País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (703)
- {{country.name}}
- Todos os países
- Estados Unidos (703)
- Argentina (1)
- Austrália (103)
- Áustria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (345)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (8)
- Países Baixos (10)
- Nova Zelândia (2)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (39)
- Suíça (13)
- Tailândia (6)
- Turquia (27)
- Reino Unido (161)
Todas as bolsas de valores
Serviços Financeiros (703)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (703)
Gestão de Ativos (703)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (703)
- Bancos-Diversificados (93)
- Bancos-Regionais (1000)
- Financiamento Hipotecário (79)
- Mercados de Capitais (191)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (61)
- Seguros-Propriedade e Sinistros (90)
- Seguros-Resseguros (26)
- Seguros-Especializados (32)
- Corretores de Seguros (21)
- Seguros-Diversificados (62)
- Empresas de Fachada (1493)
- Conglomerados Financeiros (14)
- Serviços de Crédito (130)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackstone BX | $139.3 — |
+2.34
|
$165.14B — | $3.45M — | $137.04 — | $139.57 — | $165.14B — | 41.33 | $3.37 — | |
BlackRock BLK | $981.32 — |
+1.88
|
$152.03B — | $404.77K — | $967.99 — | $981.5 — | $152.03B — | 23.42 | $41.9 — | |
KKR & KKR | $120.92 — |
+3.19
|
$108.42B — | $3.47M — | $117.43 — | $121 — | $108.42B — | 50.59 | $2.39 — | |
Brookfield Asset Management BAM | $57.56 — |
+1.77
|
$93.24B — | $1.89M — | $56.83 — | $57.61 — | $93.24B — | 41.71 | $1.38 — | |
Apollo Global Management APO | $133.17 — |
+1.76
|
$76.11B — | $2.05M — | $131.52 — | $133.75 — | $76.11B — | 22.84 | $5.83 — | |
The Bank of New York Mellon BK | $90.23 — |
+1.28
|
$64.55B — | $3.79M — | $89.19 — | $90.27 — | $64.55B — | 14.52 | $6.21 — | |
3i Group plc TGOPY | $28.38 — |
+0.5
|
$54.8B — | $28.69K — | $28.29 — | $28.63 — | $54.8B — | 8.13 | $3.49 — | |
Ares Management ARES | $164.6 — |
+2.69
|
$52.35B — | $1.08M — | $161.38 — | $165.15 — | $52.35B — | 93.52 | $1.76 — | |
Ameriprise Financial AMP | $517.49 — |
+2.58
|
$49.28B — | $392.82K — | $508.43 — | $517.85 — | $49.28B — | 17.15 | $30.17 — | |
Blue Owl Capital OWL | $18.72 — |
+2.46
|
$28.98B — | $4.51M — | $18.39 — | $18.84 — | $28.98B — | 117.00 | $0.16 — | |
State Street STT | $97.43 — |
+1.38
|
$27.79B — | $2.82M — | $95.65 — | $97.8 — | $27.79B — | 10.82 | $9 — | |
Northern Trust NTRS | $108.95 — |
+3
|
$21.2B — | $1.42M — | $106.38 — | $108.99 — | $21.2B — | 9.87 | $11.03 — | |
T. Rowe Price TROW | $95.56 — |
+2.73
|
$21.05B — | $1.14M — | $93.5 — | $95.66 — | $21.05B — | 10.55 | $9.05 — | |
Legal & General LGGNF | $3.4 — |
+4.62
|
