$2.85T
Capitalização total de mercado
$85.01B
Volume total
BTC 58.66%     ETH 8.18%
Dominância

País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Empresas de Fachada Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAC Copper  MTAL $10.41
+4.1
$858.18M $531.62K $10.19 $10.6 $858.18M 0 -$0.98
American Coastal Insurance  ACIC $12.28
+3.8
$592.49M $195.78K $11.87 $12.29 $592.49M 7.92 $1.55
Haymaker Acquisition Corp. 4  HYAC $10.9
0
$322.07M $10.17K $10.89 $10.9 $322.07M 0 $0
Colombier  CLBR $10.58
0
$224.82M $101.83K $10.58 $10.62 $224.82M 39.18 $0.27
theglobe.com  TGLO $0.3599
-6.58
$156.73M $17.12K $0.3499 $0.3599 $156.73M 0 $0
USCorp  USCS $0.01
0
$99.01M $19.1K $0.0002 $0.0002 $99.01M 0 $0
New Infinity  NIHL $0.1
0
$48.9M $14.5K $0.1 $0.1 $48.9M 0 -$0.05
MDWerks  MDWK $0.23
0
$45.84M $2K $0.23 $0.23 $45.84M 0 -$0.01
Xtra Energy  XTPT $0.1799
+8.07
$40.02M $20.38K $0.16 $0.1799 $40.02M 0 $0
Axcap Ventures  GARLF $0.1499
0
$32.43M $73K $0.1199 $0.1199 $32.43M 0 -$0.25
Allied Energy  AGGI $0.01
0
$27.56M $25K $0.007599 $0.01 $27.56M 5.74 $0
XCana Petroleum  XCPT $0.2
0
$22.87M $47K $0.2 $0.23 $22.87M 0 -$54.49
Lotus Pharmaceuticals  LTUS $0.0079
0
$21.29M $5K $0.0079 $0.0079 $21.29M 0 -$0.07
UHF Logistics  RGLG $0.05999
-14.02
$18.23M $20.1K $0.05999 $0.07 $18.23M 0 -$6.01
Greenlite Ventures  GRNL $0.1
+48.87
$16.27M $85.5K $0.07 $0.1 $16.27M 0 -$0.72
TechCom  TCRI $0.17
+3.13
$10.72M $31.47K $0.16 $0.17 $10.72M 0 $0
Public Company Management  PCMC $0.28
0
$9.6M $12.6K $0.25 $0.28 $9.6M 0 $0
China YiBai United Guarantee International Holding  CBGH $0.009199
0
$8.66M $29.76K $0.01 $0.01 $8.66M 0 $0
Luminar Media  LRGR $0.08999
-14.29
$8.11M $2K $0.11 $0.11 $8.11M 0 -$4.66
Adia Nutrition  ADIA $0.07
-22.22
$6.71M $15K $0.07 $0.08 $6.71M 0 -$0.4
Southern ITS  SITS $0.04
-0.47
$6.25M $25K $0.04 $0.04 $6.25M 0 -$0.05
Azure Holding  AZRH $0.1799
+6
$6.11M $28.28K $0.17 $0.1799 $6.11M 0 $0
GASE Energy  GASE $0.007
-4.11
$6.06M $39.1K $0.0073 $0.0073 $6.06M 0 $0
Providence Resources  PVRS $0.02
0
$4.73M $69.3K $0.01 $0.02 $4.73M 0 -$0.82
Church & Crawford  CCWF $0.0043
0
$4.71M $250 $0.001799 $0.001799 $4.71M 0 $0
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $1.36M $0.0001 $0.0001 $4.49M 0 $0
Trans Global  TGGI $0.0002
0
$4.43M $2.12M $0.0002 $0.0002 $4.43M 0 $0
Eline Entertainment  EEGI $0.0005
0
$4.26M $70K $0.0004 $0.0005 $4.26M 0 $0
Blockchain Loyalty  BBLC $0.05
+116
$3.88M $11.04K $0.02999 $0.05 $3.88M 0 $0
Icon Media  ICNM $0.0002999
0
$3.86M $837K $0.0002 $0.0002 $3.86M 0 $0
Forwardly  FORW $0.006499
-4.41
$3.7M $156.69K $0.006499 $0.006499 $3.7M 0 $0
