$2.45T
Capitalização total de mercado
$134.79B
Volume total
BTC 49.87%     ETH 16.86%
Dominância

País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Empresas de Fachada Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Digital World  DWAC 38.94 USD
-5.39
1.45B USD 1.95M USD 37 USD 40.77 USD 1.45B USD 0 -0.68 USD
Screaming Eagle  SCRM 10.67 USD
+0.05
999.84M USD 573K USD 10.65 USD 10.67 USD 999.84M USD 31.36 0.34 USD
Churchill Capital Corp VII  CVII 10.64 USD
-0.05
973.79M USD 31.07K USD 10.64 USD 10.64 USD 973.79M USD 132.93 0.08 USD
Metals  MTAL 12.3 USD
+3.62
853.06M USD 3.71K USD 11.8 USD 12.3 USD 853.06M USD 0 -0.07 USD
Gores Holdings IX  GHIX 10.53 USD
0
691.03M USD 175 USD 10.53 USD 10.53 USD 691.03M USD 210.59 0.05 USD
American Coastal Insurance  ACIC 11.9 USD
-14.63
516.54M USD 1.09M USD 11.43 USD 14 USD 516.54M USD 0 -8.48 USD
AltC  ALCC 10.64 USD
0
458.59M USD 132.79K USD 10.62 USD 10.7 USD 458.59M USD 56.00 0.19 USD
Slam  SLAM 10.93 USD
-0.14
433.83M USD 13.94K USD 10.92 USD 10.93 USD 433.83M USD 64.26 0.17 USD
Hennessy Capital Investment Corp. VI  HCVI 10.38 USD
-0.19
385.74M USD 2 USD 10.38 USD 10.38 USD 385.74M USD 74.14 0.14 USD
Rigel Resource  RRAC 11.13 USD
+0.09
356.94M USD 85.28K USD 11.13 USD 11.13 USD 356.94M USD 34.78 0.32 USD
Investcorp Europe Acquisition Corp I  IVCB 11.12 USD
-0.18
307.25M USD 600 USD 11.13 USD 11.13 USD 307.25M USD 34.75 0.32 USD
Haymaker Acquisition Corp. 4  HYAC 10.35 USD
-0.1
305.82M USD 72.1K USD 10.35 USD 10.37 USD 305.82M USD 0 0 USD
Jaws Mustang  JWSM 10.94 USD
0
298.45M USD 6 USD 10.94 USD 10.94 USD 298.45M USD 52.09 0.21 USD
TortoiseEcofin Acquisition Corp. III  TRTL 10.74 USD
+0.28
278.06M USD 16.34K USD 10.73 USD 10.74 USD 278.06M USD 37.03 0.29 USD
Pearl  PRLH 10.7 USD
-0.37
267.5M USD 78 USD 10.7 USD 10.7 USD 267.5M USD 38.21 0.28 USD
FTAC Emerald  EMLD 10.46 USD
0
263.82M USD 1 USD 10.5 USD 10.5 USD 263.82M USD 69.73 0.15 USD
Colombier  CLBR 10.22 USD
+0.29
250.39M USD 2.05K USD 10.2 USD 10.23 USD 250.39M USD 0 0 USD
Concord Acquisition Corp II  CNDA 10.46 USD
-0.05
227M USD 203 USD 10.46 USD 10.46 USD 227M USD 41.84 0.25 USD
Pyrophyte  PHYT 11.1 USD
0
211.3M USD 103 USD 11.1 USD 11.1 USD 211.3M USD 37.00 0.3 USD
CF Acquisition Corp. VII  CFFS 10.87 USD
+0.37
209.97M USD 9.9K USD 10.86 USD 10.87 USD 209.97M USD 120.77 0.09 USD
Enphys  NFYS 10.76 USD
0
202.54M USD 75K USD 10.76 USD 10.76 USD 202.54M USD 23.91 0.45 USD
SDCL EDGE  SEDA 10.92 USD
0
198.32M USD 7.9K USD 10.92 USD 10.94 USD 198.32M USD 109.20 0.1 USD
Everest Consolidator  MNTN 11.12 USD
-0.71
197.23M USD 4.47K USD 11.03 USD 11.23 USD 197.23M USD 0 -0.1 USD
Mountain & Co. I  MCAA 11.41 USD
+0.26
