$3.35T
Capitalização total de mercado
$83.91B
Volume total
BTC 61.85%   •   ETH 8.99%
Dominância

País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (705)
Todas as bolsas de valores
Serviços Financeiros (705)
Gestão de Ativos (705)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $138.03 —
+0.39
$167.46B — $1.17M — $137.07 — $139.08 — $167.46B — 41.82 $3.3 —
BlackRock  BLK $982.87 —
+0.34
$152.27B — $226.04K — $979.9 — $986.91 — $152.27B — 23.89 $41.14 —
KKR &  KKR $122.83 —
+0.33
$113.64B — $1.06M — $122.68 — $125.16 — $113.64B — 52.71 $2.33 —
Brookfield Asset Management  BAM $54.92 —
+0.5
$88.65B — $261.39K — $54.66 — $55.36 — $88.65B — 40.37 $1.36 —
Apollo Global Management  APO $135.7 —
+1.96
$77.55B — $874.69K — $133.5 — $135.75 — $77.55B — 23.64 $5.74 —
The Bank of New York Mellon  BK $92.64 —
+1.13
$66.27B — $1.47M — $91.89 — $92.64 — $66.27B — 15.11 $6.13 —
Ares Management  ARES $168.36 —
+0.61
$54.98B — $177.26K — $167.33 — $169.28 — $54.98B — 98.45 $1.71 —
3i Group plc  TGOPY $27.75 —
-1.49
$53.58B — $2.88K — $27.75 — $27.93 — $53.58B — 7.86 $3.53 —
Ameriprise Financial  AMP $510.03 —
+0.71
$48.57B — $145.32K — $503.73 — $510.99 — $48.57B — 17.33 $29.42 —
Blue Owl Capital  OWL $18.83 —
+0.86
$29.15B — $932.83K — $18.65 — $18.91 — $29.15B — 117.68 $0.16 —
State Street  STT $100.61 —
+1.32
$28.69B — $752.6K — $99.57 — $100.65 — $28.69B — 11.32 $8.88 —
Northern Trust  NTRS $112.64 —
+1.5
$21.91B — $521.44K — $111.42 — $112.65 — $21.91B — 10.51 $10.71 —
T. Rowe Price  TROW $93.32 —
+1.28
$20.56B — $482.09K — $92.29 — $93.34 — $20.56B — 10.59 $8.81 —
Legal & General  LGGNF $3.5 —
+2.34
$19.97B — $150 — $3.5 — $3.5 — $19.97B — 87.50 $0.04 —
Legal & General Group Plc  LGGNY $17.09 —
+1
$19.56B — $2.8K — $17.06 — $17.14 — $19.56B — 89.94 $0.19 —
TPG  TPG $50.84 —
+1.82
$17.72B — $202.35K — $50.42 — $51.11 — $17.72B — 0 -$0.31 —
Principal Financial  PFG $76.66 —
+0.91
$17.19B — $389.72K — $75.91 — $77.18 — $17.19B — 16.41 $4.67 —
The Carlyle  CG $47.49 —
+0.89
$17.15B — $421.91K — $47.09 — $47.77 — $17.15B — 16.15 $2.94 —
State Street Corporation  STT-PG $21.69 —
+0.7
$16.67B — $21.6K — $21.51 — $21.69 — $16.67B — 2.94 $7.38 —
Ares Capital  ARCC $21.51 —
<0.01
$14.93B — $2.05M — $21.45 — $21.63 — $14.93B — 10.54 $2.04 —
Julius Bär Gruppe AG  JBAXY $12.67 —
+0.96
$13B — $118 — $12.67 — $12.67 — $13B — 10.38 $1.22 —
Franklin Resources  BEN $22.71 —
+0.53
$11.93B — $772.07K — $22.66 — $22.84 — $11.93B — 32.91 $0.69 —
SEI Investments Company  SEIC $83.39 —
+0.2
$10.38B — $188.29K — $83.17 — $84.11 — $10.38B — 18.16 $4.59 —
M&G  MGPUF $3.52 —
+17.33
$8.34B — $2.39K — $3.52 — $3.52 — $8.34B — 0 -$0.2 —
Hamilton Lane Incorporated  HLNE $136.47 —
+0.02
