País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (609)
- {{country.name}}
- Todos os países
- Estados Unidos (609)
- Austrália (112)
- Áustria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (99)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlândia (8)
- França (14)
- Alemanha (310)
- Grécia (5)
- Hong Kong (34)
- Índia (62)
- Indonésia (8)
- Israel (14)
- Itália (9)
- Japão (18)
- Malásia (6)
- México (10)
- Países Baixos (12)
- Nova Zelândia (3)
- Noruega (4)
- Polônia (11)
- Portugal (2)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (17)
- Coreia do Sul (11)
- Espanha (3)
- Suécia (32)
- Suíça (13)
- Tailândia (9)
- Turquia (25)
- Reino Unido (32)
Todas as bolsas de valores
Serviços Financeiros (609)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (609)
Gestão de Ativos (609)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (609)
- Bancos-Regionais (15)
- Financiamento Hipotecário (60)
- Mercados de Capitais (148)
- Dados Financeiros e de Bolsas de Valores (37)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (1)
- Corretores de Seguros (18)
- Seguros-Diversificados (2)
- Empresas de Fachada (204)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$1,019.11 — |
+2.91
|
$165.71B — | $443.71K — | $991.24 — | $1,021.24 — | $165.71B — | 25.66 | $39.71 — | ||
Blackstone
BX
US
|
$121.89 — |
+2.76
|
$148.98B — | $1.49M — | $118.30 — | $122.85 — | $148.98B — | 31.25 | $3.90 — | ||
Investor AB (publ)
IVSBF
US
|
$40.30 — |
-2.02
|
$123.47B — | $1.05K — | $40.15 — | $40.30 — | $123.47B — | 6.31 | $6.38 — | ||
|
KKR &
KKR
US
|
$95.89 — |
+2.78
|
$89.42B — | $1.33M — | $92.89 — | $96.41 — | $89.42B — | 32.61 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$46.37 — |
+1.91
|
$74.04B — | $1.05M — | $45.30 — | $46.79 — | $74.04B — | 29.72 | $1.56 — | ||
Apollo Global Management
APO
US
|
$120.06 — |
+1.63
|
$69.22B — | $1.21M — | $118.36 — | $120.93 — | $69.22B — | 75.50 | $1.59 — | ||
|
State Street
STT
US
|
$181.18 — |
+2.12
|
$50.14B — | $1.25M — | $178.89 — | $183.32 — | $50.14B — | 18.39 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$503.06 — |
+2.54
|
$45.22B — | $260.31K — | $489.27 — | $506.07 — | $45.22B — | 12.53 | $40.13 — | ||
Ares Management
ARES
US
|
$121.29 — |
+2.79
|
$40.01B — | $970.18K — | $117.19 — | $121.83 — | $40.01B — | 55.89 | $2.17 — | ||
3i Group plc
TGOPY
US
|
$8.97 — |
+2.28
|
$36.07B — | $93.32K — | $8.81 — | $8.98 — | $36.07B — | 5.03 | $1.78 — | ||
|
3i Group plc
TGOPF
US
|
$34.99 — |
0
|
$35.18B — | $150.00 — | $30.89 — | $30.89 — | $35.18B — | 4.92 | $7.11 — | ||
Northern Trust
NTRS
US
|
$184.27 — |
+2.42
|
$34.10B — | $409.62K — | $181.22 — | $185.57 — | $34.10B — | 19.27 | $9.56 — | ||
Raymond James Financial
RJF
US
|
$169.53 — |
+2.53
|
$33.04B — | $456.12K — | $165.64 — | $171.62 — | $33.04B — | 16.02 | $10.58 — | ||
T. Rowe Price
TROW
US
|
$118.20 — |
+0.2
|
$25.33B — | $1.21M — | $117.92 — | $120.12 — | $25.33B — | 12.68 | $9.32 — | ||
Principal Financial
PFG
US
|
$112.68 — |
+1.75
|
$24.34B — | $700.82K — | $111.04 — | $113.42 — | $24.34B — | 16.16 | $6.97 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.68 — |
+0.46
|
$21.52B — | $3.52K — | $19.59 — | $19.70 — | $21.52B — | 36.44 | $0.54 — | ||
|
Legal & General
LGGNF
US
|
$3.78 — |
+0.53
|
$20.67B — | $2.16K — | $3.66 — | $3.66 — | $20.67B — | 34.36 | $0.11 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$17.77 — |
-0.56
|
$18.43B — | $3.72K — | $17.71 — | $17.79 — | $18.43B — | 19.31 | $0.92 — | ||
Franklin Resources
BEN
US
|
$33.95 — |
+1.33
|
$17.64B — | $2.37M — | $33.62 — | $34.23 — | $17.64B — | 25.91 | $1.31 — | ||