196.97M USD 327 USD 11.41 USD 11.41 USD 196.97M USD 45.64 0.25 USD
Sizzle  SZZL 22.5 USD
+125.23
192.98M USD 39.03K USD 9.01 USD 22.5 USD 192.98M USD 0 -0.01 USD
Power & Digital Infrastructure Acquisition II  XPDB 10.77 USD
-0.46
191.66M USD 209.84K USD 10.76 USD 10.83 USD 191.66M USD 119.66 0.09 USD
Project Energy Reimagined  PEGR 10.68 USD
0
186.62M USD 14.91K USD 10.68 USD 10.68 USD 186.62M USD 59.33 0.18 USD
Tristar Acquisition I  TRIS 10.91 USD
+0.18
178.47M USD 13.3K USD 10.91 USD 10.91 USD 178.47M USD 33.06 0.33 USD
AP  APCA 11.22 USD
+0.09
175.2M USD 11.68K USD 11.21 USD 11.22 USD 175.2M USD 70.12 0.16 USD
Vector Acquisition Corporation II  VAQC 10.67 USD
+0.09
173.46M USD 9K USD 10.66 USD 10.67 USD 173.46M USD 53.35 0.2 USD
Generation Asia I  GAQ 10.99 USD
-0.09
166.85M USD 25.23K USD 10.99 USD 10.99 USD 166.85M USD 35.45 0.31 USD
Learn CW Inv  LCW 10.91 USD
-0.64
164.61M USD 41.65K USD 10.91 USD 10.96 USD 164.61M USD 32.08 0.34 USD
Battery Future  BFAC 10.98 USD
+0.27
151.48M USD 106 USD 10.98 USD 10.98 USD 151.48M USD 45.75 0.24 USD
InFinT  IFIN 11.37 USD
+0.18
150.56M USD 898 USD 11.37 USD 11.37 USD 150.56M USD 1137.00 0.01 USD
Kernel  KRNL 10.8 USD
+0.65
150.49M USD 179 USD 10.8 USD 10.8 USD 150.49M USD 0 -0.34 USD
Ross Acquisition Corp II  ROSS 11.01 USD
-0.18
150.46M USD 176 USD 11.01 USD 11.03 USD 150.46M USD 57.94 0.19 USD
Blockchain Coinvestors Acquisition Corp. I  BCSA 11.02 USD
+0.27
148.04M USD 158 USD 10.99 USD 10.99 USD 148.04M USD 157.42 0.07 USD
TLGY  TLGY 11.23 USD
-0.27
146.76M USD 29 USD 11.23 USD 11.23 USD 146.76M USD 40.10 0.28 USD
Landcadia Holdings IV  LCA 10.54 USD
+0.09
142.91M USD 48.14K USD 10.54 USD 10.56 USD 142.91M USD 0 -0.03 USD
Twelve Seas Investment Company II  TWLV 10.71 USD
+0.09
139.21M USD 2.53K USD 10.7 USD 10.71 USD 139.21M USD 97.36 0.11 USD
Alpha Star  ALSA 11.27 USD
0
138.27M USD 11 USD 11.27 USD 11.27 USD 138.27M USD 21.67 0.52 USD
Integrated Rail and Resources  IRRX 11.1 USD
0
135.86M USD 705 USD 11.1 USD 11.11 USD 135.86M USD 0 -0.01 USD
LAMF Global Ventures Corp. I  LGVC 10.87 USD
0
135.79M USD 1 USD 10.87 USD 10.87 USD 135.79M USD 0 -0.17 USD
Athena Technology Acquisition Corp. II  ATEK 11.23 USD
0
135.13M USD 77 USD 11.1 USD 11.25 USD 135.13M USD 140.37 0.08 USD
Concord Acquisition Corp III  CNDB 10.52 USD
-3.04
132.2M USD 31.67K USD 10.52 USD 13.07 USD 132.2M USD 65.75 0.16 USD
Atlantic Coastal  ACAH 10.45 USD
-1.69
127.05M USD 37.96K USD 10.45 USD 10.48 USD 127.05M USD 40.19 0.26 USD
Focus Impact  FIAC 11.04 USD
+0.36
126.44M USD 242 USD 11.04 USD 11.05 USD 126.44M USD 552.00 0.02 USD
Arrowroot  ARRW 10.8 USD
+1.22
125.64M USD 4.37K USD 10.51 USD 10.8 USD 125.64M USD 0 -0.33 USD
Andretti  WNNR 9.19 USD
+2.82
125.4M USD 7.35K USD 8.85 USD 9.19 USD 125.4M USD 102.11 0.09 USD
Direct Selling  DSAQ 11.01 USD
0
124.91M USD 286 USD 11.01 USD 11.09 USD 124.91M USD 0 -0.29 USD
New Providence Acquisition Corp. II  NPAB 10.79 USD
+0.56
124.28M USD 194 USD 10.73 USD 10.73 USD 124.28M USD 59.94 0.18 USD
Plum Acquisition Corp. I  PLMI 11 USD
0
123.6M USD 124 USD 11 USD 11 USD 123.6M USD 366.66 0.03 USD
Kensington Capital Acquisition Corp. V  KCGI 10.8 USD
+0.09
123.58M USD 16.8K USD 10.8 USD 10.8 USD 123.58M USD 33.75 0.32 USD
Northern Star Investment Corp. II  NSTB 10.33 USD
-0.19
120.04M USD 672 USD 10.33 USD 10.35 USD 120.04M USD 103.29 0.1 USD
Blue Ocean  BOCN 10.95 USD
0
119.09M USD 12 USD 10.95 USD 10.95 USD 119.09M USD 47.60 0.23 USD
RCF  RCFA 11.04 USD
-0.18
118.43M USD 6.8K USD 11.04 USD 11.06 USD 118.43M USD 50.18 0.22 USD
DHC  DHCA 11.85 USD
+5.33
116.06M USD 28.2K USD 10.71 USD 12.66 USD 116.06M USD 118.50 0.1 USD
IX  IXAQ 11.12 USD
0
115.8M USD 53 USD 11.12 USD 11.12 USD 115.8M USD 41.18 0.27 USD
Pegasus Digital Mobility  PGSS 11.19 USD
-0.36
113.3M USD 6.85K USD 11.19 USD 11.26 USD 113.3M USD 0 -0.32 USD
APx Acquisition Corp. I  APXI 11.35 USD
0
112.48M USD 2.7K USD 11.35 USD 11.35 USD 112.48M USD 81.07 0.14 USD
Compass Digital  CDAQ 10.65 USD
-0.28
111.88M USD 3.28K USD 10.65 USD 10.66 USD 111.88M USD 40.96 0.26 USD
Portage Fintech  PFTA 10.64 USD
-0.18
110.54M USD 355 USD 10.64 USD 10.64 USD 110.54M USD 31.29 0.34 USD
Target Global Acquisition I  TGAA 11.12 USD
0
110.01M USD 3.65K USD 11.12 USD 11.12 USD 110.01M USD 44.47 0.25 USD
Capitalworks Emerging Markets  CMCA 11 USD
-3.93
109.98M USD 5.87K USD 11 USD 11.01 USD 109.98M USD 57.89 0.19 USD
Cartica  CITE 11.03 USD
0
109.91M USD 51.4K USD 11.03 USD 11.03 USD 109.91M USD 39.39 0.28 USD
DP Cap Acquisition Corp I  DPCS 10.96 USD
+0.09
107.51M USD 1 USD 10.96 USD 10.96 USD 107.51M USD 43.84 0.25 USD
Southport  PORT 10.72 USD
0
106.13M USD 2.74K USD 10.72 USD 10.72 USD 106.13M USD 39.70 0.27 USD
BlueRiver  BLUA 10.75 USD
0
106M USD 19 USD 10.75 USD 10.75 USD 106M USD 0 -0.27 USD
Thunder Bridge Capital Partners IV  THCP 10.26 USD
0
103.4M USD 7 USD 10.28 USD 10.28 USD 103.4M USD 35.37 0.29 USD
Coliseum  MITA 10.73 USD
-3.33
103.31M USD 25 USD 10.73 USD 10.73 USD 103.31M USD 39.74 0.27 USD
Global Partner Acquisition Corp II  GPAC 11.06 USD
+0.29
102.82M USD 334 USD 11.06 USD 11.06 USD 102.82M USD 32.53 0.34 USD
two  TWOA 10.73 USD
+0.14
102.48M USD 5.2K USD 10.73 USD 10.73 USD 102.48M USD 119.22 0.09 USD
Finnovate  FNVT 11.18 USD
<0.01
101.58M USD 445.12K USD 11.18 USD 11.18 USD 101.58M USD 58.84 0.19 USD
Canna-Global  CNGL 11.08 USD
+0.36
99.49M USD 4 USD 11.08 USD 11.08 USD 99.49M USD 0 -0.03 USD