$19.48B — | $900 — | $3.25 — | $3.25 — | $19.48B — | 85.00 | $0.04 — | |
Legal & General Group Plc LGGNY | $16.46 — |
+2.24
|
$18.86B — | $37.88K — | $16.38 — | $16.46 — | $18.86B — | 86.63 | $0.19 — | |
Principal Financial PFG | $78.89 — |
+2.44
|
$17.69B — | $901.17K — | $77.58 — | $78.91 — | $17.69B — | 16.50 | $4.78 — | |
State Street Corporation STT-PG | $22.2 — |
+0.95
|
$17.07B — | $24.75K — | $22 — | $22.2 — | $17.07B — | 3.00 | $7.38 — | |
The Carlyle CG | $46.14 — |
+4.22
|
$16.66B — | $2.57M — | $44.47 — | $46.37 — | $16.66B — | 15.07 | $3.06 — | |
TPG TPG | $48.14 — |
+2.45
|
$16.38B — | $3.14M — | $47.4 — | $48.45 — | $16.38B — | 0 | -$0.31 — | |
Ares Capital ARCC | $21.97 — |
+1.76
|
$15.25B — | $3.27M — | $21.66 — | $21.98 — | $15.25B — | 10.56 | $2.08 — | |
Julius Bär Gruppe AG JBAXY | $13.04 — |
+1.8
|
$13.42B — | $9.85K — | $13.03 — | $13.12 — | $13.42B — | 10.60 | $1.23 — | |
Franklin Resources BEN | $22.21 — |
+3.25
|
$11.67B — | $4.91M — | $21.63 — | $22.24 — | $11.67B — | 31.28 | $0.71 — | |
SEI Investments Company SEIC | $85.97 — |
+2.44
|
$10.7B — | $886.64K — | $83.84 — | $86.02 — | $10.7B — | 18.72 | $4.59 — | |
Hamilton Lane Incorporated HLNE | $172.6 — |
+4.35
|
$9.43B — | $557.09K — | $165.48 — | $172.62 — | $9.43B — | 30.60 | $5.64 — | |
Blackstone Secured Lending Fund BXSL | $31.92 — |
+2.01
|
$7.28B — | $922.69K — | $31.3 — | $32.02 — | $7.28B — | 9.94 | $3.21 — | |
StepStone STEP | $59.3 — |
+0.99
|
$7.1B — | $1M — | $57.77 — | $59.37 — | $7.1B — | 0 | -$2.52 — | |
M&G MGPUF | $2.95 — |
+0.86
|
$6.97B — | $157 — | $2.92 — | $2.92 — | $6.97B — | 0 | -$0.2 — | |
PIMCO Dynamic Income Fund PDI | $18.42 — |
+0.27
|
$6.97B — | $2.03M — | $18.35 — | $18.46 — | $6.97B — | 8.29 | $2.22 — | |
Invesco IVZ | $14.76 — |
+2.64
|
$6.61B — | $4.85M — | $14.46 — | $14.82 — | $6.61B — | 11.53 | $1.28 — | |
FS KKR Capital FSK | $21.32 — |
+1.86
|
$5.97B — | $1.03M — | $20.95 — | $21.33 — | $5.97B — | 11.22 | $1.9 — | |
Sprott Physical Silver Trust PSLV | $11.19 — |
-0.62
|
$5.93B — | $22.28M — | $11.06 — | $11.22 — | $5.93B — | 3.70 | $3.02 — | |
Janus Henderson JHG | $37.32 — |
+2.92
|
$5.88B — | $1.4M — | $36.46 — | $37.35 — | $5.88B — | 14.40 | $2.59 — | |
Onex ONEXF | $74.53 — |
+0.61
|
$5.19B — | $300 — | $74.53 — | $74.53 — | $5.19B — | 11.86 | $6.28 — | |
Main Street Capital MAIN | $56.83 — |
+2.32
|
$5.06B — | $454.17K — | $55.66 — | $56.83 — | $5.06B — | 9.40 | $6.04 — | |
Affiliated Managers AMG | $177.07 — |
+1.78
|
$5.03B — | $262.4K — | $174.51 — | $177.79 — | $5.03B — | 13.19 | $13.42 — | |
AllianceBernstein Holding L.P AB | $39.84 — |
+1.79
|
$4.41B — | $235.64K — | $39.14 — | $40.24 — | $4.41B — | 10.51 | $3.79 — | |
Victory Capital VCTR | $62.89 — |
+2.95
|