|
TPG
TPG
US
|
$42.66 — |
+2.52
|
$16.39B — | $720.26K — | $41.38 — | $43.22 — | $16.39B — | 185.47 | $0.23 — | ||
The Carlyle
CG
US
|
$44.06 — |
+2.25
|
$15.86B — | $834.00K — | $42.74 — | $44.46 — | $15.86B — | 30.17 | $1.46 — | ||
Blue Owl Capital
OWL
US
|
$9.30 — |
+0.7
|
$14.51B — | $7.08M — | $9.17 — | $9.39 — | $14.51B — | 77.54 | $0.12 — | ||
|
Ares Capital
ARCC
US
|
$18.46 — |
+0.46
|
$13.26B — | $3.02M — | $18.27 — | $18.57 — | $13.26B — | 11.32 | $1.63 — | ||
|
IGM Financial
IGIFF
US
|
$56.94 — |
+4
|
$13.24B — | $100.00 — | $56.94 — | $56.94 — | $13.24B — | 16.64 | $3.42 — | ||
Equitable
EQH
US
|
$47.05 — |
+2.93
|
$12.84B — | $1.46M — | $45.63 — | $47.28 — | $12.84B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$28.59 — |
+5.79
|
$12.68B — | $2.23M — | $27.28 — | $28.62 — | $12.68B — | 0 | -$1.47 — | ||
|
Affiliated Managers
AMG
US
|
$365.82 — |
+2.68
|
$9.66B — | $96.27K — | $356.31 — | $366.47 — | $9.66B — | 15.01 | $24.37 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
-0.04
|
$8.00B — | $3.29M — | $51.95 — | $52.00 — | $8.00B — | 10.28 | $5.05 — | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.71 — |
+0.09
|
$7.72B — | $1.69M — | $16.67 — | $16.76 — | $7.72B — | 8.11 | $2.06 — | ||
|
Onex
ONEXF
US
|
$75.01 — |
-1.02
|
$5.72B — | $700.00 — | $74.94 — | $75.75 — | $5.72B — | 9.05 | $8.28 — | ||
|
Victory Capital
VCTR
US
|
$90.16 — |
+2.17
|
$5.64B — | $145.60K — | $85.59 — | $90.50 — | $5.64B — | 20.25 | $4.45 — | ||
StepStone
STEP
US
|
$43.91 — |
+3.29
|
$5.53B — | $327.23K — | $41.95 — | $44.36 — | $5.53B — | 0 | -$6.78 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.11 — |
+0.02
|
$5.38B — | $693.22K — | $22.99 — | $23.24 — | $5.38B — | 12.10 | $1.91 — | ||
Main Street Capital
MAIN
US
|
$51.77 — |
+1.41
|
$4.81B — | $325.94K — | $51.01 — | $51.98 — | $4.81B — | 10.89 | $4.75 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.66 — |
+0.7
|
$4.81B — | $700.59K — | $37.41 — | $38.24 — | $4.81B — | 94.15 | $0.40 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$80.75 — |
+2.27
|
$4.48B — | $236.84K — | $78.58 — | $81.11 — | $4.48B — | 13.64 | $5.92 — | ||
Federated Hermes
FHI
US
|
$58.93 — |
+3.17
|
$4.47B — | $307.23K — | $57.40 — | $59.35 — | $4.47B — | 11.44 | $5.15 — | ||
DNP Select Income Fund
DNP
US
|
$10.88 — |
-0.37
|
$4.10B — | $560.93K — | $10.88 — | $10.96 — | $4.10B — | 9.37 | $1.16 — | ||
|
Cohen & Steers
CNS
US
|
$77.23 — |
+0.94
|
$3.97B — | $85.79K — | $76.14 — | $77.88 — | $3.97B — | 25.57 | $3.02 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.15 — |
+0.9
|
$3.67B — | $161.30K — | $39.70 — | $40.40 — | $3.67B — | 2.90 | $13.81 — | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.63 — |
-0.13
|
$3.48B — | $457.91K — | $11.61 — | $11.65 — | $3.48B — | 14.91 | $0.78 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.94 — |
+1.51
|
$3.45B — | $118.79K — | $36.21 — | $36.98 — | $3.45B — | 11.47 | $3.22 — | ||
Golub Capital BDC
GBDC
US
|
$12.71 — |
-0.27
|
$3.31B — | $482.46K — | $12.71 — | $12.82 — | $3.31B — | 16.51 | $0.77 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.52 — |
+0.64
|
$3.30B — | $205.87K — | $20.36 — | $20.67 — | $3.30B — | 3.11 | $6.62 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.89 — |
+1.31
|
$3.17B — | $176.27K — | $25.61 — | $25.92 — | $3.17B — | 6.50 | $3.98 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.55 — |
+0.22
|
$3.08B — | $180.03K — | $27.43 — | $27.65 — | $3.08B — | 6.95 | $3.96 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.81 — |
+0.67
|
$3.00B — | $321.88K — | $9.69 — | $9.82 — | $3.00B — | 4.40 | $2.23 — | ||
