Setor de Atividade: Tecnologia Ramo de Atividade: Software-Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Argentina (4)
- Austrália (22)
- Áustria (12)
- Bélgica (1)
- Brasil (18)
- Canadá (27)
- Chile (2)
- China (10)
- Finlândia (2)
- França (9)
- Alemanha (160)
- Hong Kong (8)
- Índia (8)
- Indonésia (1)
- Israel (7)
- Itália (6)
- Japão (49)
- Malásia (4)
- México (21)
- Países Baixos (2)
- Nova Zelândia (4)
- Noruega (1)
- Polônia (3)
- Rússia (2)
- Singapura (1)
- África do Sul (2)
- Espanha (2)
- Suécia (9)
- Taiwan (12)
- Tailândia (2)
- Turquia (4)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (22)
- Brussels (1)
- BSE (3)
- Buenos Aires (4)
- Canadian Sec (10)
- Cboe CA (1)
- Dusseldorf (2)
- Frankfurt (134)
- Hamburg (1)
- Helsinki (2)
- HKSE (8)
- IOB (7)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (2)
- Mexico (21)
- Milan (6)
- Munich (5)
- NSE (5)
- NYSE (19)
- NYSE American (1)
- NZSE (4)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Paris (9)
- Santiago (2)
- São Paulo (18)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (9)
- Stuttgart (7)
- Taipei Exchange (12)
- Tech Market Large (38)
- Tech Market Middle (9)
- Tech Market Small (18)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (49)
- Toronto (6)
- TSXV (10)
- Vienna (12)
- Warsaw (3)
- XETRA (11)
Tecnologia (564)
- {{item.name}}
- Todos os setores
- Tecnologia (564)
Software-Infraestrutura (564)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation MSFT34.SA | R$109.07 22.11 USD |
-0.03
|
R$19.46T 3.94T USD | R$72.56K 14.71K USD | R$108.25 21.94 USD | R$109.68 22.23 USD | R$19.46T 3.94T USD | 34.73 | R$3.14 0.64 USD | ||
| Microsoft Corporation MSFT.NE | CA$35.17 26.1 USD |
+0.2
|
CA$5.18T 3.84T USD | CA$10.40K 7.72K USD | CA$34.84 25.85 USD | CA$35.18 26.11 USD | CA$5.18T 3.84T USD | 36.25 | CA$0.97 0.72 USD | ||
| Microsoft Corporation MSF.DE | €424.15 463.65 USD |
+0.89
|
€3.15T 3.45T USD | €15.15K 16.56K USD | €420.75 459.94 USD | €424.75 464.31 USD | €3.15T 3.45T USD | 34.96 | €12.13 13.26 USD | ||
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Oracle Corporation ORCL34.SA | R$178.01 36.08 USD |
-2.19
|
R$3.04T 617.13B USD | R$9.64K 1.95K USD | R$175.80 35.63 USD | R$180.28 36.54 USD | R$3.04T 617.13B USD | 46.11 | R$3.86 0.78 USD | ||
| Oracle Corporation ORC.DE | €173.22 189.35 USD |
-1.32
|
€502.17B 548.93B USD | €8.06K 8.81K USD | €171.04 186.97 USD | €176.38 192.81 USD | €502.17B 548.93B USD | 46.56 | €3.72 4.07 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$299.66 60.74 USD |
+2.12
|