$4.23B — | $260.33K — | $61.61 — | $63 — | $4.23B — | 13.97 | $4.5 — | |
Golub Capital BDC GBDC | $15.13 — |
+1.2
|
$4.03B — | $1.04M — | $14.96 — | $15.15 — | $4.03B — | 13.88 | $1.09 — | |
Cohen & Steers CNS | $77.89 — |
+2.83
|
$3.97B — | $183.33K — | $76.26 — | $78.23 — | $3.97B — | 25.45 | $3.06 — | |
DNP Select Income Fund DNP | $9.75 — |
+0.1
|
$3.61B — | $859.65K — | $9.71 — | $9.79 — | $3.61B — | 4.22 | $2.31 — | |
Federated Hermes FHI | $42.43 — |
+0.83
|
$3.36B — | $931.8K — | $41.71 — | $42.55 — | $3.36B — | 11.81 | $3.59 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.84 — |
+0.84
|
$3.24B — | $1.26M — | $10.79 — | $10.87 — | $3.24B — | 5.61 | $1.93 — | |
Hercules Capital HTGC | $17.69 — |
+1.67
|
$3.1B — | $1.19M — | $17.37 — | $17.69 — | $3.1B — | 13.10 | $1.35 — | |
Reaves Utility Income Fund UTG | $34.42 — |
+1.29
|
$3.03B — | $238.83K — | $34.02 — | $34.45 — | $3.03B — | 3.28 | $10.48 — | |
Artisan Partners Asset Management APAM | $41.24 — |
+2
|
$2.9B — | $942.81K — | $40.27 — | $41.54 — | $2.9B — | 11.11 | $3.71 — | |
Burford Capital BUR | $13.21 — |
+1.3
|
$2.89B — | $1.08M — | $13 — | $13.26 — | $2.89B — | 14.05 | $0.94 — | |
Calamos Strategic Total Return Fund CSQ | $17.24 — |
+2.01
|
$2.76B — | $182.63K — | $17.03 — | $17.24 — | $2.76B — | 3.21 | $5.37 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.57 — |
+1.18
|
$2.62B — | $636.58K — | $8.51 — | $8.58 — | $2.62B — | 4.37 | $1.96 — | |
Nuveen Quality Municipal Income Fund NAD | $11.2 — |
+0.9
|
$2.61B — | $785.78K — | $11.2 — | $11.24 — | $2.61B — | 5.54 | $2.02 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.96 — |
+1.44
|
$2.55B — | $454.79K — | $11.86 — | $12 — | $2.55B — | 4.60 | $2.6 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $7.85 — |
+0.64
|
$2.53B — | $717.07K — | $7.82 — | $7.85 — | $2.53B — | 9.12 | $0.86 — | |
Cohen & Steers Infrastructure Fund UTF | $25.94 — |
+0.89
|
$2.51B — | $183.43K — | $25.71 — | $25.98 — | $2.51B — | 9.13 | $2.84 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $13.65 — |
+0.07
|
$2.48B — | $666.88K — | $13.61 — | $13.72 — | $2.48B — | 9.61 | $1.42 — | |
GCM Grosvenor GCMG | $12.86 — |
+2.92
|
$2.4B — | $418.66K — | $12.49 — | $12.86 — | $2.4B — | 91.82 | $0.14 — | |
Adams Diversified Equity Fund ADX | $20.4 — |
+1.59
|
$2.4B — | $168.23K — | $20.2 — | $20.4 — | $2.4B — | 4.41 | $4.62 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.61 — |
+0.41
|
$2.37B — | $823.63K — | $14.5 — | $14.62 — | $2.37B — | 6.85 | $2.13 — | |
Fairfax India FFXDF | $17.75 — |
+3.32
|
$2.37B — | $1.24K — | $17.6 — | $17.96 — | $2.37B — | 57.25 | $0.31 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.78 — |
+1.37
|
$2.33B — | $322.9K — | $14.68 — | $14.82 — | $2.33B — | 3.35 | $4.41 — | |
