47.07M USD | MYR 66.50K 14.14K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 221.38M 47.07M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$17.20 0.55 USD |
-2.82
|
NT$1.48B 47.06M USD | NT$789.11K 25.07K USD | NT$17.05 0.54 USD | NT$18.30 0.58 USD | NT$1.48B 47.06M USD | 0 | -NT$1.49 -0.04 USD | ||
Aztec Minerals
AZZTF
US
|
$0.25 — |
+0.4
|
$47.05M — | $47.50K — | $0.26 — | $0.26 — | $47.05M — | 0 | -$0.01 — | ||
Unique Mining Services Public Company Limited
UMS.BK
TH
|
THB 0.70 0.02 USD |
+22.81
|
THB 1.67B 47.04M USD | THB 26.63M 749.35K USD | THB 0.61 0.02 USD | THB 0.72 0.02 USD | THB 1.67B 47.04M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 15.33 0.48 USD |
-0.97
|
TRY 1.50B 47.04M USD | TRY 336.96K 10.58K USD | TRY 15.00 0.47 USD | TRY 15.89 0.5 USD | TRY 1.50B 47.04M USD | 5.41 | TRY 2.83 0.09 USD | ||
UMC
UMCN
US
|
$0.07 — |
0
|
$47.03M — | $40.10K — | $0.03 — | $0.03 — | $47.03M — | 0 | -$0.01 — | ||
CSC Holdings Limited
0235.HK
HK
|
HK$0.02 0.0023 USD |
0
|
HK$366.93M 46.92M USD | HK$4.31M 550.45K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$366.93M 46.92M USD | 0 | HK$0.00 0 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 1.67B 46.92M USD | THB 5.25M 147.63K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 1.67B 46.92M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
0
|
A$67.10M 46.87M USD | A$250.63K 175.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$67.10M 46.87M USD | 0 | A$0.00 0 USD | ||
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.34 0.17 USD |
+0.75
|
HK$366.13M 46.81M USD | HK$32.50K 4.16K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$366.13M 46.81M USD | 0 | -HK$0.74 -0.09 USD | ||
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$44.90 1.43 USD |
+7.42
|
NT$1.47B 46.71M USD | NT$677.66K 21.53K USD | NT$42.60 1.35 USD | NT$45.90 1.46 USD | NT$1.47B 46.71M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Duty Free International Limited
5SO.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 62.31M 46.7M USD | SGD 100.00K 74.95K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 62.31M 46.7M USD | 0 | SGD 0.00 0 USD | ||
Australian Vanadium Limited
AVL.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$66.80M 46.66M USD | A$1.10M 765.33K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$66.80M 46.66M USD | 0 | -A$0.03 -0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.24 0.03 USD |
-0.82
|
HK$364.50M 46.61M USD | HK$556.00K 71.09K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$364.50M 46.61M USD | 4.86 | HK$0.05 0.006 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.43 0.3 USD |
+1.42
|
MYR 219.08M 46.58M USD | MYR 18.50K 3.93K USD | MYR 1.38 0.29 USD | MYR 1.43 0.3 USD | MYR 219.08M 46.58M USD | 15.88 | MYR 0.09 0.02 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.06 0.06 USD |
-0.48
|
TRY 1.48B 46.58M USD | TRY 1.06M 33.28K USD | TRY 2.03 0.06 USD | TRY 2.08 0.07 USD | TRY 1.48B 46.58M USD | 0 | -TRY 0.93 -0.02 USD | ||
Lojas Quero-Quero S.A.
LJQQ3.SA
BR
|
R$1.11 0.22 USD |
+5.71
|
R$229.68M 46.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$229.68M 46.55M USD | 0 | -R$0.96 -0.1 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$29.90 0.95 USD |
+3.1
|
NT$1.46B 46.55M USD | NT$103.53K 3.29K USD | NT$29.10 0.92 USD | NT$30.35 0.96 USD | NT$1.46B 46.55M USD | 10.49 | NT$2.85 0.09 USD | ||
Unigold Inc.