R$2.15T 434.79B USD | R$48.21K 9.77K USD | R$295.70 59.93 USD | R$301.51 61.11 USD | R$2.15T 434.79B USD | 384.17 | R$0.78 0.16 USD | ||
| Palantir Technologies Inc. PTX.F | €145.44 158.99 USD |
+1.45
|
€346.65B 378.93B USD | €2.19K 2.39K USD | €143.46 156.82 USD | €145.78 159.36 USD | €346.65B 378.93B USD | 382.73 | €0.38 0.42 USD | ||
| Palantir Technologies Inc. PTX.DE | €144.42 157.87 USD |
+1.15
|
€344.22B 376.27B USD | €22.66K 24.77K USD | €143.58 156.95 USD | €145.54 159.09 USD | €344.22B 376.27B USD | 380.05 | €0.38 0.42 USD | ||
| Adobe ADBE | $320.13 — |
+0.82
|
$135.80B — | $1.77M — | $317.52 — | $322.31 — | $135.80B — | 19.95 | $16.04 — | ||
| CrowdStrike CRWD | $509.16 — |
+1.52
|
$127.78B — | $999.95K — | $501.94 — | $510.69 — | $127.78B — | 0 | -$1.22 — | ||
| Cloudflare NET | $200.21 — |
+1.63
|
$70.13B — | $989.36K — | $197.62 — | $201.85 — | $70.13B — | 0 | -$0.30 — | ||
| Fortinet FTNT | $81.13 — |
+0.72
|
$62.17B — | $1.76M — | $80.36 — | $81.36 — | $62.17B — | 33.38 | $2.43 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $5.28K — | $65.14 — | $67.42 — | $54.08B — | 0 | -$0.41 — | ||
| Adyen ADYEY | $15.52 — |
+0.45
|
$49.10B — | $8.73K — | $15.34 — | $15.55 — | $49.10B — | 41.94 | $0.37 — | ||
| Adyen N.V. 0YP5.IL | €1,344.40 1469.61 USD |
+0.71
|
€44.89B 49.07B USD | €5.15K 5.62K USD | €1,328.20 1451.9 USD | €1,351.00 1476.83 USD | €44.89B 49.07B USD | 75.69 | €17.76 19.41 USD | ||
| Adyen N.V. ADYEN.AS | €1,340.60 1465.46 USD |
-0.39
|
€42.26B 46.2B USD | €43.59K 47.65K USD | €1,328.40 1452.12 USD | €1,348.80 1474.42 USD | €42.26B 46.2B USD | 42.37 | €31.64 34.59 USD | ||
| Zscaler ZS | $251.50 — |
-0.19
|
$40.11B — | $2.87M — | $249.68 — | $256.33 — | $40.11B — | 0 | -$0.25 — | ||
| MongoDB MDB | $332.37 — |
+1.87
|
$27.16B — | $886.61K — | $330.57 — | $336.24 — | $27.16B — | 0 | -$0.93 — | ||
| VeriSign VRSN | $251.99 — |
-0.27
|
$23.54B — | $1.85M — | $251.53 — | $254.56 — | $23.54B — | 29.40 | $8.57 — | ||
| Affirm AFRM | $70.95 — |
+3.12
|
$23.42B — | $2.15M — | $69.00 — | $71.24 — | $23.42B — | 102.82 | $0.69 — | ||
| CyberArk Software CYBR | $458.59 — |
+2.92
|
$23.15B — | $557.05K — | $451.01 — | $460.40 — | $23.15B — | 0 | -$4.82 — | ||
| Samsara IOT | $38.03 — |
+1.82
|
$21.82B — | $1.98M — | $37.54 — | $38.47 — | $21.82B — | 0 | -$0.16 — | ||
| Check Point Software CHKP | $186.77 — |
+1.32
|
$20.24B — | $359.91K — | $184.01 — | $187.76 — | $20.24B — | 20.50 | $9.11 — | ||
| GoDaddy GDDY | $127.86 — |
+0.64
|
$17.70B — | $521.21K — | $127.00 — | $128.70 — | $17.70B — | 22.04 | $5.80 — | ||
| Okta OKTA | $80.33 — |
-0.29
|
$14.16B — | $1.64M — | $80.02 — | $80.88 — | $14.16B — | 95.63 | $0.84 — | ||
| F5 FFIV | $239.16 — |