Nuveen Municipal Credit Income Fund NZF | $11.87 — |
+1.28
|
$2.3B — | $483.52K — | $11.77 — | $11.87 — | $2.3B — | 5.09 | $2.33 — | |
The Gabelli Dividend & Income Trust GDV | $24.78 — |
+1.72
|
$2.21B — | $111.53K — | $24.67 — | $24.85 — | $2.21B — | 7.05 | $3.51 — | |
Sixth Street Specialty Lending TSLX | $22.98 — |
+1.73
|
$2.16B — | $511.72K — | $22.7 — | $23 — | $2.16B — | 12.15 | $1.89 — | |
Oxford Lane Capital OXLC | $4.39 — |
-0.9
|
$2.07B — | $6.4M — | $4.37 — | $4.48 — | $2.07B — | 14.63 | $0.3 — | |
Brookfield Business BBUC | $28.79 — |
+1.09
|
$2.06B — | $73.96K — | $28.05 — | $29.05 — | $2.06B — | 0 | -$11.03 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $12.16 — |
+1.08
|
$2.06B — | $301.82K — | $12.08 — | $12.21 — | $2.06B — | 2.18 | $5.56 — | |
Patria Investments PAX | $13.1 — |
+1.79
|
$2.03B — | $658.38K — | $12.87 — | $13.29 — | $2.03B — | 27.29 | $0.48 — | |
Liberty All-Star Equity Fund USA | $6.66 — |
+1.68
|
$1.92B — | $476.51K — | $6.6 — | $6.67 — | $1.92B — | 7.16 | $0.93 — | |
Cornerstone Strategic Investment Fund CLM | $7.46 — |
+2.19
|
$1.92B — | $1.71M — | $7.33 — | $7.46 — | $1.92B — | 4.87 | $1.53 — | |
The Gabelli Equity Trust GAB | $5.79 — |
+1.22
|
$1.78B — | $483.41K — | $5.76 — | $5.8 — | $1.78B — | 8.64 | $0.67 — | |
Nuveen Municipal Value Fund NUV | $8.55 — |
+0.59
|
$1.77B — | $407.83K — | $8.51 — | $8.56 — | $1.77B — | 8.90 | $0.96 — | |
Royce Small-Cap Trust RVT | $14.99 — |
+2.11
|
$1.76B — | $375.44K — | $14.71 — | $15.04 — | $1.76B — | 11.10 | $1.35 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.15 — |
+1.54
|
$1.73B — | $159.41K — | $22.9 — | $23.22 — | $1.73B — | 3.43 | $6.73 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
Cohen & Steers Quality Income Realty Fund RQI | $12.24 — |
+1.66
|
$1.65B — | $275.21K — | $12.09 — | $12.29 — | $1.65B — | 16.54 | $0.74 — | |
Tri-Continental TY | $31.18 — |
+1.23
|
$1.62B — | $30.63K — | $30.88 — | $31.39 — | $1.62B — | 5.02 | $6.21 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.53 — |
+2.11
|
$1.58B — | $238.97K — | $13.3 — | $13.55 — | $1.58B — | 4.54 | $2.98 — | |
Nuveen California Quality Municipal Income Fund NAC | $10.85 — |
+1.12
|
$1.57B — | $393.68K — | $10.78 — | $10.86 — | $1.57B — | 13.91 | $0.78 — | |
Prospect Capital PSEC | $3.4 — |
+1.8
|
$1.54B — | $3.77M — | $3.36 — | $3.41 — | $1.54B — | 0 | -$0.88 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $19.9 — |
+1.74
|
$1.52B — | $107.72K — | $19.68 — | $19.94 — | $1.52B — | 3.81 | $5.22 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.54 — |
+1.55
|
$1.51B — | $280.33K — | $8.5 — | $8.56 — | $1.51B — | 9.59 | $0.89 — | |
Sprott SII | $58.17 — |
+0.59
|