$7.31B — $155.4K — $135.77 — $137.22 — $7.31B — 25.22 $5.41 —
Blackstone Secured Lending Fund  BXSL $31.32 —
-0.6
$7.14B — $258.51K — $31.26 — $31.59 — $7.14B — 9.94 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.75 —
+0.62
$7.1B — $903.25K — $18.7 — $18.77 — $7.1B — 8.48 $2.21 —
Invesco  IVZ $14.87 —
+1.02
$6.66B — $955.67K — $14.81 — $14.96 — $6.66B — 11.89 $1.25 —
StepStone  STEP $53.35 —
-0.43
$6.56B — $126.6K — $53.12 — $54.21 — $6.56B — 0 -$2.52 —
Janus Henderson  JHG $36.73 —
+0.23
$5.79B — $174.01K — $36.6 — $36.98 — $5.79B — 14.57 $2.52 —
FS KKR Capital  FSK $20.64 —
+0.36
$5.78B — $458.35K — $20.55 — $20.76 — $5.78B — 10.86 $1.9 —
Onex  ONEXF $77.54 —
-0.24
$5.41B — $301 — $77.54 — $77.75 — $5.41B — 12.44 $6.23 —
Affiliated Managers  AMG $184.92 —
+0.21
$5.26B — $40.18K — $184.1 — $187.02 — $5.26B — 14.01 $13.19 —
Main Street Capital  MAIN $58.5 —
+0.5
$5.21B — $140.66K — $58.3 — $58.88 — $5.21B — 9.91 $5.9 —
AllianceBernstein Holding L.P  AB $40.47 —
+1.48
$4.48B — $87.36K — $40.13 — $40.69 — $4.48B — 10.67 $3.79 —
Victory Capital  VCTR $62.98 —
+0.49
$4.23B — $131.79K — $62.25 — $63.34 — $4.23B — 13.99 $4.5 —
Golub Capital BDC  GBDC $14.66 —
-0.34
$3.91B — $255.85K — $14.64 — $14.77 — $3.91B — 13.57 $1.08 —
Cohen & Steers  CNS $74.5 —
-0.01
$3.8B — $47.81K — $74.36 — $74.96 — $3.8B — 24.34 $3.06 —
DNP Select Income Fund  DNP $9.7 —
+0.57
$3.59B — $235.12K — $9.59 — $9.7 — $3.59B — 4.19 $2.31 —
Federated Hermes  FHI $42.49 —
+0.53
$3.36B — $294.52K — $42.05 — $42.48 — $3.36B — 11.83 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.79 —
+0.13
$3.23B — $299.05K — $10.77 — $10.79 — $3.23B — 5.65 $1.91 —
Hercules Capital  HTGC $18.03 —
+0.06
$3.16B — $244.78K — $17.96 — $18.1 — $3.16B — 13.55 $1.33 —
Reaves Utility Income Fund  UTG $34.93 —
+0.76
$3.07B — $66.68K — $34.8 — $34.95 — $3.07B — 3.37 $10.35 —
Artisan Partners Asset Management  APAM $42.42 —
+0.53
$2.99B — $160.28K — $42.1 — $42.74 — $2.99B — 11.65 $3.64 —
Calamos Strategic Total Return Fund  CSQ $17.43 —
0
$2.8B — $191.05K — $17.41 — $17.64 — $2.8B — 3.24 $5.37 —
Nuveen Quality Municipal Income Fund  NAD $11.19 —
+0.04
$2.61B — $160.19K — $11.19 — $11.22 — $2.61B — 5.59 $2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.51 —
-0.25
$2.6B — $256.55K — $8.5 — $8.53 — $2.6B — 4.38 $1.94 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.92 —
+0.08
$2.55B — $283.51K — $7.89 — $7.94 — $2.55B — 9.31 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.62 —
0
$2.54B — $290.91K — $13.6 — $13.67 — $2.54B — 9.59 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $26.1 —
+0.95
$2.52B — $53.2K — $25.95 — $26.09 — $2.52B — 9.18 $2.84 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.77 —
+0.34
$2.51B — $134.35K — $11.75 — $11.79 — $2.51B — 4.52 $2.6 —
Adams Diversified Equity Fund  ADX $20.78 —
+0.1
$2.44B — $155.62K — $20.74 — $21 — $2.44B — 4.49 $4.62 —
Burford Capital  BUR $11.06 —
+0.18
$2.42B — $926.77K — $11 — $11.27 — $2.42B — 11.76 $0.94 —
Fairfax India  FFXDF $17.93 —
-0.11
$2.41B — $5.3K — $17.93 — $17.95 — $2.41B — 59.76 $0.3 —
Guggenheim Strategic Opportunities Fund  GOF $14.59 —
+0.1
$2.37B — $192.59K — $14.57 — $14.63 — $2.37B — 6.87 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.99 —
-0.2
$2.36B — $80.06K — $14.97 — $15.08 — $2.36B — 3.44 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.75 —
-0.04
$2.28B — $163.03K — $11.72 — $11.77 — $2.28B — 5.04 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.81 —
+0.26
$2.21B — $36.07K — $24.75 — $24.98 — $2.21B — 7.18 $3.45 —
Patria Investments  PAX $13.94 —
-0.43
$2.2B — $150.13K — $13.92 — $14.12 — $2.2B — 30.97 $0.45 —
Sixth Street Specialty Lending  TSLX $23.13 —
+0.29
$2.17B — $94.62K — $23.05 — $23.2 — $2.17B — 12.23 $1.89 —
GCM Grosvenor  GCMG $11.53 —
-0.17
$2.15B — $186.46K — $11.55 — $11.68 — $2.15B — 82.35 $0.14 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.39 —
+0.73
$2.1B — $113.19K — $12.32 — $12.42 — $2.1B — 2.25 $5.5 —
Brookfield Business  BBUC $28.36 —
+0.78
$2.03B — $37.06K — $28.14 — $28.46 — $2.03B — 0 -$10.92 —
Cornerstone Strategic Investment Fund  CLM $7.81 —
-0.06
$2.01B — $471.34K — $7.77 — $7.82 — $2.01B — 5.10 $1.53 —
Oxford Lane Capital  OXLC $4.13 —
+0.36
$1.99B — $1.92M — $4.09 — $4.16 — $1.99B — 13.74 $0.3 —
Liberty All-Star Equity Fund  USA $6.58 —
-0.38
$1.94B — $203.25K — $6.57 — $6.62 — $1.94B — 7.22 $0.91 —
Nuveen Municipal Value Fund  NUV $8.55 —
-0.06
$1.77B — $96.57K — $8.51 — $8.55 — $1.77B — 8.90 $0.96 —
The Gabelli Equity Trust  GAB $5.67 —
+0.89
$1.74B — $445.97K — $5.64 — $5.69 — $1.74B — 8.59 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.29 —
-0.21
$1.74B — $61.29K — $23.24 — $23.43 — $1.74B — 3.51 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Royce Small-Cap Trust  RVT $14.56 —
-0.34
$1.71B — $150.3K — $14.51 — $14.75 — $1.71B — 10.78 $1.35 —
Sprott  SII $65.22 —
-0.33
$1.68B — $36.58K — $64.9 — $65.69 — $1.68B — 33.79 $1.93 —
Cohen & Steers Quality Income Realty Fund  RQI $12.35 —
+0.24
$1.66B — $58.71K — $12.3 — $12.4 — $1.66B — 16.68 $0.74 —
Tri-Continental  TY $30.69 —
+0.21
$1.59B — $11.44K — $30.7 — $30.84 — $1.59B — 4.94 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $11.01 —
-0.18
$1.59B — $112.19K — $11.01 — $11.05 — $1.59B — 14.29 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.4 —
+0.04
$1.56B — $125.82K — $13.35 — $13.46 — $1.56B — 4.58 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.02 —
-0.67
$1.53B — $31.98K — $20 — $20.18 — $1.53B — 3.90 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.56 —
+0.48
$1.51B — $100.23K — $8.52 — $8.56 — $1.51B — 9.72 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.66 —
+0.57
$1.49B — $161.26K — $9.62 — $9.66 — $1.49B — 11.09 $0.87 —
Prospect Capital  PSEC $3.19 —
+0.31
$1.44B — $1.77M — $3.15 — $3.22 — $1.44B — 0 -$0.86 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.56 —
-0.14
$1.41B — $49.09K — $21.51 — $21.58 — $1.41B — 35.93 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.4 —
+0.3
$1.4B — $40.63K — $13.37 — $13.44 — $1.4B — 6.03 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $19.58 —
+0.1
$1.38B — $45.53K — $19.55 — $19.68 — $1.38B — 2.49 $7.86 —
DoubleLine Income Solutions Fund  DSL $12.07 —
+0.08
$1.38B — $221.39K — $12.04 — $12.09 — $1.38B — 11.07 $1.09 —
Central Securities  CET $46.99 —
-0.21
$1.36B — $4.08K — $46.9 — $47.16 — $1.36B — 4.62 $10.15 —
Goldman Sachs BDC  GSBD $11.57 —
+0.09
$1.36B — $136.95K — $11.53 — $11.67 — $1.36B — 26.90 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.61 —
+0.2
$1.3B — $1.88K — $20.61 — $21.02 — $1.3B — 17.54 $1.18 —
BlackRock Science and Technology Trust  BST $37.01 —
+0.2
$1.29B — $38.02K — $36.83 — $37.13 — $1.29B — 4.70 $7.86 —
General American Investors Company  GAM $54.37 —
+0.72
$1.27B — $2.79K — $54.3 — $54.3 — $1.27B — 5.02 $10.81 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.32 —
0
$1.24B — $91.76K — $25.25 — $25.68 — $1.24B — 3.86 $6.55 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.95 —
-0.65
$1.22B — $50.63K — $22.84 — $23.08 — $1.22B — 4.32 $5.31 —
Virtus Investment Partners  VRTS $173.84 —
-0.14
$1.2B — $17.44K — $173.99 — $175.35 — $1.2B — 10.32 $16.83 —
Bridge Inv  BRDG $9.58 —
+2.13
$1.19B — $175.75K — $9.41 — $9.58 — $1.19B — 0 -$0.48 —
Capital Southwest  CSWC $21.29 —
-0.23
$1.17B — $174.38K — $21.29 — $21.41 — $1.17B — 14.48 $1.47 —
Eaton Vance Limited Duration Income Fund  EVV $10.01 —
-0.25
$1.16B — $65.26K — $9.99 — $10.02 — $1.16B — 14.09 $0.71 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.09 —
+0.68
$1.15B — $96.27K — $12.05 — $12.16 — $1.15B — 8.82 $1.37 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.23 —
-0.05
$1.14B — $76.25K — $10.21 — $10.27 — $1.14B — 4.35 $2.35 —
New Mountain Finance  NMFC $10.42 —
+0.53
$1.12B — $156.45K — $10.38 — $10.51 — $1.12B — 10.52 $0.99 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.37 —
+0.22
$1.12B — $17.84K — $18.33 — $18.38 — $1.12B — 4.03 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.26 —
+0.24
$1.11B — $264.02K — $8.25 — $8.29 — $1.11B — 8.60 $0.96 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.