+0.39
|
$13.89B — | $432.62K — | $237.71 — | $242.48 — | $13.89B — | 20.28 | $11.79 — | ||
| Nutanix NTNX | $47.80 — |
-1.12
|
$12.94B — | $5.02M — | $47.44 — | $48.55 — | $12.94B — | 62.89 | $0.76 — | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 49.16K 4.72K USD | NOK 10.98 1.05 USD | NOK 11.09 1.06 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Akamai AKAM | $89.52 — |
+0.08
|
$12.88B — | $1.21M — | $89.34 — | $89.93 — | $12.88B — | 26.25 | $3.41 — | ||
| One97 Communications Limited PAYTM.NS | ₹1,320.60 15.98 USD |
+2.13
|
₹844.44B 10.22B USD | ₹6.95M 84.07K USD | ₹1,308.10 15.83 USD | ₹1,338.80 16.2 USD | ₹844.44B 10.22B USD | 0 | -₹9.51 -0.1 USD | ||
| Amdocs DOX | $76.48 — |
+0.57
|
$8.41B — | $411.25K — | $75.70 — | $76.88 — | $8.41B — | 15.14 | $5.05 — | ||
| Topicus.com Inc. TOI.V | CA$131.57 97.63 USD |
+2.91
|
CA$10.96B 8.14B USD | CA$43.05K 31.94K USD | CA$127.00 94.24 USD | CA$131.57 97.63 USD | CA$10.96B 8.14B USD | 263.13 | CA$0.50 0.37 USD | ||
| Dropbox DBX | $29.88 — |
+0.71
|
$7.81B — | $1.39M — | $29.62 — | $29.91 — | $7.81B — | 16.97 | $1.76 — | ||
| Topicus.com TOITF | $91.36 — |
-0.91
|
$7.71B — | $1.55K — | $91.35 — | $92.20 — | $7.71B — | 253.77 | $0.36 — | ||
| Trend Micro Incorporated 4704.T | ¥7,796 52.63 USD |
-0.04
|
¥1T 6.94B USD | ¥471K 3.18K USD | ¥7,784 52.54 USD | ¥7,875 53.16 USD | ¥1T 6.94B USD | 33.44 | ¥233 1.57 USD | ||
| Trend Micro Incorporated TMICY | $50.05 — |
+0.14
|
$6.60B — | $1.51K — | $50.20 — | $50.53 — | $6.60B — | 33.59 | $1.49 — | ||
| Nexi S.p.A. 0NX5.IL | €4.01 4.38 USD |
+0.43
|
€5.25B 5.74B USD | €583.80K 638.17K USD | €3.94 4.31 USD | €4.02 4.39 USD | €5.25B 5.74B USD | 66.76 | €0.06 0.07 USD | ||
| Wix.com WIX | $95.71 — |
-0.06
|
$5.33B — | $1.02M — | $95.50 — | $97.70 — | $5.33B — | 40.55 | $2.36 — | ||
| Nexi S.p.A. NEXI.MI | €4.02 4.39 USD |
+1.18
|
€4.70B 5.14B USD | €5.75M 6.28M USD | €3.96 4.33 USD | €4.02 4.39 USD | €4.70B 5.14B USD | 17.47 | €0.23 0.25 USD | ||
| WEX WEX | $148.36 — |
-0.2
|
$5.09B — | $148.22K — | $147.21 — | $149.75 — | $5.09B — | 19.29 | $7.69 — | ||
| Qualys QLYS | $140.85 — |
-0.55
|
$5.08B — | $162.36K — | $140.67 — | $143.00 — | $5.08B — | 27.29 | $5.16 — | ||
| ACI Worldwide ACIW | $46.86 — |
0
|
$4.84B — | $259.85K — | $46.71 — | $47.20 — | $4.84B — | 18.97 | $2.47 — | ||
| StoneCo STNE | $16.85 — |
+5.78
|
$4.51B — | $6.39M — | $15.93 — | $17.14 — | $4.51B — | 0 | -$0.60 — | ||
| Paymentus PAY | $34.72 — |
+1.52
|
$4.35B — | $280.78K — | $34.37 — | $35.02 — | $4.35B — | 73.87 | $0.47 — | ||
| Cellebrite DI CLBT | $16.86 — |
+0.18
|