$1.5B — | $141.64K — | $57.56 — | $58.51 — | $1.5B — | 30.13 | $1.93 — | |
BlackRock Corporate High Yield Fund HYT | $9.65 — |
+0.21
|
$1.49B — | $781.35K — | $9.63 — | $9.69 — | $1.49B — | 11.09 | $0.87 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $21.41 — |
+0.47
|
$1.4B — | $104.53K — | $21.32 — | $21.46 — | $1.4B — | 35.68 | $0.6 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.46 — |
+0.9
|
$1.4B — | $121.51K — | $13.44 — | $13.5 — | $1.4B — | 6.06 | $2.22 — | |
BlackRock Science and Technology Term Trust BSTZ | $19.3 — |
+1.31
|
$1.36B — | $224.88K — | $19.07 — | $19.36 — | $1.36B — | 2.42 | $7.96 — | |
Central Securities CET | $46.56 — |
+1.33
|
$1.35B — | $14.17K — | $45.77 — | $46.68 — | $1.35B — | 4.58 | $10.15 — | |
DoubleLine Income Solutions Fund DSL | $12.07 — |
+0.25
|
$1.35B — | $374.06K — | $12.03 — | $12.13 — | $1.35B — | 4.77 | $2.53 — | |
The Gabelli Equity Trust Inc. GAB-PH | $21.04 — |
+0.43
|
$1.33B — | $9.02K — | $20.9 — | $21.1 — | $1.33B — | 17.90 | $1.18 — | |
Goldman Sachs BDC GSBD | $11.25 — |
+2.27
|
$1.32B — | $720.66K — | $11.05 — | $11.28 — | $1.32B — | 26.16 | $0.43 — | |
General American Investors Company GAM | $54.04 — |
+1.45
|
$1.27B — | $27.14K — | $53.71 — | $54.48 — | $1.27B — | 4.93 | $10.96 — | |
P10 PX | $11.45 — |
+2.14
|
$1.26B — | $837.57K — | $11.19 — | $11.58 — | $1.26B — | 71.56 | $0.16 — | |
BlackRock Science and Technology Trust BST | $36.13 — |
+1.52
|
$1.25B — | $97.32K — | $35.73 — | $36.28 — | $1.25B — | 4.52 | $7.98 — | |
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24.98 — |
+1.59
|
$1.22B — | $104.28K — | $24.87 — | $25.08 — | $1.22B — | 3.81 | $6.55 — | |
Eaton Vance Enhanced Equity Income Fund II EOS | $22.87 — |
+1.37
|
$1.21B — | $82.64K — | $22.76 — | $22.98 — | $1.21B — | 4.25 | $5.38 — | |
Virtus Investment Partners VRTS | $172.47 — |
+3.3
|
$1.19B — | $33.55K — | $166.61 — | $173.4 — | $1.19B — | 9.91 | $17.4 — | |
New Mountain Finance NMFC | $10.79 — |
+1.79
|
$1.16B — | $268.7K — | $10.61 — | $10.79 — | $1.16B — | 10.68 | $1.01 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.4 — |
+1.17
|
$1.16B — | $161.65K — | $10.33 — | $10.4 — | $1.16B — | 4.36 | $2.38 — | |
Eaton Vance Limited Duration Income Fund EVV | $9.97 — |
+0.4
|
$1.16B — | $191.37K — | $9.95 — | $9.99 — | $1.16B — | 6.51 | $1.53 — | |
Bridge Inv BRDG | $9.38 — |
+1.52
|
$1.14B — | $228.97K — | $9.33 — | $9.46 — | $1.14B — | 0 | -$0.49 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12 — |
+0.33
|
$1.14B — | $183.56K — | $11.99 — | $12.12 — | $1.14B — | 8.75 | $1.37 — | |
Capital Southwest CSWC | $20.8 — |
+0.97
|
$1.12B — | $614.4K — | $20.65 — | $20.94 — | $1.12B — | 14.14 | $1.47 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |