$3.44T
Capitalização total de mercado
$86.06B
Volume total
BTC 62.98%   •   ETH 9.00%
Dominância

País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (705)
Todas as bolsas de valores
Serviços Financeiros (705)
Gestão de Ativos (705)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $152.99 —
-1.38
$185.61B — $4.11M — $151.35 — $155.43 — $185.61B — 46.36 $3.3 —
BlackRock  BLK $1,075.97 —
-0.57
$166.7B — $542.76K — $1,070.02 — $1,086.84 — $166.7B — 26.10 $41.21 —
KKR &  KKR $135.54 —
-2.21
$125.4B — $3.96M — $134.95 — $139.69 — $125.4B — 58.42 $2.32 —
Brookfield Asset Management  BAM $55.51 —
-2.29
$89.89B — $1.44M — $55.19 — $57.04 — $89.89B — 40.81 $1.36 —
Apollo Global Management  APO $141.53 —
-2.04
$80.88B — $2.09M — $140.17 — $144.35 — $80.88B — 24.69 $5.73 —
The Bank of New York Mellon  BK $93.25 —
+0.89
$66.71B — $4.31M — $92.47 — $93.79 — $66.71B — 15.21 $6.13 —
Ares Management  ARES $174.86 —
-1.74
$57.11B — $1.26M — $172.62 — $178.59 — $57.11B — 102.25 $1.71 —
3i Group plc  TGOPY $28.72 —
+1.77
$55.45B — $17.32K — $28.5 — $28.91 — $55.45B — 8.09 $3.55 —
Ameriprise Financial  AMP $536.42 —
-1.27
$51.08B — $448.31K — $533.34 — $548.47 — $51.08B — 18.24 $29.4 —
State Street  STT $109.76 —
-0.5
$31.3B — $1.81M — $108.85 — $110.96 — $31.3B — 12.36 $8.88 —
Blue Owl Capital  OWL $19.31 —
-1.33
$29.89B — $5.37M — $19.05 — $19.65 — $29.89B — 120.68 $0.16 —
Northern Trust  NTRS $128.5 —
-2.43
$25B — $2.48M — $128.25 — $132.37 — $25B — 12.00 $10.7 —
T. Rowe Price  TROW $98.9 —
-1.25
$21.79B — $1.35M — $98.21 — $100.47 — $21.79B — 11.22 $8.81 —
The Carlyle  CG $54.99 —
-1.27
$19.86B — $1.85M — $54.63 — $55.92 — $19.86B — 18.70 $2.94 —
Legal & General  LGGNF $3.49 —
+3.25
$19.86B — $7K — $3.5 — $3.5 — $19.86B — 87.25 $0.04 —
TPG  TPG $52.99 —
-2
$19.58B — $1.52M — $52.57 — $54.11 — $19.58B — 0 -$0.31 —
Legal & General Group Plc  LGGNY $16.92 —
-0.99
$19.4B — $5.76K — $16.9 — $17.12 — $19.4B — 89.05 $0.19 —
Principal Financial  PFG $80.19 —
-1
$17.98B — $1.17M — $79.79 — $81.5 — $17.98B — 17.17 $4.67 —
State Street Corporation  STT-PG $22.17 —
-0.31
$17.04B — $46.73K — $22.2 — $22.27 — $17.04B — 3.00 $7.38 —
Ares Capital  ARCC $22.33 —
-0.36
$15.5B — $3.08M — $22.2 — $22.42 — $15.5B — 10.94 $2.04 —
Julius Bär Gruppe AG  JBAXY $13.49 —
-0.22
$13.94B — $3.63K — $13.42 — $13.53 — $13.94B — 10.79 $1.25 —
Franklin Resources  BEN $24.55 —
-1.33
$12.9B — $3.83M — $24.45 — $24.98 — $12.9B — 35.57 $0.69 —
SEI Investments Company  SEIC $92.66 —
-0.47
$11.53B — $780.79K — $92.05 — $93.7 — $11.53B — 20.18 $4.59 —
Hamilton Lane Incorporated  HLNE $146.1 —
-0.63
$7.82B — $481.38K — $145.15 — $147.59 — $7.82B — 27.00 $5.41 —
Invesco  IVZ $16.72 —
-0.06
