$3.44T
Capitalização total de mercado
$86.06B
Volume total
BTC 62.98%     ETH 9.00%
Dominância

País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $152.99
-1.38
$185.61B $4.11M $151.35 $155.43 $185.61B 46.36 $3.3
BlackRock  BLK $1,075.97
-0.57
$166.7B $542.76K $1,070.02 $1,086.84 $166.7B 26.10 $41.21
KKR &  KKR $135.54
-2.21
$125.4B $3.96M $134.95 $139.69 $125.4B 58.42 $2.32
Brookfield Asset Management  BAM $55.51
-2.29
$89.89B $1.44M $55.19 $57.04 $89.89B 40.81 $1.36
Apollo Global Management  APO $141.53
-2.04
$80.88B $2.09M $140.17 $144.35 $80.88B 24.69 $5.73
The Bank of New York Mellon  BK $93.25
+0.89
$66.71B $4.31M $92.47 $93.79 $66.71B 15.21 $6.13
Ares Management  ARES $174.86
-1.74
$57.11B $1.26M $172.62 $178.59 $57.11B 102.25 $1.71
3i Group plc  TGOPY $28.72
+1.77
$55.45B $17.32K $28.5 $28.91 $55.45B 8.09 $3.55
Ameriprise Financial  AMP $536.42
-1.27
$51.08B $448.31K $533.34 $548.47 $51.08B 18.24 $29.4
State Street  STT $109.76
-0.5
$31.3B $1.81M $108.85 $110.96 $31.3B 12.36 $8.88
Blue Owl Capital  OWL $19.31
-1.33
$29.89B $5.37M $19.05 $19.65 $29.89B 120.68 $0.16
Northern Trust  NTRS $128.5
-2.43
$25B $2.48M $128.25 $132.37 $25B 12.00 $10.7
T. Rowe Price  TROW $98.9
-1.25
$21.79B $1.35M $98.21 $100.47 $21.79B 11.22 $8.81
The Carlyle  CG $54.99
-1.27
$19.86B $1.85M $54.63 $55.92 $19.86B 18.70 $2.94
Legal & General  LGGNF $3.49
+3.25
$19.86B $7K $3.5 $3.5 $19.86B 87.25 $0.04
TPG  TPG $52.99
-2
$19.58B $1.52M $52.57 $54.11 $19.58B 0 -$0.31
Legal & General Group Plc  LGGNY $16.92
-0.99
$19.4B $5.76K $16.9 $17.12 $19.4B 89.05 $0.19
Principal Financial  PFG $80.19
-1
$17.98B $1.17M $79.79 $81.5 $17.98B 17.17 $4.67
State Street Corporation  STT-PG $22.17
-0.31
$17.04B $46.73K $22.2 $22.27 $17.04B 3.00 $7.38
Ares Capital  ARCC $22.33
-0.36
$15.5B $3.08M $22.2 $22.42 $15.5B 10.94 $2.04
Julius Bär Gruppe AG  JBAXY $13.49
-0.22
$13.94B $3.63K $13.42 $13.53 $13.94B 10.79 $1.25
Franklin Resources  BEN $24.55
-1.33
$12.9B $3.83M $24.45 $24.98 $12.9B 35.57 $0.69
SEI Investments Company  SEIC $92.66
-0.47
$11.53B $780.79K $92.05 $93.7 $11.53B 20.18 $4.59
Hamilton Lane Incorporated  HLNE $146.1
-0.63
$7.82B $481.38K $145.15 $147.59 $7.82B 27.00 $5.41
Invesco  IVZ $16.72
-0.06
$7.48B $5.93M $16.61 $16.95 $7.48B 13.37 $1.25
PIMCO Dynamic Income Fund  PDI $19.11
0
$7.23B $2.68M $19.1 $19.17 $7.23B 8.64 $2.21
Blackstone Secured Lending Fund  BXSL $30.94
-0.83
$7.11B $811.05K $30.72 $31.23 $7.11B 9.82 $3.15
StepStone  STEP $57.08
+0.12
$7.01B $791.07K $56.55 $57.49 $7.01B 0 -$2.52
Janus Henderson  JHG $39.99
-0.77
$6.3B $748.64K $39.68 $40.42 $6.3B 15.86 $2.52
FS KKR Capital  FSK $21.16
-1.08
$5.93B $1.11M $20.98 $21.36 $5.93B 11.13 $1.9
Onex  ONEXF $81.77
-1.86
$5.74B $160 $81.77 $82.84 $5.74B 13.12 $6.23
Affiliated Managers  AMG $200.72
