Setor de Atividade: Serviços Financeiros Ramo de Atividade: Corretores de Seguros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Serviços Financeiros (53)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (53)
Corretores de Seguros (53)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aon AON | $325.85 — |
-0.82
|
$69.59B — | $1.47M — | $323.78 — | $328.83 — | $69.59B — | 17.88 | $18.22 — | ||
| Arthur J. Gallagher & AJG | $212.52 — |
-1.67
|
$54.61B — | $1.90M — | $211.50 — | $215.59 — | $54.61B — | 34.38 | $6.18 — | ||
| Willis Towers Watson Public Limited Company WTW | $258.12 — |
-2.06
|
$24.38B — | $674.54K — | $258.10 — | $264.50 — | $24.38B — | 15.14 | $17.04 — | ||
| Brown & Brown BRO | $58.00 — |
-1.46
|
$19.66B — | $3.02M — | $57.36 — | $58.52 — | $19.66B — | 18.89 | $3.07 — | ||
| Erie Indemnity Company ERIE | $223.74 — |
-1.53
|
$11.70B — | $189.40K — | $221.21 — | $229.21 — | $11.70B — | 20.47 | $10.93 — | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,497.30 18.11 USD |
-0.97
|
₹691.82B 8.37B USD | ₹3.14M 37.97K USD | ₹1,478.30 17.88 USD | ₹1,524.70 18.45 USD | ₹691.82B 8.37B USD | 103.19 | ₹14.51 0.18 USD | ||
| CorVel CRVL | $59.88 — |
+0.03
|
$3.04B — | $153.63K — | $59.83 — | $60.96 — | $3.04B — | 27.98 | $2.14 — | ||
| Steadfast Group Limited SDF.AX | A$3.95 2.61 USD |
-0.25
|
A$4.39B 2.91B USD | A$2.50M 1.65M USD | A$3.92 2.59 USD | A$4.00 2.65 USD | A$4.39B 2.91B USD | 12.34 | A$0.32 0.21 USD | ||
| AUB Group Limited AUB.AX | A$26.13 17.29 USD |
+2.67
|
A$3.41B 2.26B USD | A$229.88K 152.15K USD | A$25.50 16.88 USD | A$26.25 17.37 USD | A$3.41B 2.26B USD | 16.22 | A$1.61 1.07 USD | ||
| Goosehead Insurance GSHD | $36.51 — |
-4.8
|
$1.30B — | $373.98K — | $36.51 — | $37.86 — | $1.30B — | 32.02 | $1.14 — | ||
| Crawford & Company CRD-A | $10.68 — |
-2.38
|
$520.55M — | $42.74K — | $10.62 — | $10.93 — | $520.55M — | 29.66 | $0.36 — | ||
| Crawford & Company CRD-B | $9.91 — |
-3.88
|
$483.02M — | $7.34K — | $9.50 — | $10.36 — | $483.02M — | 27.52 | $0.36 — | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$7.57 1.53 USD |
-0.39
|
R$1.21B 245.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21B 245.35M USD | 6.25 | R$1.21 0.25 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 13.70 0.39 USD |
-0.72
|
THB 8.02B 225.68M USD | THB 207.87K 5.85K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 8.02B 225.68M USD | 11.81 | THB 1.16 0.03 USD | ||
| SelectQuote SLQT | $0.84 — |
-4.14
|
$148.63M — | $1.59M — | $0.75 — | $0.88 — | $148.63M — | 0 | -$0.01 — | ||
| eHealth EHTH | $1.68 — |
-2.89
|
$53.32M — | $425.46K — | $1.63 — | $1.74 — | $53.32M — | 0 | -$0.59 — | ||
| Huize Holding HUIZ | $1.40 — |
0
|
$14.15M — | $9.69K — | $1.33 — | $1.40 — | $14.15M — | 0 | $0.00 — | ||
| GoHealth GOCO | $0.38 — |
-43.62
|
$11.13M — | $1.69M — | $0.34 — | $0.47 — | $11.13M — | 0 | -$22.01 — | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.73 0.02 USD |
0
|
THB 136.66M 3.85M USD | THB 700.00 19.7 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 136.66M 3.85M USD | 73.00 | THB 0.01 0.0002 USD | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
| Marsh MMC.BA | ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
| Marsh & McLennan Companies MMC | $182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$419.40 85.01 USD |
-1.33
|
R$404.13B 81.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.13B 81.91B USD | 20.24 | R$20.72 4.2 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €141.25 163.05 USD |
+0.32
|
€68.05B 78.56B USD | €0.00 0 USD | €141.25 163.05 USD | €141.30 163.11 USD | €68.05B 78.56B USD | 20.35 | €6.94 8.01 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €140.20 161.84 USD |
-0.25
|
€67.55B 77.97B USD | €16.00 18.47 USD | €140.20 161.84 USD | €140.20 161.84 USD | €67.55B 77.97B USD | 20.20 | €6.94 8.01 USD | ||
| Aon plc A1ON34.SA | R$402.28 81.54 USD |
0
|
R$343.67B 69.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$343.67B 69.66B USD | 17.03 | R$23.61 4.79 USD | ||
| Aon plc 4VK.F | €281.00 324.37 USD |
-0.21
|