$7.48B — $5.93M — $16.61 — $16.95 — $7.48B — 13.37 $1.25 —
PIMCO Dynamic Income Fund  PDI $19.11 —
0
$7.23B — $2.68M — $19.1 — $19.17 — $7.23B — 8.64 $2.21 —
Blackstone Secured Lending Fund  BXSL $30.94 —
-0.83
$7.11B — $811.05K — $30.72 — $31.23 — $7.11B — 9.82 $3.15 —
StepStone  STEP $57.08 —
+0.12
$7.01B — $791.07K — $56.55 — $57.49 — $7.01B — 0 -$2.52 —
Janus Henderson  JHG $39.99 —
-0.77
$6.3B — $748.64K — $39.68 — $40.42 — $6.3B — 15.86 $2.52 —
FS KKR Capital  FSK $21.16 —
-1.08
$5.93B — $1.11M — $20.98 — $21.36 — $5.93B — 11.13 $1.9 —
Onex  ONEXF $81.77 —
-1.86
$5.74B — $160 — $81.77 — $82.84 — $5.74B — 13.12 $6.23 —
Affiliated Managers  AMG $200.72 —
-0.36
$5.71B — $245.92K — $199.11 — $203.42 — $5.71B — 15.21 $13.19 —
Main Street Capital  MAIN $60.98 —
-0.25
$5.43B — $808.12K — $60.31 — $61.19 — $5.43B — 10.33 $5.9 —
AllianceBernstein Holding L.P  AB $41.49 —
+0.95
$4.59B — $188.99K — $41 — $41.75 — $4.59B — 10.94 $3.79 —
Victory Capital  VCTR $64.04 —
-1.51
$4.31B — $158.75K — $63.68 — $65.13 — $4.31B — 14.23 $4.5 —
Golub Capital BDC  GBDC $14.74 —
-0.2
$3.93B — $1.04M — $14.69 — $14.81 — $3.93B — 13.64 $1.08 —
Cohen & Steers  CNS $76.49 —
-1.95
$3.9B — $164.81K — $76.09 — $78.55 — $3.9B — 24.99 $3.06 —
DNP Select Income Fund  DNP $9.76 —
-0.1
$3.64B — $634.76K — $9.71 — $9.8 — $3.64B — 4.20 $2.32 —
Federated Hermes  FHI $45.59 —
+0.11
$3.61B — $431.6K — $45.41 — $46.24 — $3.61B — 12.69 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.99 —
-0.18
$3.29B — $723.71K — $10.95 — $11 — $3.29B — 5.75 $1.91 —
Artisan Partners Asset Management  APAM $46.42 —
-0.15
$3.27B — $669.88K — $45.93 — $47.09 — $3.27B — 12.75 $3.64 —
Hercules Capital  HTGC $18.44 —
-0.91
$3.23B — $1.1M — $18.34 — $18.67 — $3.23B — 13.86 $1.33 —
Reaves Utility Income Fund  UTG $35.94 —
-0.06
$3.21B — $288.19K — $35.86 — $36.05 — $3.21B — 3.47 $10.35 —
Burford Capital  BUR $14.1 —
0
$3.09B — $2.55M — $13.66 — $14.11 — $3.09B — 11.75 $1.2 —
Calamos Strategic Total Return Fund  CSQ $18.25 —
-1.03
$2.93B — $201.69K — $18.18 — $18.39 — $2.93B — 10.48 $1.74 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.73 —
-1.69
$2.67B — $667.23K — $8.73 — $8.84 — $2.67B — 17.81 $0.49 —
Nuveen Quality Municipal Income Fund  NAD $11.39 —
-0.18
$2.66B — $727.16K — $11.34 — $11.42 — $2.66B — 5.69 $2 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.1 —
-0.25
$2.61B — $860.1K — $8.1 — $8.12 — $2.61B — 9.52 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $26.88 —
-0.63
$2.6B — $326.02K — $26.76 — $27.14 — $2.6B — 9.46 $2.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.9 —
0
$2.59B — $649.13K — $13.87 — $13.91 — $2.59B — 9.78 $1.42 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12 —
-0.25
$2.56B — $412.28K — $11.97 — $12.03 — $2.56B — 4.61 $2.6 —
Fairfax India  FFXDF $19 —
-0.26
$2.56B — $1.03K — $18.86 — $19.22 — $2.56B — 63.33 $0.3 —
Adams Diversified Equity Fund  ADX $21.62 —
-1.28
$2.54B — $307.54K — $21.56 — $21.9 — $2.54B — 4.67 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.52 —
-0.89
$2.44B — $220.86K — $15.45 — $15.63 — $2.44B — 8.67 $1.79 —
Guggenheim Strategic Opportunities Fund  GOF $14.95 —
0
$2.43B — $891.2K — $14.9 — $14.97 — $2.43B — 7.05 $2.12 —
The Gabelli Dividend & Income Trust  GDV $26.57 —
-0.23
$2.37B — $139.04K — $26.42 — $26.62 — $2.37B — 7.70 $3.45 —
Nuveen Municipal Credit Income Fund  NZF $11.99 —
-0.08
$2.32B — $416.96K — $11.96 — $11.99 — $2.32B — 5.14 $2.33 —
Patria Investments  PAX $14.33 —
-1.1
$2.27B — $493.36K — $14.24 — $14.5 — $2.27B — 31.84 $0.45 —
Brookfield Business  BBUC $30.74 —
-2.04
$2.26B — $14.46K — $31.1 — $32.27 — $2.26B — 0 -$10.92 —
Sixth Street Specialty Lending  TSLX $23.94 —
-1.76
$2.25B — $559.35K — $23.75 — $24.24 — $2.25B — 12.66 $1.89 —
GCM Grosvenor  GCMG $11.65 —
+0.26
$2.18B — $396.54K — $11.46 — $11.65 — $2.18B — 83.21 $0.14 —
Cornerstone Strategic Investment Fund  CLM $8.19 —
+0.18
$2.1B — $476.84K — $8.15 — $8.24 — $2.1B — 5.33 $1.53 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.39 —
-1.74
$2.1B — $271.3K — $12.32 — $12.57 — $2.1B — 2.25 $5.5 —
Liberty All-Star Equity Fund  USA $6.84 —
-1.44
$2.02B — $762.54K — $6.84 — $6.96 — $2.02B — 7.51 $0.91 —
Oxford Lane Capital  OXLC $4.16 —
-1.19
$2B — $4.5M — $4.13 — $4.21 — $2B — 13.86 $0.3 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.02 —
-1.56
$1.83B — $304.27K — $23.95 — $24.31 — $1.83B — 34.81 $0.69 —
Sprott  SII $70.21 —
+0.41
$1.82B — $120.47K — $68.99 — $70.32 — $1.82B — 36.37 $1.93 —
Nuveen Municipal Value Fund  NUV $8.71 —
-0.34
$1.81B — $483.72K — $8.69 — $8.74 — $1.81B — 9.07 $0.96 —
The Gabelli Equity Trust  GAB $5.88 —
-0.84
$1.81B — $506.37K — $5.86 — $5.93 — $1.81B — 8.90 $0.66 —
Royce Small-Cap Trust  RVT $15.33 —
-1.29
$1.8B — $291.31K — $15.24 — $15.5 — $1.8B — 11.35 $1.35 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.4 —
-1.12
$1.67B — $318.21K — $12.35 — $12.59 — $1.67B — 16.75 $0.74 —
Tri-Continental  TY $31.7 —
-1.06
$1.65B — $28.19K — $31.7 — $32.14 — $1.65B — 5.10 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $11.2 —
-0.27
$1.62B — $603.61K — $11.17 — $11.23 — $1.62B — 14.54 $0.77 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.07 —
-0.66
$1.61B — $158.24K — $20.98 — $21.15 — $1.61B — 12.92 $1.63 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.77 —
-1.22
$1.61B — $151.73K — $13.73 — $13.86 — $1.61B — 4.71 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.88 —
-1.22
$1.57B — $376.39K — $8.85 — $8.96 — $1.57B — 10.09 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.77 —
-0.2
$1.51B — $542.44K — $9.74 — $9.78 — $1.51B — 11.22 $0.87 —
Prospect Capital  PSEC $3.31 —
-0.3
$1.49B — $2.19M — $3.27 — $3.33 — $1.49B — 0 -$0.86 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.87 —
-1
$1.44B — $118.17K — $13.84 — $14.01 — $1.44B — 6.24 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $20.33 —
-1.21
$1.43B — $203K — $20.25 — $20.52 — $1.43B — 2.58 $7.86 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.84 —
-0.36
$1.43B — $75.68K — $21.83 — $21.92 — $1.43B — 36.39 $0.6 —
DoubleLine Income Solutions Fund  DSL $12.15 —
-0.9
$1.39B — $538.72K — $12.12 — $12.22 — $1.39B — 11.14 $1.09 —
Central Securities  CET $47.94 —
-0.74
$1.39B — $17.96K — $47.82 — $48.43 — $1.39B — 4.72 $10.15 —
Goldman Sachs BDC  GSBD $11.52 —
-0.17
$1.35B — $788.65K — $11.42 — $11.58 — $1.35B — 26.79 $0.43 —
Virtus Investment Partners  VRTS $195.32 —
-1.9
$1.35B — $105.38K — $193.33 — $199.36 — $1.35B — 11.59 $16.84 —
General American Investors Company  GAM $56.33 —
-0.52
$1.32B — $40.26K — $56.23 — $56.69 — $1.32B — 5.21 $10.81 —
BlackRock Science and Technology Trust  BST $38.01 —
-0.99
$1.32B — $111.67K — $37.91 — $38.3 — $1.32B — 4.83 $7.86 —
The Gabelli Equity Trust Inc.  GAB-PH $20.79 —
-0.14
$1.31B — $14.47K — $20.63 — $20.85 — $1.31B — 17.69 $1.18 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.22 —
-0.98
$1.28B — $123.63K — $26.13 — $26.48 — $1.28B — 4.00 $6.55 —
Eaton Vance Enhanced Equity Income Fund II  EOS $24.15 —
-0.7
$1.28B — $108.27K — $24.12 — $24.3 — $1.28B — 4.54 $5.31 —
Capital Southwest  CSWC $22.71 —
-0.39
$1.24B — $571.23K — $22.52 — $22.88 — $1.24B — 15.44 $1.47 —
Bridge Inv  BRDG $9.97 —
-2.35
$1.23B — $852.91K — $9.89 — $10.17 — $1.23B — 0 -$0.48 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.38 —
-0.38
$1.19B — $299.44K — $10.33 — $10.41 — $1.19B — 4.41 $2.35 —
Eaton Vance Limited Duration Income Fund  EVV $10.26 —
-1.16
$1.19B — $180.97K — $10.2 — $10.35 — $1.19B — 14.45 $0.71 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.5 —
-0.79
$1.19B — $151.93K — $12.5 — $12.59 — $1.19B — 9.12 $1.37 —
P10  PX $10.49 —
-2.42
$1.18B — $497.79K — $10.43 — $10.74 — $1.18B — 65.56 $0.16 —
New Mountain Finance  NMFC $10.57 —
-1.21
$1.14B — $552.83K — $10.5 — $10.7 — $1.14B — 10.67 $0.99 —
Nuveen Floating Rate Income Fund  JFR $8.5 —
-0.12
$1.14B — $680.04K — $8.47 — $8.52 — $1.14B — 8.85 $0.96 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.71 —
-0.64
$1.14B — $95.37K — $18.71 — $18.83 — $1.14B — 4.11 $4.55 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.