$1.55T
Capitalização total de mercado
$58.5B
Volume total
BTC 49.59%     ETH 16.73%
Dominância

País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX 114.28 USD
+1.7
138.23B USD 3.86M USD 112.2 USD 114.43 USD 138.23B USD 47.81 2.39 USD
BlackRock  BLK 756.35 USD
+0.68
112.52B USD 745.02K USD 748.66 USD 761.38 USD 112.52B USD 32.46 23.3 USD
KKR &  KKR 74.87 USD
-1.28
85.82B USD 5.14M USD 74.84 USD 75.93 USD 85.82B USD 27.32 2.74 USD
Apollo Global Management  APO 92.7 USD
+0.76
52.61B USD 3.05M USD 91.22 USD 92.85 USD 52.61B USD 35.24 2.63 USD
The Bank of New York Mellon  BK 48.71 USD
+0.81
37.46B USD 3.27M USD 48.05 USD 48.98 USD 37.46B USD 11.40 4.27 USD
Ameriprise Financial  AMP 356.29 USD
+0.79
36.06B USD 667.48K USD 352.21 USD 358.14 USD 36.06B USD 17.17 20.74 USD
Ares Management  ARES 111.81 USD
-0.39
34.35B USD 1.07M USD 110.77 USD 112.37 USD 34.35B USD 51.28 2.18 USD
3i Group plc  TGOPY 14.55 USD
+1.68
28.32B USD 48.45K USD 14.31 USD 14.79 USD 28.32B USD 4.93 2.95 USD
T. Rowe Price  TROW 102.45 USD
+2.32
22.89B USD 1.4M USD 99.66 USD 102.56 USD 22.89B USD 14.59 7.02 USD
State Street  STT 73.92 USD
+1.51
22.81B USD 2.63M USD 72.52 USD 74.51 USD 22.81B USD 10.74 6.88 USD
Blue Owl Capital  OWL 13.61 USD
+0.96
19.18B USD 13.11M USD 13.27 USD 13.62 USD 19.18B USD 170.12 0.08 USD
State Street Corporation  STT-PD 24.94 USD
+0.04
19.09B USD 57.46K USD 24.92 USD 24.95 USD 19.09B USD 3.38 7.38 USD
State Street Corporation  STT-PG 23.74 USD
+1.45
18.25B USD 58.8K USD 23.48 USD 23.84 USD 18.25B USD 3.21 7.38 USD
Principal Financial  PFG 74.53 USD
+0.95
17.77B USD 1.11M USD 73.68 USD 74.83 USD 17.77B USD 11.68 6.38 USD
Legal & General Group Plc  LGGNY 14.77 USD
-0.34
17.66B USD 35.04K USD 14.45 USD 14.77 USD 17.66B USD 7.24 2.04 USD
Legal & General  LGGNF 2.82 USD
-4.81
17.4B USD 7.57K USD 2.82 USD 2.98 USD 17.4B USD 6.87 0.41 USD
Northern Trust  NTRS 80.28 USD
+1.3
16.62B USD 1.55M USD 78.69 USD 80.72 USD 16.62B USD 15.23 5.27 USD
Brookfield Asset Management  BAM 36.06 USD
+2.94
14.06B USD 1.8M USD 34.8 USD 36.09 USD 14.06B USD 601.00 0.06 USD
The Carlyle  CG 35.18 USD
+2.63
12.69B USD 4.26M USD 34.13 USD 35.29 USD 12.69B USD 60.65 0.58 USD
Franklin Resources  BEN 25.63 USD
+3.35
12.68B USD 3.11M USD 24.65 USD 25.64 USD 12.68B USD 14.90 1.72 USD
Ares Capital  ARCC 19.92 USD
+0.5
11.34B USD 3.23M USD 19.78 USD 19.94 USD 11.34B USD 8.62 2.31 USD
TPG  TPG 35.44 USD
+1.26
10.96B USD 1.68M USD 34.5 USD 35.46 USD 10.96B USD 0 -0.11 USD
Julius Bär Gruppe AG  JBAXY 10.19 USD
+1.39
10.43B USD 170.07K USD 10.02 USD 10.23 USD 10.43B USD 8.93 1.14 USD
Schroders  SHNWF 4.85 USD
0
8.22B USD 164 USD 4.85 USD 4.85 USD 8.22B USD 13.85 0.35 USD
SEI Investments Company  SEIC 59.88 USD
+2.06
7.88B USD 573.05K USD 58.37 USD 59.93 USD 7.88B USD 17.76 3.37 USD
Invesco  IVZ 14.86 USD
+4.13
6.68B USD 6.53M USD 14.14 USD 14.86 USD 6.68B USD 11.43 1.3 USD
