$3.78T
Capitalização total de mercado
$287.52B
Volume total
BTC 52.55%   •   ETH 12.43%
Dominância

País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $190.3 —
-1.1
$233.37B — $2.83M — $187.74 — $191.37 — $233.37B — 65.39 $2.91 —
BlackRock  BLK $1,058.82 —
-0.6
$164.99B — $686.81K — $1,051.22 — $1,074.03 — $164.99B — 26.11 $40.55 —
KKR &  KKR $155.75 —
-1.04
$145.24B — $2M — $155.59 — $157.87 — $145.24B — 48.36 $3.22 —
Apollo Global Management  APO $176.41 —
-1.23
$101.06B — $3.55M — $175.27 — $179.35 — $101.06B — 18.62 $9.47 —
The Bank of New York Mellon  BK $79.57 —
-0.13
$57.93B — $4.47M — $79 — $80.02 — $57.93B — 17.80 $4.47 —
Ares Management  ARES $182.74 —
+0.16
$57.12B — $1.26M — $181.25 — $184.47 — $57.12B — 83.44 $2.19 —
Ameriprise Financial  AMP $547.83 —
-0.54
$53.44B — $343.6K — $547.36 — $556.1 — $53.44B — 20.91 $26.19 —
3i Group plc  TGOPY $23.26 —
-0.24
$44.9B — $13.26K — $23.22 — $23.47 — $44.9B — 8.36 $2.78 —
Blue Owl Capital  OWL $24.55 —
-0.81
$36.96B — $10.55M — $24.46 — $24.9 — $36.96B — 136.38 $0.18 —
State Street  STT $100.61 —
+1.35
$29.49B — $2.25M — $99.31 — $100.99 — $29.49B — 15.76 $6.38 —
T. Rowe Price  TROW $120.96 —
-0.62
$27.04B — $980.92K — $120.94 — $121.94 — $27.04B — 13.24 $9.13 —
TPG  TPG $68.37 —
-2.97
$26.08B — $968.21K — $68.25 — $70.99 — $26.08B — 0 -$0.33 —
Brookfield Asset Management  BAM $57.78 —
-2.18
$24.78B — $565.85K — $57.64 — $59.25 — $24.78B — 53.00 $1.09 —
Northern Trust  NTRS $105.39 —
+0.23
$20.89B — $1.53M — $104.74 — $106.44 — $20.89B — 13.12 $8.03 —
The Carlyle  CG $53.07 —
-3.17
$19.6B — $1.59M — $52.83 — $54.81 — $19.6B — 176.90 $0.3 —
State Street Corporation  STT-PG $24 —
-1.15
$18.45B — $79.42K — $24 — $24.26 — $18.45B — 3.25 $7.38 —
Principal Financial  PFG $79.29 —
-0.69
$18.26B — $1.41M — $79.25 — $80.7 — $18.26B — 0 -$0.74 —
Legal & General  LGGNF $3.03 —
0
$17.67B — $624 — $2.86 — $2.86 — $17.67B — 50.50 $0.06 —
Legal & General Group Plc  LGGNY $14.81 —
-0.67
$17.27B — $40.57K — $14.83 — $14.91 — $17.27B — 49.36 $0.3 —
Ares Capital  ARCC $22.08 —
-0.18
$14.29B — $5.43M — $22.07 — $22.25 — $14.29B — 8.49 $2.6 —
Julius Bär Gruppe AG  JBAXY $13.2 —
-0.08
$13.81B — $649 — $13.21 — $13.26 — $13.81B — 32.19 $0.41 —
Franklin Resources  BEN $22.1 —
-1.3
$11.72B — $3.4M — $22.09 — $22.66 — $11.72B — 26.00 $0.85 —
SEI Investments Company  SEIC $86.58 —
+0.98
$11.16B — $919.04K — $85.42 — $87.18 — $11.16B — 20.86 $4.15 —
Hamilton Lane Incorporated  HLNE $171.23 —
-1.59
$9.64B — $925.2K — $169.76 — $174.95 — $9.64B — 37.06 $4.62 —
Invesco  IVZ $18.39 —
-0.11
$8.27B — $1.69M — $18.3 — $18.56 — $8.27B — 0 -$0.91 —
IGM Financial  IGIFF $33.64 —
0
$8.02B — $804 — $33.41 — $33.41 — $8.02B — 12.93 $2.6 —