€60.02B 69.28B USD | €7.00 8.08 USD | €281.00 324.37 USD | €281.00 324.37 USD | €60.02B 69.28B USD | 17.75 | €15.83 18.27 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 34.96 | R$16.00 3.24 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €181.55 209.57 USD |
-1.73
|
€46.65B 53.85B USD | €35.00 40.4 USD | €181.55 209.57 USD | €181.55 209.57 USD | €46.65B 53.85B USD | 33.87 | €5.36 6.19 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €222.60 256.95 USD |
-2.15
|
€21.02B 24.27B USD | €5.00 5.77 USD | €222.60 256.95 USD | €222.60 256.95 USD | €21.02B 24.27B USD | 15.05 | €14.79 17.07 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$300.00 60.81 USD |
0
|
R$113.34B 22.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.34B 22.97B USD | 13.58 | R$22.08 4.48 USD | ||
| Brown & Brown, Inc. BTW.F | €50.04 57.76 USD |
-1.65
|
€16.96B 19.58B USD | €50.00 57.72 USD | €50.04 57.76 USD | €50.04 57.76 USD | €16.96B 19.58B USD | 18.88 | €2.65 3.06 USD | ||
| Erie Indemnity Company EI2.F | €190.00 219.32 USD |
-2.06
|
€9.94B 11.47B USD | €15.00 17.32 USD | €190.00 219.32 USD | €190.00 219.32 USD | €9.94B 11.47B USD | 20.02 | €9.49 10.95 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,504.00 18.2 USD |
-0.48
|
₹694.91B 8.41B USD | ₹284.25K 3.44K USD | ₹1,478.50 17.89 USD | ₹1,535.20 18.57 USD | ₹694.91B 8.41B USD | 103.65 | ₹14.51 0.18 USD | ||
| Steadfast Group Limited 1S6.F | €2.40 2.77 USD |
-1.64
|
€2.67B 3.08B USD | €2.00K 2.31K USD | €2.40 2.77 USD | €2.40 2.77 USD | €2.67B 3.08B USD | 12.00 | €0.20 0.23 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.21B 2.03B USD | 8.40 | MX$14.27 0.84 USD | ||
| Goosehead Insurance, Inc. 2OX.F | €30.84 35.6 USD |
-5.92
|
€1.10B 1.27B USD | €15.00 17.32 USD | €30.84 35.6 USD | €30.85 35.61 USD | €1.10B 1.27B USD | 31.15 | €0.99 1.14 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 763 0.77 USD |
-1.13
|
CLP 1T 1.24B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.24B USD | 8.03 | CLP 95 0.1 USD | ||
| Sabre Insurance Group plc 18M.F | €1.81 2.09 USD |
+0.56
|
€442.20M 510.44M USD | €1.00K 1.15K USD | €1.81 2.09 USD | €1.81 2.09 USD | €442.20M 510.44M USD | 10.05 | €0.18 0.21 USD | ||
| Crawford & Company CWK0.F | €9.00 10.39 USD |
-2.7
|
€438.67M 506.37M USD | €350.00 404.02 USD | €9.00 10.39 USD | €9.00 10.39 USD | €438.67M 506.37M USD | 29.03 | €0.31 0.36 USD | ||
| Crawford & Company CWK.F | €7.90 9.12 USD |
-4.82
|
€385.05M 444.48M USD | €2.00K 2.31K USD | €7.90 9.12 USD | €7.90 9.12 USD | €385.05M 444.48M USD | 25.48 | €0.31 0.36 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 13.70 0.39 USD |
-0.72
|
THB 8.02B 225.68M USD | THB 207.60K 5.84K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 8.02B 225.68M USD | 11.81 | THB 1.16 0.03 USD | ||
| QDM QDMI | $26.00 — |
0
|
$224.54M — | $15.00 — | $26.00 — | $26.00 — | $224.54M — | 34.21 | $0.76 — | ||
| SelectQuote, Inc. 6SJA.F | €0.72 0.83 USD |
-8.28
|
€126.97M 146.57M USD | €3.80K 4.39K USD | €0.72 0.83 USD | €0.72 0.83 USD | €126.97M 146.57M USD | 0 | -€0.01 -0.01 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$79.00 2.51 USD |
0
|
NT$1.98B 62.76M USD | NT$40.20K 1.28K USD | NT$78.80 2.5 USD | NT$79.80 2.54 USD | NT$1.98B 62.76M USD | 10.10 | NT$7.82 0.25 USD | ||
| eHealth, Inc. M5V.F | €1.44 1.66 USD |
-2.71
|
€45.55M 52.58M USD | €500.00 577.17 USD | €1.44 1.66 USD | €1.44 1.66 USD | €45.55M 52.58M USD | 0 | -€0.51 -0.5 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$39.05 1.24 USD |
-1.39
|
NT$977.19M 31.05M USD | NT$33.88K 1.08K USD | NT$39.05 1.24 USD | NT$39.75 1.26 USD | NT$977.19M 31.05M USD | 13.65 | NT$2.86 0.09 USD | ||
| The Marketing Alliance MAAL | $1.55 — |
0
|
$11.01M — | $1.90K — | $1.55 — | $1.55 — | $11.01M — | 5.43 | $0.28 — | ||
| Ashler et Manson SA MLAEM.PA | €2.62 3.02 USD |
0
|
€8.32M 9.61M USD | €45.00 51.95 USD | €2.62 3.02 USD | €2.96 3.42 USD | €8.32M 9.61M USD | 65.50 | €0.04 0.05 USD | ||
| Reliance Global RELI | $0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.73 0.02 USD |
0
|
THB 136.66M 3.85M USD | THB 700.00 19.7 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 136.66M 3.85M USD | 73.00 | THB 0.01 0.0002 USD | ||
| Tian Ruixiang TIRX | $0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}