IGM Financial  IGIFF 25.31 USD
+2.85
6.03B USD 1.64K USD 25.31 USD 25.31 USD 6.03B USD 8.52 2.97 USD
FS KKR Capital  FSK 19.91 USD
+0.76
5.58B USD 1.6M USD 19.76 USD 19.98 USD 5.58B USD 8.33 2.39 USD
Hamilton Lane Incorporated  HLNE 98.66 USD
+0.83
5.38B USD 260.13K USD 96.41 USD 98.98 USD 5.38B USD 32.34 3.05 USD
Onex  ONEXF 68.75 USD
+1.77
5.32B USD 1.28K USD 68.04 USD 68.75 USD 5.32B USD 9.76 7.04 USD
PIMCO Dynamic Income Fund  PDI 17.96 USD
+0.9
4.92B USD 1.75M USD 17.84 USD 17.96 USD 4.92B USD 26.80 0.67 USD
Blackstone Secured Lending Fund  BXSL 28.27 USD
-0.35
4.87B USD 1.09M USD 27.93 USD 28.35 USD 4.87B USD 9.11 3.1 USD
Affiliated Managers  AMG 136.81 USD
+0.93
4.63B USD 524.6K USD 135.27 USD 137.03 USD 4.63B USD 4.75 28.8 USD
Janus Henderson  JHG 26.4 USD
+0.8
4.37B USD 1.32M USD 25.95 USD 26.65 USD 4.37B USD 13.00 2.03 USD
AMTD IDEA Group  AMTD 1.83 USD
+1.67
3.65B USD 41.15K USD 1.78 USD 1.85 USD 3.65B USD 0.64 2.85 USD
Main Street Capital  MAIN 41.68 USD
+0.85
3.49B USD 419.92K USD 41.25 USD 41.71 USD 3.49B USD 8.38 4.97 USD
AllianceBernstein Holding L.P  AB 29.09 USD
+0.48
3.25B USD 781.67K USD 28.73 USD 29.5 USD 3.25B USD 13.16 2.21 USD
DNP Select Income Fund  DNP 9.03 USD
-0.22
3.24B USD 734.19K USD 9 USD 9.07 USD 3.24B USD 0 -0.27 USD
Nuveen AMT-Free Quality Municipal Income Fund  NEA 10.72 USD
+1.04
3.21B USD 1.3M USD 10.63 USD 10.78 USD 3.21B USD 0 -0.05 USD
Burford Capital  BUR 13.88 USD
-0.07
3.04B USD 531.84K USD 13.78 USD 14.03 USD 3.04B USD 5.21 2.66 USD
Cohen & Steers  CNS 60.61 USD
+3.62
2.98B USD 202.4K USD 58.18 USD 60.71 USD 2.98B USD 22.78 2.66 USD
StepStone  STEP 25.78 USD
+0.62
2.91B USD 275.66K USD 25.37 USD 25.8 USD 2.91B USD 23.22 1.11 USD
Federated Hermes  FHI 32.28 USD
+1.45
2.78B USD 528.82K USD 31.64 USD 32.37 USD 2.78B USD 10.51 3.07 USD
Artisan Partners Asset Management  APAM 38.26 USD
+1.62
2.62B USD 511.82K USD 37.16 USD 38.26 USD 2.62B USD 12.58 3.04 USD
Nuveen Quality Municipal Income Fund  NAD 11.07 USD
+1.19
2.58B USD 1.04M USD 10.95 USD 11.11 USD 2.58B USD 0 0 USD
Golub Capital BDC  GBDC 14.93 USD
+0.34
2.53B USD 407.71K USD 14.84 USD 14.95 USD 2.53B USD 9.82 1.52 USD
Nuveen AMT-Free Municipal Credit Income Fund  NVG 11.46 USD
+1.51
2.45B USD 911.41K USD 11.34 USD 11.5 USD 2.45B USD 0 -0.24 USD
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG 7.74 USD
+0.65
2.37B USD 845.31K USD 7.66 USD 7.76 USD 2.37B USD 16.82 0.46 USD
Prospect Capital  PSEC 5.7 USD
+1.97
2.34B USD 1.61M USD 5.56 USD 5.71 USD 2.34B USD 285.00 0.02 USD
Hercules Capital  HTGC 15.4 USD
-0.32
2.33B USD 1.25M USD 15.22 USD 15.47 USD 2.33B USD 7.70 2 USD
Calamos Strategic Total Return Fund  CSQ 14.52 USD
+0.55
2.32B USD 289.51K USD 14.37 USD 14.62 USD 2.32B USD 0 -0.2 USD
Nuveen Municipal Credit Income Fund  NZF 11.64 USD
+1.66
2.26B USD 776.11K USD 11.5 USD 11.65 USD 2.26B USD 0 -0.13 USD