StepStone  STEP $62.01 —
+0.08
$7.53B — $592.22K — $61.25 — $62.85 — $7.53B — 101.65 $0.61 —
Janus Henderson  JHG $44.14 —
-0.38
$7.04B — $760.47K — $44.09 — $44.7 — $7.04B — 17.44 $2.53 —
Blackstone Secured Lending Fund  BXSL $32.15 —
+0.22
$6.97B — $823.75K — $32.09 — $32.39 — $6.97B — 8.95 $3.59 —
Onex  ONEXF $80.68 —
-1.91
$6.15B — $7 — $82.25 — $82.25 — $6.15B — 9.27 $8.7 —
M&G  MGPUF $2.58 —
0
$6.14B — $200 — $2.55 — $2.55 — $6.14B — 28.66 $0.09 —
PIMCO Dynamic Income Fund  PDI $19.02 —
-0.31
$6.08B — $2.12M — $18.96 — $19.07 — $6.08B — 9.70 $1.96 —
FS KKR Capital  FSK $21.35 —
+0.09
$5.98B — $887.66K — $21.33 — $21.49 — $5.98B — 11.35 $1.88 —
Affiliated Managers  AMG $188.85 —
+0.03
$5.71B — $196.58K — $188.53 — $190.37 — $5.71B — 12.27 $15.39 —
Cohen & Steers  CNS $100.66 —
+0.05
$5.09B — $133.92K — $100.27 — $101.68 — $5.09B — 37.55 $2.68 —
Main Street Capital  MAIN $55.39 —
+0.27
$4.88B — $235.93K — $55.14 — $55.72 — $4.88B — 10.01 $5.53 —
Victory Capital  VCTR $65.95 —
-0.33
$4.3B — $252.88K — $65.9 — $67.29 — $4.3B — 16.36 $4.03 —
AllianceBernstein Holding L.P  AB $36.17 —
-0.06
$4.11B — $210.59K — $36 — $36.47 — $4.11B — 10.39 $3.48 —
Golub Capital BDC  GBDC $15.03 —
-0.27
$3.98B — $1.2M — $15 — $15.18 — $3.98B — 11.05 $1.36 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.71 —
-1.26
$3.55B — $1.44M — $11.7 — $11.87 — $3.55B — 73.18 $0.16 —
Federated Hermes  FHI $42.64 —
-0.16
$3.49B — $409.33K — $42.61 — $43.26 — $3.49B — 13.49 $3.16 —
DNP Select Income Fund  DNP $9.28 —
-0.64
$3.42B — $694.76K — $9.25 — $9.41 — $3.42B — 0 -$0.37 —
Artisan Partners Asset Management  APAM $47.74 —
-0.83
$3.37B — $263.22K — $47.62 — $48.3 — $3.37B — 13.26 $3.6 —
Hercules Capital  HTGC $19.44 —
+0.21
$3.16B — $1.86M — $19.34 — $19.82 — $3.16B — 9.52 $2.04 —
Burford Capital  BUR $13.52 —
-2.17
$3.03B — $538.54K — $13.52 — $13.82 — $3.03B — 8.09 $1.67 —
Calamos Strategic Total Return Fund  CSQ $18.31 —
-0.49
$2.95B — $200.17K — $18.26 — $18.41 — $2.95B — 6.04 $3.03 —
Nuveen Quality Municipal Income Fund  NAD $12.07 —
-1.23
$2.85B — $1.05M — $12.03 — $12.25 — $2.85B — 48.28 $0.25 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.95 —
-1.82
$2.82B — $736.25K — $12.93 — $13.21 — $2.82B — 30.11 $0.43 —
Reaves Utility Income Fund  UTG $32.94 —
+0.49
$2.69B — $208.77K — $32.78 — $33.15 — $2.69B — 0 -$0.51 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.48 —
-0.82
$2.62B — $527.92K — $8.46 — $8.54 — $2.62B — 7.50 $1.13 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.1 —
-0.49
$2.6B — $1.05M — $8.09 — $8.14 — $2.6B — 6.92 $1.17 —
Nuveen Municipal Credit Income Fund  NZF $12.86 —
-1.08