$4.12B — | $380.66K — | $16.77 — | $16.94 — | $4.12B — | 44.36 | $0.38 — | ||
| DLocal DLO | $13.44 — |
+2.99
|
$3.96B — | $971.08K — | $13.11 — | $13.60 — | $3.96B — | 24.00 | $0.56 — | ||
| Varonis Systems VRNS | $33.07 — |
+2.23
|
$3.90B — | $709.25K — | $32.67 — | $33.38 — | $3.90B — | 0 | -$1.02 — | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥37.52 5.22 USD |
+4.11
|
CN¥25.60B 3.56B USD | CN¥8.03M 1.12M USD | CN¥35.80 4.98 USD | CN¥37.61 5.23 USD | CN¥25.60B 3.56B USD | 0 | -CN¥1.20 -0.1 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$10.90 2.21 USD |
+2.83
|
R$16.06B 3.25B USD | R$155.82K 31.58K USD | R$10.57 2.14 USD | R$11.29 2.29 USD | R$16.06B 3.25B USD | 7.46 | R$1.46 0.3 USD | ||
| SPS Commerce SPSC | $83.32 — |
+1.23
|
$3.16B — | $224.78K — | $82.36 — | $83.93 — | $3.16B — | 37.19 | $2.24 — | ||
| PagSeguro Digital PAGS | $10.48 — |
+4.8
|
$3.06B — | $4.10M — | $10.00 — | $10.58 — | $3.06B — | 7.70 | $1.36 — | ||
| Appian APPN | $40.40 — |
-1.66
|
$2.99B — | $285.29K — | $40.18 — | $41.27 — | $2.99B — | 0 | -$0.10 — | ||
| Remitly Global RELY | $13.54 — |
+1.46
|
$2.83B — | $1.24M — | $13.35 — | $13.59 — | $2.83B — | 150.50 | $0.09 — | ||
| AvePoint AVPT | $13.00 — |
+0.85
|
$2.81B — | $837.58K — | $12.88 — | $13.03 — | $2.81B — | 0 | -$0.01 — | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.64 — |
+0.79
|
$2.76B — | $493.92K — | $0.63 — | $0.64 — | $2.76B — | 31.85 | $0.02 — | ||
| Teradata TDC | $28.64 — |
+1.34
|
$2.71B — | $457.81K — | $28.20 — | $28.71 — | $2.71B — | 23.66 | $1.21 — | ||
| CSG Systems CSGS | $78.77 — |
+0.34
|
$2.25B — | $110.34K — | $78.44 — | $78.83 — | $2.25B — | 26.79 | $2.94 — | ||
| Marqeta MQ | $4.79 — |
+1.27
|
$2.15B — | $1.44M — | $4.70 — | $4.85 — | $2.15B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.78 — |
+0.7
|
$2.08B — | $1.27M — | $5.75 — | $5.87 — | $2.08B — | 32.11 | $0.18 — | ||
| NetScout Systems NTCT | $26.88 — |
+0.56
|
$1.94B — | $170.23K — | $26.66 — | $26.93 — | $1.94B — | 21.33 | $1.26 — | ||
| LiveRamp RAMP | $28.85 — |
-0.17
|
$1.89B — | $228.48K — | $28.69 — | $29.28 — | $1.89B — | 49.74 | $0.58 — | ||
| EVERTEC EVTC | $28.90 — |
-0.96
|
$1.85B — | $239.31K — | $28.88 — | $29.18 — | $1.85B — | 12.78 | $2.26 — | ||
| Flywire FLYW | $13.99 — |
+1.6
|
$1.71B — | $487.83K — | $13.80 — | $14.06 — | $1.71B — | 0 | -$0.02 — | ||
| Megaport Limited MP1.AX | A$14.30 9.46 USD |
-0.63
|
A$2.57B 1.7B USD | A$1.30M 862.71K USD | A$14.28 9.45 USD | A$14.66 9.7 USD | A$2.57B 1.7B USD | 0 | A$0.00 0 USD | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| EverCommerce EVCM | $8.68 — |
+0.81
|
$1.57B — | $118.16K — | $8.47 — | $8.82 — | $1.57B — | 0 | $0.00 — | ||