Cohen & Steers Infrastructure Fund  UTF 22.38 USD
+4.34
2.15B USD 390.6K USD 21.31 USD 22.47 USD 2.15B USD 0 -0.36 USD
Victory Capital  VCTR 32.53 USD
+1.18
2.15B USD 538.28K USD 31.71 USD 32.6 USD 2.15B USD 10.70 3.04 USD
Patria Investments  PAX 14.45 USD
+2.05
2.14B USD 231.01K USD 14.13 USD 14.5 USD 2.14B USD 18.06 0.8 USD
Adams Diversified Equity Fund  ADX 17.06 USD
+0.59
2.06B USD 125.14K USD 16.92 USD 17.09 USD 2.06B USD 5.41 3.15 USD
Reaves Utility Income Fund  UTG 26.77 USD
+1.32
2B USD 443.47K USD 26.4 USD 26.78 USD 2B USD 0 -1.8 USD
PIMCO Corporate & Income Opportunity Fund  PTY 13.96 USD
+1.16
2B USD 550.39K USD 13.7 USD 13.98 USD 2B USD 14.69 0.95 USD
AssetMark Financial  AMK 26.24 USD
+2.34
1.95B USD 96.2K USD 25.47 USD 26.26 USD 1.95B USD 17.03 1.54 USD
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY 11.86 USD
0
1.87B USD 352.54K USD 11.78 USD 11.94 USD 1.87B USD 19.44 0.61 USD
The Gabelli Dividend & Income Trust  GDV 20.51 USD
+0.98
1.85B USD 194.78K USD 20.29 USD 20.55 USD 1.85B USD 6.40 3.2 USD
Sixth Street Specialty Lending  TSLX 21 USD
+0.19
1.84B USD 250.39K USD 20.89 USD 21 USD 1.84B USD 8.04 2.61 USD
Fairfax India  FFXDF 13.31 USD
-0.7
1.81B USD 4.51K USD 13.31 USD 13.5 USD 1.81B USD 5.78 2.3 USD
Nuveen Municipal Value Fund  NUV 8.5 USD
+0.47
1.76B USD 679.14K USD 8.48 USD 8.57 USD 1.76B USD 47.22 0.18 USD
BlackRock Innovation and Growth Term Trust  BIGZ 7.41 USD
+2.49
1.68B USD 1.06M USD 7.16 USD 7.44 USD 1.68B USD 0 -0.4 USD
Liberty All-Star Equity Fund  USA 6.18 USD
+0.16
1.67B USD 675.37K USD 6.15 USD 6.22 USD 1.67B USD 6.30 0.98 USD
Cornerstone Strategic Value Fund  CLM 7.4 USD
+1.51
1.66B USD 1.59M USD 7.26 USD 7.45 USD 1.66B USD 5.82 1.27 USD
Goldman Sachs BDC  GSBD 14.84 USD
+0.75
1.63B USD 417.07K USD 14.68 USD 14.85 USD 1.63B USD 10.67 1.39 USD
Guggenheim Strategic Opportunities Fund  GOF 13.34 USD
+0.08
1.59B USD 709.98K USD 13.25 USD 13.47 USD 1.59B USD 66.70 0.2 USD
Cohen & Steers Quality Income Realty Fund  RQI 11.74 USD
+3.89
1.58B USD 659.61K USD 11.31 USD 11.82 USD 1.58B USD 0 -0.35 USD
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT 21.11 USD
+1.98
1.57B USD 194.06K USD 20.7 USD 21.17 USD 1.57B USD 0 -0.07 USD
Nuveen California Quality Municipal Income Fund  NAC 10.71 USD
+1.04
1.55B USD 449.15K USD 10.57 USD 10.73 USD 1.55B USD 0 -1.97 USD
The Gabelli Equity Trust  GAB 5.13 USD
+0.59
1.53B USD 668.49K USD 5.08 USD 5.15 USD 1.53B USD 4.62 1.11 USD
Grosvenor Capital Management, L.P  GCMG 8.21 USD
+1.73
1.53B USD 106.84K USD 8.04 USD 8.23 USD 1.53B USD 19.83 0.41 USD
Royce Value Trust  RVT 13.73 USD
+2.46
1.53B USD 265.29K USD 13.35 USD 13.76 USD 1.53B USD 10.98 1.25 USD
Tri-Continental  TY 28.06 USD
+0.83
1.5B USD 60.18K USD 27.83 USD 28.15 USD 1.5B USD 9.08 3.09 USD
Blackrock Municipal 2030 Target Term Trust  BTT 20.93 USD
+0.96
