Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$101.5B
Volume total
BTC 61.26%     ETH 7.06%
Dominância

Ramo de Atividade: Corretores de Seguros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Corretores de Seguros (67)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marsh & McLennan Companies  MMC $220.46
+0.56
$108.63B $2.2M $219.44 $221.64 $108.63B 27.01 $8.16
Arthur J. Gallagher &  AJG $323.81
+0.47
$85.18B $1.54M $322.21 $326.07 $85.18B 49.74 $6.51
Aon  AON $343.47
+2.27
$80.64B $2.94M $334.67 $346.34 $80.64B 27.49 $12.49
Brown & Brown  BRO $114.88
+0.38
$33.88B $1.79M $113.94 $115.45 $33.88B 33.20 $3.46
Willis Towers Watson Public Limited Company  WTW $303.16
+0.32
$30.54B $804.3K $299.29 $306.51 $30.54B 0 -$0.45
Erie Indemnity Company  ERIE $347.33
-4.01
$20.51B $232.73K $344.49 $362.17 $20.51B 29.53 $11.76
PB Fintech Limited  POLICYBZR.NS $1,617.3 19.57 USD
+1.45
$775.31B 9.38B USD $1.36M 16.49K USD $1,587.6 19.21 USD $1,633.4 19.76 USD $775.31B 9.38B USD 307.47 $5.26 0.06 USD
CorVel  CRVL $109.75
-0.51
$5.68B $183.29K $108.8 $111.84 $5.68B 64.55 $1.7
Steadfast Group Limited  SDF.AX $5.83 3.86 USD
+0.87
$6.45B 4.27B USD $1.35M 890.26K USD $5.77 3.82 USD $5.85 3.87 USD $6.45B 4.27B USD 27.76 $0.21 0.14 USD
AUB Group Limited  AUB.AX $31.64 20.94 USD
-0.28
$3.69B 2.44B USD $132.65K 87.79K USD $31.5 20.85 USD $32.05 21.21 USD $3.69B 2.44B USD 31.95 $0.99 0.66 USD
SelectQuote  SLQT $3.38
+2.74
$583.62M $863.52K $3.26 $3.43 $583.62M 0 -$0.08
Crawford & Company  CRD-A $10.64
-1.3
$514.62M $61.2K $10.44 $10.89 $514.62M 20.07 $0.53
Crawford & Company  CRD-B $10.25
-2.66
$507.53M $1.33K $10.25 $10.25 $507.53M 19.33 $0.53
TQM Alpha Public Company Limited  TQM.BK $15.9 0.45 USD
+1.92
$9.48B 266.84M USD $281.93K 7.93K USD $15.4 0.43 USD $15.9 0.45 USD $9.48B 266.84M USD 11.77 $1.35 0.04 USD
GoHealth  GOCO $10.49
+2.14
$252.67M $20.37K $10.09 $10.62 $252.67M 0 -$0.66
eHealth  EHTH $6.09
-2.56
$183.81M $160.46K $5.88 $6.36 $183.81M 0 -$1.19
Huize Holding  HUIZ $1.9
+1.6
$19.86M $110.12K $1.83 $2.07 $19.86M 0 $0
Tian Ruixiang  TIRX $1.5
+4.17
$14.79M $28.59K $1.43 $1.5 $14.79M 0 -$2.42
Europejskie Centrum Odszkodowan S.A.  EUC.WA $3.33 0.85 USD
+11
$18.65M 4.74M USD $890.07K 226.23K USD $3 0.76 USD $3.7 0.94 USD $18.65M 4.74M USD 0 -$1.31 -0.3 USD
Reliance Global  RELI $1.15
-2.54
$3.42M $56.25K $1.1 $1.23 $3.42M 0 -$9.01
Marsh & McLennan Companies, Inc.  MMC.BA $16,400 19.39 USD
0
$125.49T 148.34B USD $13 0.02 USD $16,200 19.15 USD $16,400 19.39 USD $125.49T 148.34B USD 0.43 $37.92K 44.82 USD
Marsh & McLennan Companies, Inc.  M1MC34.SA $623.45 126.36 USD
+0.36
$617.84B 125.23B USD $2 0.41 USD $623.45 126.36 USD $623.45 126.36 USD $617.84B 125.23B USD 26.83 $23.23 4.71 USD
Marsh & McLennan Companies, Inc.  MMCO.VI $193.75 211.79 USD