Diamondhead Casino  DHCC $0.1
0
$3.63M $250 $0.08999 $0.08999 $3.63M 0 -$0.04
Hong Yuan Holding  HGYN $0.04
0
$3.31M $9K $0.04 $0.04 $3.31M 0 $0
Vado Corp.  VADP $0.02
0
$3.1M $200 $0.02 $0.02 $3.1M 0 $0
Saxon Capital  ATYG $0.0002
+100
$3M $95K $0.0001 $0.0001 $3M 0 $0
EyeCity.com  ICTY $0.0002999
0
$2.17M $5.62M $0.0002999 $0.0002999 $2.17M 0 -$0.01
Simulated Environment Concepts  SMEV $0.003399
0
$2.04M $280K $0.003 $0.003 $2.04M 0 $0
Smart Cannabis  SCNA $0.0004
-33.33
$2.02M $967 $0.0004 $0.0004 $2.02M 0 $0
Silverton Adventures  SVAD $0.0002
0
$2.01M $600K $0.0002 $0.0002 $2.01M 0 $0
AVVAA World Health Care Products  AVVH $0.002
+11.11
$1.93M $47.3K $0.001799 $0.002 $1.93M 0 -$1.84
Gold Entertainment  GEGP $0.0001
0
$1.68M $1.89M $0.0001 $0.0001 $1.68M 0 $0
Innovative Holdings Alliance  IHAI $0.04
0
$1.6M $250 $0.04 $0.04 $1.6M 0 $0
International Star  ILST $0.0008
0
$1.58M $100K $0.0008 $0.0008 $1.58M 0 $0
Quantum  QUAN $0.05999
-1.82
$1.57M $2.56K $0.05999 $0.07 $1.57M 0 -$0.2
American Graphite  AGIN $0.0035
+29.63
$1.47M $3.54M $0.003299 $0.0037 $1.47M 0 $0
Jade Art  JADA $0.0032
0
$1.46M $130K $0.002 $0.0025 $1.46M 0.15 $0.02
All American Gold  AAGC $0.0008
0
$1.41M $200K $0.0008 $0.0008 $1.41M 0 $0
Nongfu Shop Digital New Retail  YBCN $0.007
0
$1.32M $6.34K $0.008999 $0.008999 $1.32M 0 $0
Methes Energies  MEIL $0.01
0
$1.2M $170 $0.01 $0.01 $1.2M 0 -$0.22
CLST  CLHI $0.05
0
$1.15M $9.7K $0.05 $0.05 $1.15M 0 -$0.56
Newron Sport  NSPT $0.0001
0
$1.12M $70K $0.0001 $0.0001 $1.12M 0 $0
CTR Investments & Consulting  CIVX $0.0002999
0
$1.11M $2.2M $0.0002999 $0.0002999 $1.11M 0 $0
Eco-Tek  ETEK $0.0002
0
$1.1M $1M $0.0002 $0.0002 $1.1M 0 $0
A1  AWON $0.002799
0
$1.04M $20K $0.002399 $0.002399 $1.04M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $11.75K $0.0002 $0.0002 $997.93K 0 $0
First Colombia Gold  FCGD $0.0001
0
$978.13K $6.1K $0.0001 $0.0001 $978.13K 0.0020 $0.05
Puget  PUGE $0.0001
0
$949.15K $100K $0.0001 $0.0001 $949.15K 0 $0
BCII Enterprises  BCII $0.02
0
$934.14K $2.68K $0.02 $0.02 $934.14K 0 $0
KAT Exploration  KATX $0.0005
0
$917.14K $1K $0.0005 $0.0005 $917.14K 0 $0
Cloudweb  CLOW $0.02999
0
$890.22K $25.78K $0.02999 $0.02999 $890.22K 0 $0
Livechain  LICH $0.0047
0
$870.19K $120 $0.0047 $0.0047 $870.19K 0 -$0.94
Qian Yuan Baixing  QYBX $0.0088
0
$806.45K $5K $0.0088 $0.0088 $806.45K 0 -$0.16
Active Health Foods  AHFD $0.0001
0
$794.76K $3K $0.0001 $0.0001 $794.76K 0.00015 $0.63
Trend Exploration  TRDX $0.04
0
$770.7K $1K $0.04 $0.04 $770.7K 0 -$1.65
Coastal Capital  CCAJ $0.0006999
+20
$736.64K $20K $0.0006999 $0.0006999 $736.64K 0 $0
Aerius  AERS $0.003
0
$674.4K $10K $0.0022 $0.0022 $674.4K 0 $0
Tanke Biosciences  TNBI $0.02999
0
$668.68K $10K $0.04 $0.04 $668.68K 0 -$0.21
Gemini Group Global  GMNI $0.0008999
+28.57
$662.19K $5.01K $0.0006999 $0.0008999 $662.19K 0 -$3.14
American Leisure  AMLH $0.0001
0
$606.28K $1.03M $0.0001 $0.0001 $606.28K 0 $0
TOCCA Life  TLIF $0.005
0
$593.27K $40K $0.003599 $0.003599 $593.27K 0 -$6.72
Mundus  MNDP $0.0006999
0
$563.55K $107 $0.0006999 $0.0006999 $563.55K 0 -$0.01
New Generation Consumer  NGCG $0.0004
-20
$528.51K $7.48M $0.0002999 $0.0005 $528.51K 0 $0
Atlantic Energy  AESO $0.01
-8.33
$523.47K $63K $0.01 $0.01 $523.47K 2.74 $0
Non-Invasive Monitoring Systems  NIMU $0.003299
0
$510.88K $11.37K $0.003299 $0.003299 $510.88K 0 $0
China Dongsheng  CDSG $0.002599
-13.33
$440.61K $871.29K $0.002099 $0.003 $440.61K 0 $0
Aqua Power Systems  APSI $0.02
0
$406.54K $25.2K $0.02 $0.02 $406.54K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
Wiremedia  WRMA $0.0016
-30.43
$361.87K $673.75K $0.0016 $0.001699 $361.87K 0 $0
Oncologix Tech  OCLG $0.0001
0
$332.49K $7K $0.0001 $0.0001 $332.49K 0 $0
Better For You Wellness  BFYW $0.0005
+30
$264.06K $166.67K $0.0004 $0.0004 $264.06K 0 -$0.01
Innovaro  INNI $0.01
0
$228.41K $10K $0.01 $0.01 $228.41K 0 -$1.37
iTokk  IKTO $0.0004
0
$212.04K $30K $0.0004 $0.0004 $212.04K 0 $0
Kasten  KAST $0.005
-10.71
$205.71K $522K $0.004499 $0.006 $205.71K 0 $0
Shanrong Biotechnology  SRBT $0.32
0
$156.12K $6K $0.5 $0.52 $156.12K 0 -$2.57
Guyana Gold  GYGC $0.001399
0
$153K $10K $0.001399 $0.001399 $153K 0 -$0.25
Solar Energy Initiatives  SNRY $0.0001
0
$150K $242.3K $0.0001 $0.0001 $150K 0 -$0.03
GEMZ  GMZP $0.0001
0
$148.4K $58.17M $0.0001 $0.0001 $148.4K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $3K $0.0001 $0.0001 $100.35K 0 -$0.02
Astika  ASKH $0.0006999
0
$55.92K $1K $0.0006999 $0.0006999 $55.92K 0 $0
Trimax  TMXN $0.0008999
-30.77
$36.34K $100 $0.0008999 $0.0008999 $36.34K 0 $0
Palayan Resources  PLYN $0.0001
0
$3.74K $15.5K $0.0001 $0.0001 $3.74K 0 -$0.01
Nitches  NICH $0.01
+46.05
$177 $33 $0.007599 $0.007599 $177 0 -$176.8
Marblegate  GATEW $0.07
+0.7
$0 $51.84K $0.07 $0.07 $0 0 $0
NewHold Inv  NHICU $10.04
-0.09
$0 $125 $10.04 $10.04 $0 0 $0
Colombier  CLBR-UN $10.79
0
$0 $827.16K $10.45 $10.79 $0 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Brilliant N.E.V  CCYC $11.25
0
$1.72B $0 $0 $0 $1.72B 0 $0
Smart Closet  ZSYC $2
0
$1.01B $2 $2 $2 $1.01B 0 -$0.94
Petro USA  PBAJ $5
0
$1B $1 $5 $5 $1B 0 $0
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.