theglobe.com  TGLO 0.22 USD
-8.91
99.29M USD 4.54K USD 0.21 USD 0.22 USD 99.29M USD 0 0 USD
Golden Arrow Merger  GAMC 10.67 USD
+0.38
99.1M USD 600 USD 10.67 USD 10.67 USD 99.1M USD 133.37 0.08 USD
Osiris  OSI 10.6 USD
-0.56
93.85M USD 235 USD 10.6 USD 10.6 USD 93.85M USD 0 -0.24 USD
Integrated Wellness  WEL 11.32 USD
0
93.57M USD 11 USD 11.3 USD 11.32 USD 93.57M USD 26.32 0.43 USD
bleuacacia  BLEU 10.75 USD
0
91.16M USD 37 USD 10.75 USD 10.75 USD 91.16M USD 42.97 0.25 USD
Edify  EAC 11.33 USD
0
89.4M USD 2.68K USD 11.33 USD 11.33 USD 89.4M USD 0 -0.03 USD
Globalink Inv  GLLI 10.87 USD
0
89.01M USD 268 USD 10.87 USD 10.87 USD 89.01M USD 31.05 0.35 USD
ARYA Sciences Acquisition Corp IV  ARYD 11.2 USD
-0.36
88.79M USD 5.17K USD 11.19 USD 11.23 USD 88.79M USD 186.66 0.06 USD
Armada Acquisition Corp. I  AACI 10.99 USD
0
88.72M USD 10 USD 10.99 USD 10.99 USD 88.72M USD 0 -0.09 USD
Catcha Inv  CHAA 9.07 USD
-19.38
88.11M USD 8.59K USD 9.07 USD 11.11 USD 88.11M USD 0 -0.27 USD
Onyx Acquisition Co. I  ONYX 11.05 USD
0
87.8M USD 2 USD 11.16 USD 11.16 USD 87.8M USD 138.12 0.08 USD
Northern Revival  NRAC 11.01 USD
0
87.5M USD 11.72K USD 11.01 USD 11.01 USD 87.5M USD 220.19 0.05 USD
Roth CH  USCT 11.02 USD
0
86.72M USD 30 USD 11.05 USD 11.05 USD 86.72M USD 64.82 0.17 USD
ExcelFin  XFIN 10.86 USD
+0.05
86.35M USD 222 USD 10.86 USD 10.86 USD 86.35M USD 0 -0.12 USD
Swiftmerge  IVCP 10.95 USD
+0.64
86.2M USD 1.07K USD 10.95 USD 10.95 USD 86.2M USD 52.14 0.21 USD
Bite  BITE 10.69 USD
0
85.51M USD 193 USD 10.69 USD 10.69 USD 85.51M USD 0 -0.12 USD
Focus Impact BH3 Acquisition Company  BHAC 10.46 USD
0
84.33M USD 1.64K USD 10.43 USD 10.46 USD 84.33M USD 21.79 0.48 USD
OCA  OCAX 10.85 USD
0
82.87M USD 1 USD 10.85 USD 10.85 USD 82.87M USD 271.25 0.04 USD
Berenson Acquisition Corp. I  BACA 10.27 USD
0
81.57M USD 191 USD 10.27 USD 10.27 USD 81.57M USD 60.41 0.17 USD
Chenghe Acquisition I  LATG 11.2 USD
0
80.55M USD 4.23K USD 11.2 USD 11.2 USD 80.55M USD 24.88 0.45 USD
Liberty Resources  LIBY 11.06 USD
+0.45
79.76M USD 8.04K USD 11.06 USD 11.08 USD 79.76M USD 69.12 0.16 USD
Zalatoris  TCOA 10.81 USD
+0.19
77.88M USD 11.5K USD 10.8 USD 10.81 USD 77.88M USD 63.58 0.17 USD
Fortune Rise  FRLA 11.14 USD
0
74.91M USD 3 USD 11.15 USD 11.15 USD 74.91M USD 123.77 0.09 USD
Fintech Ecosystem Development  FEXD 10.84 USD
0
74.84M USD 8.02K USD 10.83 USD 10.84 USD 74.84M USD 83.38 0.13 USD
Corner Growth Acquisition Corp. 2  TRON 11.52 USD
0
74.71M USD 17.57K USD 11.5 USD 11.52 USD 74.71M USD 0 -0.25 USD
Chain Bridge I  CBRG 11.02 USD
+1.94
74.46M USD 1.74K USD 10.92 USD 11.02 USD 74.46M USD 38.00 0.29 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.