+2.05
$97.21B 106.27B USD $0 0 USD $193.45 211.47 USD $194.3 212.4 USD $97.21B 106.27B USD 26.90 $7.2 7.87 USD
Marsh & McLennan Companies, Inc.  MSN.F $192.6 210.54 USD
+0.36
$95.6B 104.51B USD $3 3.28 USD $192.1 209.99 USD $192.6 210.54 USD $95.6B 104.51B USD 26.75 $7.2 7.87 USD
Arthur J. Gallagher & Co.  A1JG34.SA $920.7 186.61 USD
0
$483.8B 98.06B USD $0 0 USD $920.7 186.61 USD $920.7 186.61 USD $483.8B 98.06B USD 49.74 $18.51 3.75 USD
Aon plc  A1ON34.SA $554.4 112.37 USD
0
$479B 97.09B USD $0 0 USD $554.4 112.37 USD $554.4 112.37 USD $479B 97.09B USD 31.14 $17.8 3.61 USD
Arthur J. Gallagher & Co.  GAH.F $281.3 307.5 USD
-4.25
$71.94B 78.64B USD $85 92.92 USD $281.3 307.5 USD $282.1 308.37 USD $71.94B 78.64B USD 49.09 $5.73 6.26 USD
Aon plc  4VK.F $293.9 321.27 USD
-2.03
$68.2B 74.56B USD $30 32.79 USD $293.9 321.27 USD $293.9 321.27 USD $68.2B 74.56B USD 26.62 $11.04 12.07 USD
Brown & Brown, Inc.  BTW.F $100.3 109.64 USD
-3.28
$28.82B 31.51B USD $20 21.86 USD $100.3 109.64 USD $100.3 109.64 USD $28.82B 31.51B USD 32.77 $3.06 3.34 USD
Willis Towers Watson Public Limited Company  WTY.F $262 286.4 USD
-2.96
$26.08B 28.51B USD $3 3.28 USD $262 286.4 USD $264 288.59 USD $26.08B 28.51B USD 0 -$0.41 -0.4 USD
Willis Towers Watson Public Limited Company  W1LT34.SA $335 67.9 USD
0
$135.85B 27.54B USD $0 0 USD $335 67.9 USD $335 67.9 USD $135.85B 27.54B USD 25.96 $12.9 2.61 USD
Erie Indemnity Company  EI2.F $314 343.24 USD
-13.26
$16.37B 17.89B USD $3 3.28 USD $314 343.24 USD $314 343.24 USD $16.37B 17.89B USD 30.22 $10.39 11.36 USD
PB Fintech Limited  POLICYBZR.BO $1,616.65 19.56 USD
+1.62
$774.61B 9.37B USD $22.79K 275.66 USD $1,588 19.21 USD $1,632.4 19.75 USD $774.61B 9.37B USD 307.34 $5.26 0.06 USD
Steadfast Group Limited  1S6.F $3.18 3.48 USD
+1.27
$3.64B 3.98B USD $650 710.54 USD $3.14 3.43 USD $3.18 3.48 USD $3.64B 3.98B USD 26.50 $0.12 0.13 USD
The Baldwin Insurance  BRP $32.66
0
$2.16B $0 $0 $0 $2.16B 0 $0
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $120 7.11 USD
0
$34.21B 2.03B USD $2 0.12 USD $120 7.11 USD $120 7.11 USD $34.21B 2.03B USD 10.00 $12 0.71 USD
PSC Insurance Group Limited  PSI.AX $6.18 4.09 USD
0
$2.25B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $2.25B 1.49B USD 0 $0 0 USD
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
Banvida S.A.  BANVIDA.SN $473 0.48 USD
+1.27
$756.83B 768.36M USD $1.76K 1.79 USD $473 0.48 USD $473 0.48 USD $756.83B 768.36M USD 7.47 $63.24 0.06 USD
SelectQuote, Inc.  6SJA.F $2.96 3.24 USD
+4.96
$526.46M 575.49M USD $2.1K 2.3K USD $2.86 3.13 USD $2.96 3.24 USD $526.46M 575.49M USD 0 -$0.07 -0.07 USD
QDM  QDMI $1.9
-5
$553.96M $2K $1.9 $1.9 $553.96M 0 $0
Crawford & Company  CWK0.F $9.2 10.06 USD
0