FS KKR Capital
FSK
US
|
$10.59 — |
+0.24
|
$2.96B — | $1.20M — | $10.49 — | $10.65 — | $2.96B — | 0 | -$1.96 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.89 — |
+0.09
|
$2.96B — | $719.72K — | $7.82 — | $7.90 — | $2.96B — | 8.76 | $0.90 — | ||
|
Hercules Capital
HTGC
US
|
$15.64 — |
-1.42
|
$2.93B — | $2.13M — | $15.66 — | $16.03 — | $2.93B — | 8.75 | $1.79 — | ||
|
DigitalBridge
DBRG
US
|
$15.77 — |
+0.13
|
$2.92B — | $3.25M — | $15.75 — | $15.78 — | $2.92B — | 29.75 | $0.53 — | ||
|
Sprott
SII
US
|
$111.64 — |
+0.51
|
$2.88B — | $87.15K — | $111.45 — | $114.08 — | $2.88B — | 34.03 | $3.28 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.96 — |
-0.04
|
$2.79B — | $451.64K — | $11.92 — | $12.00 — | $2.79B — | 15.14 | $0.79 — | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.78 — |
<0.01
|
$2.76B — | $325.10K — | $12.76 — | $12.81 — | $2.76B — | 14.35 | $0.89 — | ||
|
Artisan Partners Asset Management
APAM
US
|
$36.52 — |
+2.13
|
$2.59B — | $338.87K — | $35.75 — | $36.70 — | $2.59B — | 9.15 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$12.10 — |
<0.01
|
$2.56B — | $506.95K — | $12.07 — | $12.15 — | $2.56B — | 8.96 | $1.35 — | ||
|
Fairfax India
FFXDF
US
|
$18.90 — |
-0.26
|
$2.54B — | $2.60K — | $18.72 — | $19.00 — | $2.54B — | 10.16 | $1.86 — | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.62 — |
-0.08
|
$2.48B — | $381.45K — | $12.60 — | $12.63 — | $2.48B — | 13.86 | $0.91 — | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$14.24 — |
-0.07
|
$2.41B — | $233.12K — | $14.15 — | $14.30 — | $2.41B — | 0 | -$0.28 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.55 — |
+0.82
|
$2.32B — | $140.16K — | $14.39 — | $14.56 — | $2.32B — | 5.23 | $2.78 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.90 — |
-0.14
|
$2.31B — | $744.31K — | $10.85 — | $10.93 — | $2.31B — | 6.30 | $1.73 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.17 — |
0
|
$2.27B — | $200.00 — | $12.17 — | $12.17 — | $2.27B — | 23.86 | $0.51 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.59 — |
+0.61
|
$2.26B — | $1.03M — | $7.52 — | $7.60 — | $2.26B — | 6.95 | $1.09 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.47 — |
-0.04
|
$2.25B — | $576.16K — | $10.40 — | $10.48 — | $2.25B — | 15.16 | $0.69 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.23 — |
+1.7
|
$2.23B — | $146.61K — | $17.97 — | $18.24 — | $2.23B — | 6.28 | $2.90 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.30 — |
+0.48
|
$2.04B — | $123.93K — | $27.04 — | $27.48 — | $2.04B — | 4.27 | $6.39 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.40 — |
+2.75
|
$2.02B — | $134.57K — | $29.00 — | $29.45 — | $2.02B — | 6.32 | $4.65 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.16 — |
-0.11
|
$1.90B — | $384.74K — | $9.14 — | $9.19 — | $1.90B — | 17.96 | $0.51 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.32 — |
-0.08
|
$1.90B — | $369.69K — | $13.31 — | $13.35 — | $1.90B — | 7.40 | $1.80 — | ||
|
Tri-Continental
TY
US
|
$35.48 — |
+1.53
|
$1.89B — | $42.86K — | $34.80 — | $35.48 — | $1.89B — | 7.22 | $4.91 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.04 — |
-0.17
|
$1.88B — | $253.48K — | $12.03 — | $12.08 — | $1.88B — | 0 | -$0.18 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.88 — |
+0.77
|
$1.81B — | $1.39M — | $5.83 — | $5.91 — | $1.81B — | 10.49 | $0.56 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.39 — |
+0.54
|
$1.79B — | $54.91K — | $23.29 — | $23.52 — | $1.79B — | 3.63 | $6.43 — | ||
|
Patria Investments
PAX
US
|
$11.11 — |
+1
|