UGD.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$62.68M 46.51M USD | CA$17.33K 12.86K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.68M 46.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DutaLand Berhad
3948.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 218.50M 46.46M USD | MYR 45.10K 9.59K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 218.50M 46.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$37.45 1.19 USD |
+9.99
|
NT$1.46B 46.41M USD | NT$1.43M 45.47K USD | NT$34.45 1.09 USD | NT$37.45 1.19 USD | NT$1.46B 46.41M USD | 46.81 | NT$0.80 0.03 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
+3.33
|
€40.20M 46.4M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.20M 46.4M USD | 0 | -€0.02 -0.02 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 218.22M 46.4M USD | MYR 16.00K 3.4K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 218.22M 46.4M USD | 4.11 | MYR 0.09 0.02 USD | ||
Alterity Therapeutics
ATHE
US
|
$2.43 — |
0
|
$46.39M — | $9.79K — | $2.38 — | $2.54 — | $46.39M — | 0 | -$0.90 — |
|
|
Dish TV India Limited
DISHTV.NS
IN
|
₹2.08 0.03 USD |
+3.48
|
₹3.83B 46.33M USD | ₹2.71M 32.79K USD | ₹2.01 0.02 USD | ₹2.13 0.03 USD | ₹3.83B 46.33M USD | 0 | -₹5.20 -0.06 USD | ||
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.28 0.04 USD |
0
|
DKK 315.96M 46.33M USD | DKK 100.68K 14.76K USD | DKK 0.27 0.04 USD | DKK 0.28 0.04 USD | DKK 315.96M 46.33M USD | 13.84 | DKK 0.02 0.002 USD | ||
MS Industrie AG
MSAG.DE
DE
|
€1.35 1.56 USD |
-0.71
|
€40.13M 46.33M USD | €3.74K 4.31K USD | €1.35 1.56 USD | €1.40 1.62 USD | €40.13M 46.33M USD | 0 | -€0.13 -0.1 USD | ||
Senzime
SNZZF
US
|
$0.24 — |
0
|
$46.32M — | $2.50K — | $0.26 — | $0.26 — | $46.32M — | 0 | -$0.07 — |
|
|
|
Sitoy Group Holdings Limited
1023.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$362.04M 46.29M USD | HK$74.00K 9.46K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$362.04M 46.29M USD | 0 | -HK$0.13 -0.01 USD | ||
Roscan Gold
RCGCF
US
|
$0.10 — |
+18.6
|
$46.25M — | $16.50K — | $0.09 — | $0.10 — | $46.25M — | 0 | -$0.01 — | ||
GCM Resources Plc
LFD.F
DE
|
€0.11 0.12 USD |
-0.93
|
€40.05M 46.23M USD | €36.95K 42.65K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.05M 46.23M USD | 0 | -€0.01 -0.01 USD | ||
Culp
CULP
US
|
$3.63 — |
+0.83
|
$46.23M — | $46.10K — | $3.54 — | $3.69 — | $46.23M — | 0 | -$0.32 — |
|
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$66.18M 46.23M USD | A$2.67K 1.86K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$66.18M 46.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.72 0.09 USD |
-4
|
HK$360.95M 46.15M USD | HK$55.00K 7.03K USD | HK$0.72 0.09 USD | HK$0.78 0.1 USD | HK$360.95M 46.15M USD | 72.00 | HK$0.01 0.001 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$62.13M 46.1M USD | CA$389.89K 289.32K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$62.13M 46.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 216.68M 46.07M USD | MYR 102.90K 21.88K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 216.68M 46.07M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 216.63M 46.06M USD | MYR 20.60K 4.38K USD | MYR 0.65 0.14 USD | MYR 0.71 0.15 USD | MYR 216.63M 46.06M USD | 5.87 | MYR 0.12 0.03 USD | ||
AML3D Limited
AL3.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$65.83M 45.99M USD | A$434.03K 303.2K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$65.83M 45.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 58.45 1.84 USD |
-1.76
|
TRY 1.46B 45.89M USD | TRY 27.52K 864.28 USD | TRY 57.50 1.81 USD | TRY 59.40 1.87 USD | TRY 1.46B 45.89M USD | 0 | -TRY 0.67 -0.02 USD | ||