$460.34M 503.22M USD $600 655.88 USD $9.2 10.06 USD $9.2 10.06 USD $460.34M 503.22M USD 19.57 $0.47 0.51 USD
Crawford & Company  CWK.F $8.55 9.35 USD
-4.47
$439.77M 480.73M USD $305 333.41 USD $8.55 9.35 USD $8.55 9.35 USD $439.77M 480.73M USD 18.19 $0.47 0.51 USD
Sabre Insurance Group plc  18M.F $1.46 1.6 USD
-1.35
$363.36M 397.2M USD $2.82K 3.08K USD $1.46 1.6 USD $1.46 1.6 USD $363.36M 397.2M USD 8.58 $0.17 0.19 USD
TQM Alpha Public Company Limited  TQM-R.BK $15.9 0.45 USD
+1.92
$9.48B 266.84M USD $281.9K 7.93K USD $15.4 0.43 USD $15.9 0.45 USD $9.48B 266.84M USD 11.77 $1.35 0.04 USD
Ökoworld AG  VVV3.F $28.6 31.26 USD
+0.35
$202.08M 220.9M USD $15 16.4 USD $28.6 31.26 USD $28.6 31.26 USD $202.08M 220.9M USD 8.85 $3.23 3.53 USD
Ökoworld AG  VVV3.DE $28.9 31.59 USD
0
$201.37M 220.13M USD $850 929.16 USD $28.6 31.26 USD $29.1 31.81 USD $201.37M 220.13M USD 8.94 $3.23 3.53 USD
Alper Consultoria e Corretora de Seguros S.A.  APER3.SA $46.75 9.48 USD
0
$953.27M 193.21M USD $0 0 USD $0 0 USD $0 0 USD $953.27M 193.21M USD 0 $0 0 USD
eHealth, Inc.  M5V.F $5.39 5.89 USD
-1.82
$163.52M 178.75M USD $810 885.44 USD $5.39 5.89 USD $5.39 5.89 USD $163.52M 178.75M USD 0 -$1.05 -1.1 USD
Golden Insurance Brokers Co.,Ltd.  6028.TWO $144.5 4.59 USD
+0.7
$2.89B 91.83M USD $168 5.34 USD $143.5 4.56 USD $148.5 4.72 USD $2.89B 91.83M USD 16.40 $8.81 0.28 USD
Fanhua  FANH $1.53
0
$86.76M $0 $0 $0 $86.76M 0 $0
Taiming Assurance Broker Co.,Ltd.  5878.TWO $41.2 1.31 USD
0
$1.03B 32.76M USD $22 0.7 USD $41.2 1.31 USD $41.65 1.32 USD $1.03B 32.76M USD 18.64 $2.21 0.07 USD
Ensurance Limited  ENA.AX $0.27 0.18 USD
0
$24.34M 16.11M USD $0 0 USD $0 0 USD $0 0 USD $24.34M 16.11M USD 0 $0 0 USD
Ashler et Manson SA  MLAEM.PA $1.6 1.75 USD
0
$10.16M 11.11M USD $6 6.56 USD $1.6 1.75 USD $1.6 1.75 USD $10.16M 11.11M USD 40.00 $0.04 0.04 USD
The Marketing Alliance  MAAL $1.3
+0.78
$10.41M $3.3K $1.27 $1.3 $10.41M 4.56 $0.29
AIFU Inc.  4CIA.F $0.07 0.07 USD
-9.4
$5.9M 6.45M USD $292 319.2 USD $0.07 0.07 USD $0.07 0.07 USD $5.9M 6.45M USD 0.19 $0.34 0.37 USD
ASN Broker Public Company Limited  ASN-R.BK $1.04 0.03 USD
0
$194.69M 5.48M USD $32.8K 922.9 USD $0.9699 0.03 USD $1.04 0.03 USD $194.69M 5.48M USD 0 -$0.01 -0.0002 USD
ASN Broker Public Company Limited  ASN.BK $1.04 0.03 USD
0
$194.69M 5.48M USD $32.8K 922.9 USD $0.9699 0.03 USD $1.04 0.03 USD $194.69M 5.48M USD 0 -$0.01 -0.0002 USD
Fintech S.A.  9DZ.F $0.01 0.02 USD
-37.27
$1.01M 1.1M USD $10K 10.93K USD $0.01 0.01 USD $0.02 0.02 USD $1.01M 1.1M USD 0 $0 0 USD
China United Insurance Service  CUII $0.0001
-99.98
$3.03K $200 $0.0001 $0.0001 $3.03K 0.00031 $0.32
Sabre Insurance Group plc  SBRE.L $125.8 0 USD
-0.47
$313.51M 0 USD $115.6K 0 USD $125.8 0 USD $128.4 0 USD $313.51M 0 USD 8.98 $0.14 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.