$1.77B — | $381.71K — | $10.96 — | $11.21 — | $1.77B — | 20.96 | $0.53 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.16 — |
+0.46
|
$1.77B — | $125.75K — | $15.03 — | $15.20 — | $1.77B — | 7.97 | $1.90 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.64 — |
-0.44
|
$1.76B — | $362.33K — | $5.62 — | $5.66 — | $1.76B — | 5.76 | $0.98 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.64 — |
+0.28
|
$1.71B — | $248.71K — | $9.60 — | $9.66 — | $1.71B — | 6.13 | $1.57 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.23 — |
+1.32
|
$1.67B — | $41.04K — | $47.75 — | $48.57 — | $1.67B — | 6.68 | $7.22 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.97 — |
+0.82
|
$1.67B — | $328.90K — | $15.87 — | $15.98 — | $1.67B — | 7.53 | $2.12 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.21 — |
+0.12
|
$1.64B — | $374.03K — | $12.19 — | $12.29 — | $1.64B — | 34.89 | $0.35 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.70 — |
-0.83
|
$1.59B — | $270.94K — | $16.66 — | $16.92 — | $1.59B — | 14.52 | $1.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.71 — |
+0.35
|
$1.56B — | $359.55K — | $15.63 — | $15.78 — | $1.56B — | 7.30 | $2.15 — | ||
|
Trinity Capital
TRIN
US
|
$17.35 — |
+0.29
|
$1.56B — | $581.50K — | $17.26 — | $17.52 — | $1.56B — | 9.17 | $1.89 — | ||
Central Securities
CET
US
|
$52.51 — |
+0.11
|
$1.55B — | $15.79K — | $52.30 — | $52.70 — | $1.55B — | 5.73 | $9.15 — | ||
General American Investors Company
GAM
US
|
$64.67 — |
+0.71
|
$1.55B — | $11.78K — | $64.44 — | $64.85 — | $1.55B — | 4.44 | $14.56 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.29 — |
+1
|
$1.48B — | $71.37K — | $30.04 — | $30.41 — | $1.48B — | 8.07 | $3.75 — | ||
Capital Southwest
CSWC
US
|
$23.55 — |
+0.17
|
$1.46B — | $373.49K — | $23.49 — | $23.69 — | $1.46B — | 12.39 | $1.90 — | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.89 — |
+0.15
|
$1.46B — | $55.81K — | $22.85 — | $22.95 — | $1.46B — | 16.58 | $1.38 — | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.10 — |
+0.72
|
$1.42B — | $196.56K — | $15.04 — | $15.22 — | $1.42B — | 9.49 | $1.59 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.57 — |
+0.59
|
$1.40B — | $428.10K — | $8.52 — | $8.58 — | $1.40B — | 9.41 | $0.91 — | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$11.02 — |
+0.64
|
$1.26B — | $214.89K — | $10.94 — | $11.02 — | $1.26B — | 34.43 | $0.32 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.91 — |
+0.18
|
$1.25B — | $161.59K — | $21.77 — | $22.29 — | $1.25B — | 4.90 | $4.47 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.71 — |
+0.13
|
$1.24B — | $285.66K — | $7.69 — | $7.72 — | $1.24B — | 22.67 | $0.34 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$22.02 — |
+0.57
|
$1.17B — | $90.80K — | $21.73 — | $22.11 — | $1.17B — | 7.39 | $2.98 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.24 — |
+1.05
|
$1.17B — | $672.72K — | $7.18 — | $7.25 — | $1.17B — | 7.09 | $1.02 — | ||
Prospect Capital
PSEC
US
|
$2.22 — |
0
|
$1.11B — | $2.74M — | $2.19 — | $2.23 — | $1.11B — | 0 | -$0.37 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$43.22 — |
-0.28
|
$1.10B — | $145.08K — | $42.71 — | $43.73 — | $1.10B — | 0 | -$0.91 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.62 — |
+1.3
|
$1.10B — | $196.39K — | $13.48 — | $13.67 — | $1.10B — | 3.25 | $4.19 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.39 — |
+1.02
|
$1.10B — | $112.25K — | $10.29 — | $10.41 — | $1.10B — | 6.62 | $1.57 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.98 — |
0
|
$1.09B — | $67.84K — | $17.96 — | $18.09 — | $1.09B — | 9.12 | $1.97 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||