| OVH Groupe S.A. OVH.PA | €8.47 9.26 USD |
-0.18
|
€1.27B 1.39B USD | €103.79K 113.45K USD | €8.32 9.09 USD | €8.52 9.31 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| GMO internet, Inc. 4784.T | ¥742 5.01 USD |
-1.85
|
¥203B 1.37B USD | ¥722K 4.87K USD | ¥740 5 USD | ¥770 5.2 USD | ¥203B 1.37B USD | 53.76 | ¥14 0.09 USD | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| A10 Networks ATEN | $17.22 — |
+1.41
|
$1.24B — | $306.89K — | $16.96 — | $17.25 — | $1.24B — | 24.95 | $0.69 — | ||
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥31.40 4.37 USD |
+4.67
|
CN¥8.48B 1.18B USD | CN¥4.24M 589.25K USD | CN¥29.93 4.16 USD | CN¥31.50 4.38 USD | CN¥8.48B 1.18B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Yext YEXT | $8.42 — |
-0.12
|
$1.04B — | $511.55K — | $8.37 — | $8.46 — | $1.04B — | 0 | -$0.11 — | ||
| Rapid7 RPD | $15.68 — |
+1.1
|
$1.03B — | $564.30K — | $15.51 — | $15.86 — | $1.03B — | 44.80 | $0.35 — | ||
| Radware RDWR | $22.94 — |
+0.92
|
$996.38M — | $69.37K — | $22.76 — | $23.16 — | $996.38M — | 60.36 | $0.38 — | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹19.27 0.23 USD |
-0.77
|
₹67.08B 811.55M USD | ₹4.92M 59.53K USD | ₹19.14 0.23 USD | ₹19.44 0.24 USD | ₹67.08B 811.55M USD | 25.35 | ₹0.76 0.009 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥55.67 7.74 USD |
+6.04
|
CN¥5.68B 790.04M USD | CN¥4.82M 670.42K USD | CN¥52.55 7.31 USD | CN¥56.45 7.85 USD | CN¥5.68B 790.04M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Appier Group, Inc. 4180.T | ¥1,073 7.24 USD |
-5.04
|
¥109B 737.49M USD | ¥2M 10.9K USD | ¥1,068 7.21 USD | ¥1,121 7.57 USD | ¥109B 737.49M USD | 35.58 | ¥30 0.2 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$10.75 6.63 USD |
+3.46
|
NZ$1.16B 714.63M USD | NZ$205.58K 126.86K USD | NZ$10.37 6.4 USD | NZ$10.86 6.7 USD | NZ$1.16B 714.63M USD | 56.57 | NZ$0.19 0.12 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$3.05 2.02 USD |
+0.33
|
A$1.04B 689.19M USD | A$82.41K 54.54K USD | A$3.00 1.99 USD | A$3.05 2.02 USD | A$1.04B 689.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Gentrack Group Limited GTK.AX | A$9.64 6.38 USD |
+4.22
|
A$1.04B 687.33M USD | A$414.59K 274.4K USD | A$9.25 6.12 USD | A$9.69 6.41 USD | A$1.04B 687.33M USD | 56.70 | A$0.17 0.11 USD | ||
| Zhongfu Information Inc. 300659.SZ | CN¥18.08 2.51 USD |
-0.44
|
CN¥4.71B 654.6M USD | CN¥22.07M 3.07M USD | CN¥17.50 2.43 USD | CN¥18.20 2.53 USD | CN¥4.71B 654.6M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Cognyte Software CGNT | $8.40 — |
+1.08
|
$612.94M — | $126.61K — | $8.28 — | $8.45 — | $612.94M — | 0 | -$0.06 — | ||