1.48B USD 166.36K USD 20.77 USD 21.02 USD 1.48B USD 0 -0.02 USD
BlackRock Enhanced Equity Dividend Trust  BDJ 7.91 USD
+1.41
1.48B USD 735.04K USD 7.8 USD 7.93 USD 1.48B USD 9.30 0.85 USD
Kayne Anderson Energy Infrastructure Fund  KYN 8.64 USD
+0.82
1.46B USD 1.11M USD 8.53 USD 8.65 USD 1.46B USD 0 -0.73 USD
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV 12.44 USD
-0.32
1.45B USD 259.12K USD 12.43 USD 12.78 USD 1.45B USD 7.44 1.67 USD
Brookfield Business  BBUC 19.57 USD
+7.53
1.45B USD 82.83K USD 18.28 USD 19.68 USD 1.45B USD 5.51 3.55 USD
Virtus Investment Partners  VRTS 201.23 USD
+2.87
1.45B USD 48.37K USD 194.22 USD 201.79 USD 1.45B USD 11.03 18.24 USD
Nuveen S&P 500 Buy-Write Income Fund  BXMX 12.86 USD
+0.7
1.34B USD 162.32K USD 12.74 USD 12.91 USD 1.34B USD 6.49 1.98 USD
BlackRock Science and Technology Term Trust  BSTZ 17.18 USD
+1.3
1.32B USD 273.95K USD 16.84 USD 17.21 USD 1.32B USD 24.19 0.71 USD
New Mountain Finance  NMFC 12.83 USD
+0.08
1.3B USD 355.48K USD 12.75 USD 12.89 USD 1.3B USD 11.35 1.13 USD
Nuveen Preferred Securities Income Fund  JPS 6.21 USD
+0.16
1.28B USD 3M USD 6.21 USD 6.32 USD 1.28B USD 0 -0.66 USD
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG 16.67 USD
+0.85
1.27B USD 232.94K USD 16.52 USD 16.7 USD 1.27B USD 30.30 0.55 USD
BlackRock Corporate High Yield Fund  HYT 8.83 USD
+1.15
1.26B USD 728.6K USD 8.71 USD 8.85 USD 1.26B USD 8.83 1 USD
DoubleLine Income Solutions Fund  DSL 11.98 USD
+0.25
1.23B USD 683.44K USD 11.93 USD 12.03 USD 1.23B USD 0 -2.06 USD
P10  PX 10.02 USD
-1.76
1.17B USD 398.2K USD 9.99 USD 10.21 USD 1.17B USD 0 -0.02 USD
BlackRock Science and Technology Trust  BST 34.08 USD
+0.21
1.16B USD 84.08K USD 33.85 USD 34.15 USD 1.16B USD 9.65 3.53 USD
Virtus Dividend, Interest & Premium Strategy Fund  NFJ 11.84 USD
+1.11
1.12B USD 188.14K USD 11.71 USD 11.87 USD 1.12B USD 0 -1.14 USD
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX 22.99 USD
+0.92
1.12B USD 72.1K USD 22.63 USD 23.07 USD 1.12B USD 5.62 4.09 USD
Nuveen Municipal High Income Opportunity Fund  NMZ 9.94 USD
+3.01
1.1B USD 633.06K USD 9.66 USD 9.94 USD 1.1B USD 0 -0.32 USD
Eaton Vance Limited Duration Income Fund  EVV 9.32 USD
+0.87
1.08B USD 386.88K USD 9.22 USD 9.38 USD 1.08B USD 9.32 1 USD
Nuveen Floating Rate Income Fund  JFR 8.06 USD
+0.88
1.08B USD 691.38K USD 7.96 USD 8.06 USD 1.08B USD 0 -0.3 USD
Central Securities  CET 37.07 USD
+0.14
1.04B USD 29.55K USD 36.62 USD 37.16 USD 1.04B USD 5.84 6.34 USD
Oxford Lane Capital  OXLC 4.94 USD
+1.23
1.03B USD 2.2M USD 4.89 USD 4.98 USD 1.03B USD 7.48 0.66 USD
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA 18.6 USD
+1.25
1.03B USD 204.04K USD 18.35 USD 18.72 USD 1.03B USD 0 -1.98 USD
BlackRock MuniHoldings California Quality Fund  MUC 10.77 USD
+1.32
1.03B USD 433.56K USD 10.63 USD 10.78 USD 1.03B USD 0 -0.26 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.