|
Yoong Onn Corporation Berhad
5159.KL
MY
|
MYR 1.36 0.29 USD |
+2.26
|
MYR 215.77M 45.88M USD | MYR 6.00K 1.28K USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 215.77M 45.88M USD | 6.47 | MYR 0.21 0.04 USD | ||
Experience Co Limited
EXP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$65.66M 45.87M USD | A$3.14K 2.19K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$65.66M 45.87M USD | 0 | A$0.00 0 USD | ||
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.39 1.77 USD |
+0.42
|
CA$61.77M 45.84M USD | CA$3.30K 2.45K USD | CA$2.35 1.74 USD | CA$2.39 1.77 USD | CA$61.77M 45.84M USD | 0 | -CA$0.27 -0.2 USD | ||
Cato
CATO
US
|
$2.30 — |
-1.71
|
$45.80M — | $139.03K — | $2.30 — | $2.36 — | $45.80M — | 0 | -$0.31 — |
|
|
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.80 0.17 USD |
-2.44
|
MYR 215.30M 45.78M USD | MYR 7.20K 1.53K USD | MYR 0.79 0.17 USD | MYR 0.82 0.17 USD | MYR 215.30M 45.78M USD | 26.66 | MYR 0.03 0.006 USD | ||
Asia Pacific Wire & Cable
APWC
US
|
$1.11 — |
0
|
$45.77M — | $5.41K — | $1.09 — | $1.11 — | $45.77M — | 3.96 | $0.28 — |
|
|
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.08 0.06 USD |
+11.43
|
SGD 61.05M 45.76M USD | SGD 9.87M 7.4M USD | SGD 0.07 0.05 USD | SGD 0.08 0.06 USD | SGD 61.05M 45.76M USD | 7.79 | SGD 0.01 0.007 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
0
|
NZ$80.18M 45.76M USD | NZ$97.93K 55.89K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$80.18M 45.76M USD | 10.50 | NZ$0.03 0.02 USD | ||
|
Techbond Group Berhad
5289.KL
MY
|
MYR 0.29 0.06 USD |
+1.79
|
MYR 215.17M 45.75M USD | MYR 40.00K 8.51K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 215.17M 45.75M USD | 9.50 | MYR 0.03 0.006 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.20 0.14 USD |
0
|
A$65.48M 45.74M USD | A$173.18K 120.98K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$65.48M 45.74M USD | 0 | -A$0.01 -0.006 USD | ||
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.10 0.06 USD |
+1.94
|
THB 1.63B 45.73M USD | THB 322.89K 9.09K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.63B 45.73M USD | 29.99 | THB 0.07 0.001 USD | ||
Univentures Public Company Limited
UV.BK
TH
|
THB 0.85 0.02 USD |
+2.41
|
THB 1.63B 45.73M USD | THB 360.60K 10.15K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 1.63B 45.73M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.46 0.07 USD |
+2.5
|
THB 1.62B 45.68M USD | THB 186.56K 5.25K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.62B 45.68M USD | 10.69 | THB 0.23 0.006 USD | ||
Kentucky First Federal Bancorp
KFFB
US
|
$5.64 — |
-4.81
|
$45.65M — | $4.74K — | $5.60 — | $5.84 — | $45.65M — | 18.20 | $0.31 — |
|
|
Norsemont Mining
NRRSF
US
|
$0.51 — |
-3.6
|
$45.63M — | $19.82K — | $0.51 — | $0.52 — | $45.63M — | 0 | -$0.13 — | ||
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$61.45M 45.6M USD | CA$62.80K 46.6K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$61.45M 45.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$65.22M 45.56M USD | A$98.90K 69.09K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$65.22M 45.56M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ozderici Gayrimenkul Yatirim Ortakligi A.S.
OZGYO.IS
TR
|
TRY 1.45 0.05 USD |
-0.68
|
TRY 1.45B 45.54M USD | TRY 4.05M 127.3K USD | TRY 1.43 0.04 USD | TRY 1.49 0.05 USD | TRY 1.45B 45.54M USD | 29.00 | TRY 0.05 0.001 USD | ||
Cango
CANG
US
|
$1.11 — |
+11.64
|
$45.53M — | $714.63K — | $0.95 — | $1.20 — | $45.53M — | 0 | -$15.92 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