| CI&T CINT | $4.50 — |
+0.22
|
$605.61M — | $71.09K — | $4.46 — | $4.57 — | $605.61M — | 16.66 | $0.27 — | ||
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥18.97 2.64 USD |
+2.49
|
CN¥3.76B 522.97M USD | CN¥7.77M 1.08M USD | CN¥18.45 2.57 USD | CN¥19.30 2.68 USD | CN¥3.76B 522.97M USD | 237.12 | CN¥0.08 0.01 USD | ||
| Worldline SA 0QVI.IL | €1.53 1.68 USD |
+0.1
|
€478.21M 522.75M USD | €27.25K 29.79K USD | €1.52 1.66 USD | €1.56 1.71 USD | €478.21M 522.75M USD | 1.78 | €0.86 0.94 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.66 0.94 USD |
+5.43
|
R$2.57B 520.41M USD | R$4.69M 949.94K USD | R$4.36 0.88 USD | R$4.69 0.95 USD | R$2.57B 520.41M USD | 0 | -R$0.50 -0.1 USD | ||
| Exodus Movement EXOD | $16.52 — |
-7.14
|
$483.78M — | $112.79K — | $16.19 — | $18.46 — | $483.78M — | 4.88 | $3.38 — | ||
| Priority Technology PRTH | $5.85 — |
+0.17
|
$478.95M — | $379.36K — | $5.84 — | $6.11 — | $478.95M — | 11.03 | $0.53 — | ||
| Worldline SA WLN.PA | €1.53 1.67 USD |
-1
|
€432.16M 472.41M USD | €2.13M 2.33M USD | €1.51 1.66 USD | €1.58 1.72 USD | €432.16M 472.41M USD | 0 | -€16.00 -17.4 USD | ||
| Allot ALLT | $9.58 — |
+1.48
|
$463.92M — | $117.07K — | $9.51 — | $9.75 — | $463.92M — | 239.50 | $0.04 — | ||
| International Money Express IMXI | $15.24 — |
+0.53
|
$452.91M — | $67.52K — | $15.16 — | $15.24 — | $452.91M — | 11.90 | $1.28 — | ||
| Paysafe PSFE | $7.69 — |
+3.64
|
$452.53M — | $554.82K — | $7.48 — | $7.95 — | $452.53M — | 0 | -$2.12 — | ||
| Wirtualna Polska Holding S.A. WPL.WA | PLN 58.60 14.89 USD |
+1.91
|
PLN 1.74B 443.49M USD | PLN 62.21K 15.81K USD | PLN 57.00 14.49 USD | PLN 59.70 15.17 USD | PLN 1.74B 443.49M USD | 12.33 | PLN 4.75 1.21 USD | ||
| Arqit Quantum ARQQ | $28.51 — |
+3.41
|
$435.98M — | $165.17K — | $27.05 — | $28.88 — | $435.98M — | 0 | -$5.99 — | ||
| Bandwidth BAND | $14.24 — |
-0.14
|
$434.63M — | $65.36K — | $14.07 — | $14.39 — | $434.63M — | 0 | -$0.39 — | ||
| Telos TLS | $5.78 — |
+0.52
|
$426.30M — | $219.70K — | $5.70 — | $5.80 — | $426.30M — | 0 | -$0.41 — | ||
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | CN¥63.77 8.87 USD |
-1.38
|
CN¥3.05B 424.7M USD | CN¥2.34M 325.84K USD | CN¥63.42 8.82 USD | CN¥66.50 9.25 USD | CN¥3.05B 424.7M USD | 0 | -CN¥1.74 -0.2 USD | ||
| Consensus Cloud CCSI | $21.84 — |
-1.27
|
$415.09M — | $109.24K — | $21.59 — | $22.39 — | $415.09M — | 5.17 | $4.22 — | ||
| Bonree Data Technology Co., Ltd 688229.SS | CN¥67.19 9.34 USD |
+1.65
|
CN¥2.98B 414.8M USD | CN¥1.66M 231.5K USD | CN¥65.00 9.04 USD | CN¥67.33 9.36 USD | CN¥2.98B 414.8M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||