$2.52B — $949.74K — $12.85 — $13.02 — $2.52B — 24.26 $0.53 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.24 —
-0.07
$2.4B — $132.04K — $15.18 — $15.3 — $2.4B — 6.12 $2.49 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.55 —
-0.28
$2.39B — $467.21K — $14.54 — $14.61 — $2.39B — 10.62 $1.37 —
Cohen & Steers Infrastructure Fund  UTF $24.54 —
-0.93
$2.39B — $244.74K — $24.52 — $24.97 — $2.39B — 21.15 $1.16 —
Adams Diversified Equity Fund  ADX $20.56 —
-0.82
$2.31B — $205.96K — $20.56 — $20.8 — $2.31B — 4.03 $5.09 —
GCM Grosvenor  GCMG $12.35 —
-0.24
$2.31B — $132.96K — $12.26 — $12.55 — $2.31B — 0 -$0.06 —
The Gabelli Dividend & Income Trust  GDV $25.05 —
-0.83
$2.25B — $119.09K — $25.01 — $25.28 — $2.25B — 8.24 $3.04 —
Guggenheim Strategic Opportunities Fund  GOF $15.74 —
-0.32
$2.25B — $987.33K — $15.71 — $15.8 — $2.25B — 8.74 $1.8 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.84 —
-0.16
$2.17B — $355.55K — $12.69 — $12.86 — $2.17B — 4.26 $3.01 —
Fairfax India  FFXDF $15.95 —
+0.13
$2.16B — $1.6K — $15.81 — $15.95 — $2.16B — 16.78 $0.95 —
Cornerstone Strategic Investment Fund  CLM $8.69 —
+1.88
$2.09B — $2.5M — $8.61 — $8.77 — $2.09B — 5.99 $1.45 —
Liberty All-Star Equity Fund  USA $7.22 —
-0.96
$2.06B — $528.26K — $7.21 — $7.28 — $2.06B — 5.73 $1.26 —
Sixth Street Specialty Lending  TSLX $21.36 —
-0.19
$2B — $267.29K — $21.33 — $21.5 — $2B — 10.36 $2.06 —
Brookfield Business  BBUC $26.07 —
-3.44
$1.98B — $47.98K — $26.02 — $26.89 — $1.98B — 0 -$53.77 —
Patria Investments  PAX $12.74 —
-1.16
$1.97B — $615.77K — $12.67 — $12.97 — $1.97B — 29.62 $0.43 —
Prospect Capital  PSEC $4.48 —
+0.9
$1.95B — $2.51M — $4.42 — $4.5 — $1.95B — 0 -$0.25 —
Oxford Lane Capital  OXLC $5.25 —
0
$1.93B — $4.29M — $5.24 — $5.27 — $1.93B — 6.48 $0.81 —
Royce Small-Cap Trust  RVT $16.05 —
-1.05
$1.92B — $337.52K — $15.98 — $16.22 — $1.92B — 5.40 $2.97 —
Franklin Limited Duration Income Trust  FTF $6.72 —
0
$1.91B — $175.88K — $6.68 — $6.75 — $1.91B — 9.59 $0.7 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.77 —
-0.88
$1.86B — $85.35K — $24.69 — $24.98 — $1.86B — 6.82 $3.63 —
Nuveen Municipal Value Fund  NUV $8.86 —
-0.67
$1.85B — $482.2K — $8.86 — $8.92 — $1.85B — 38.52 $0.23 —
Tri-Continental  TY $34.08 —
-0.32
$1.77B — $35.54K — $34.03 — $34.34 — $1.77B — 6.28 $5.42 —
The Gabelli Equity Trust  GAB $5.76 —
-0.35
$1.76B — $816.88K — $5.74 — $5.78 — $1.76B — 12.25 $0.47 —
Cohen & Steers Quality Income Realty Fund  RQI $12.89 —
-0.15
$1.74B — $285.78K — $12.86 — $13.04 — $1.74B — 15.91 $0.81 —
Nuveen California Quality Municipal Income Fund  NAC $11.73 —
-1.01
$1.71B — $481.09K — $11.73 — $11.85 — $1.71B — 15.23 $0.77 —
Virtus Investment Partners  VRTS $242.67 —
-0.63
$1.71B — $24.63K — $242.46 — $246.78 — $1.71B — 14.76 $16.43 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.46 —
-0.82
$1.7B — $200.47K — $14.46 — $14.57 — $1.7B — 6.63 $2.18 —
BlackRock Innovation and Growth Term Trust  BIGZ $7.85 —
-0.88
$1.69B — $1.24M — $7.84 — $7.91 — $1.69B — 8.82 $0.89 —
BlackRock Science and Technology Term Trust  BSTZ $21.64 —
-0.46
$1.61B — $177.26K — $21.61 — $21.8 — $1.61B — 7.61 $2.84 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.63 —
-1.03
$1.58B — $350.78K — $8.61 — $8.68 — $1.58B — 8.37 $1.03 —
P10  PX $13.28 —
-2.5
$1.52B — $639.81K — $13.26 — $13.73 — $1.52B — 120.72 $0.11 —
Goldman Sachs BDC  GSBD $12.83 —
-0.39
$1.51B — $1.59M — $12.76 — $12.96 — $1.51B — 18.86 $0.68 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.15 —
-0.7
$1.48B — $152.45K — $14.15 — $14.29 — $1.48B — 7.11 $1.99 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.17 —
-0.52
$1.47B — $80.69K — $19.13 — $19.28 — $1.47B — 6.10 $3.14 —
The Gabelli Equity Trust Inc.  GAB-PH $22.95 —
<0.01
$1.45B — $4.72K — $22.95 — $23.1 — $1.45B — 19.53 $1.18 —
BlackRock Corporate High Yield Fund  HYT $9.98 —
+0.4
$1.44B — $523.55K — $9.94 — $9.99 — $1.44B — 8.67 $1.15 —
DoubleLine Income Solutions Fund  DSL $12.89 —
-0.46
$1.43B — $450.58K — $12.85 — $12.93 — $1.43B — 5.11 $2.52 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.14 —
-0.7
$1.4B — $211.6K — $21.11 — $21.29 — $1.4B — 23.23 $0.91 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $27.17 —
-1.02
$1.34B — $95.26K — $27.1 — $27.5 — $1.34B — 5.53 $4.91 —
Central Securities  CET $46.7 —
-0.87
$1.34B — $23.06K — $46.7 — $47.44 — $1.34B — 4.49 $10.4 —
BlackRock Science and Technology Trust  BST $37.29 —
-0.72
$1.3B — $83.58K — $37.26 — $37.49 — $1.3B — 4.81 $7.75 —
Nuveen Municipal High Income Opportunity Fund  NMZ $11.46 —
-0.95
$1.28B — $446.13K — $11.38 — $11.57 — $1.28B — 29.38 $0.39 —
New Mountain Finance  NMFC $11.75 —
-0.42
$1.27B — $458.88K — $11.72 — $11.87 — $1.27B — 11.29 $1.04 —
Eaton Vance Enhanced Equity Income Fund II  EOS $24.13 —
-0.17
$1.26B — $86.12K — $23.96 — $24.14 — $1.26B — 4.37 $5.51 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.73 —
-0.27
$1.24B — $272.84K — $12.71 — $12.83 — $1.24B — 18.72 $0.68 —
Nuveen Floating Rate Income Fund  JFR $9.09 —
-1.3
$1.23B — $537.74K — $9.08 — $9.22 — $1.23B — 7.76 $1.17 —
General American Investors Company  GAM $52.37 —
+0.56
$1.22B — $26.42K — $51.89 — $52.45 — $1.22B — 4.09 $12.79 —
Eaton Vance Limited Duration Income Fund  EVV $10.25 —
-0.2
$1.2B — $250.06K — $10.22 — $10.28 — $1.2B — 6.74 $1.52 —
Sprott  SII $44.71 —
-1.8
$1.16B — $76.13K — $44.6 — $45.27 — $1.16B — 24.70 $1.81 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.