-0.36
$5.71B $245.92K $199.11 $203.42 $5.71B 15.21 $13.19
Main Street Capital  MAIN $60.98
-0.25
$5.43B $808.12K $60.31 $61.19 $5.43B 10.33 $5.9
AllianceBernstein Holding L.P  AB $41.49
+0.95
$4.59B $188.99K $41 $41.75 $4.59B 10.94 $3.79
Victory Capital  VCTR $64.04
-1.51
$4.31B $158.75K $63.68 $65.13 $4.31B 14.23 $4.5
Golub Capital BDC  GBDC $14.74
-0.2
$3.93B $1.04M $14.69 $14.81 $3.93B 13.64 $1.08
Cohen & Steers  CNS $76.49
-1.95
$3.9B $164.81K $76.09 $78.55 $3.9B 24.99 $3.06
DNP Select Income Fund  DNP $9.76
-0.1
$3.64B $634.76K $9.71 $9.8 $3.64B 4.20 $2.32
Federated Hermes  FHI $45.59
+0.11
$3.61B $431.6K $45.41 $46.24 $3.61B 12.69 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.99
-0.18
$3.29B $723.71K $10.95 $11 $3.29B 5.75 $1.91
Artisan Partners Asset Management  APAM $46.42
-0.15
$3.27B $669.88K $45.93 $47.09 $3.27B 12.75 $3.64
Hercules Capital  HTGC $18.44
-0.91
$3.23B $1.1M $18.34 $18.67 $3.23B 13.86 $1.33
Reaves Utility Income Fund  UTG $35.94
-0.06
$3.21B $288.19K $35.86 $36.05 $3.21B 3.47 $10.35
Burford Capital  BUR $14.1
0
$3.09B $2.55M $13.66 $14.11 $3.09B 11.75 $1.2
Calamos Strategic Total Return Fund  CSQ $18.25
-1.03
$2.93B $201.69K $18.18 $18.39 $2.93B 10.48 $1.74
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.73
-1.69
$2.67B $667.23K $8.73 $8.84 $2.67B 17.81 $0.49
Nuveen Quality Municipal Income Fund  NAD $11.39
-0.18
$2.66B $727.16K $11.34 $11.42 $2.66B 5.69 $2
Nuveen Preferred & Income Opportunities Fund  JPC $8.1
-0.25
$2.61B $860.1K $8.1 $8.12 $2.61B 9.52 $0.85
Cohen & Steers Infrastructure Fund  UTF $26.88
-0.63
$2.6B $326.02K $26.76 $27.14 $2.6B 9.46 $2.84
PIMCO Corporate & Income Opportunity Fund  PTY $13.9
0
$2.59B $649.13K $13.87 $13.91 $2.59B 9.78 $1.42
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12
-0.25
$2.56B $412.28K $11.97 $12.03 $2.56B 4.61 $2.6
Fairfax India  FFXDF $19
-0.26
$2.56B $1.03K $18.86 $19.22 $2.56B 63.33 $0.3
Adams Diversified Equity Fund  ADX $21.62
-1.28
$2.54B $307.54K $21.56 $21.9 $2.54B 4.67 $4.62
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.52
-0.89
$2.44B $220.86K $15.45 $15.63 $2.44B 8.67 $1.79
Guggenheim Strategic Opportunities Fund  GOF $14.95
0
$2.43B $891.2K $14.9 $14.97 $2.43B 7.05 $2.12
The Gabelli Dividend & Income Trust  GDV $26.57
-0.23
$2.37B $139.04K $26.42 $26.62 $2.37B 7.70 $3.45
Nuveen Municipal Credit Income Fund  NZF $11.99
-0.08
$2.32B $416.96K $11.96 $11.99 $2.32B 5.14 $2.33
Patria Investments  PAX $14.33
-1.1
$2.27B $493.36K $14.24 $14.5 $2.27B 31.84 $0.45
Brookfield Business  BBUC $30.74
-2.04
$2.26B $14.46K $31.1 $32.27 $2.26B 0 -$10.92
Sixth Street Specialty Lending  TSLX $23.94
-1.76
$2.25B $559.35K $23.75 $24.24 $2.25B 12.66 $1.89
GCM Grosvenor  GCMG $11.65
+0.26
$2.18B $396.54K $11.46 $11.65 $2.18B 83.21 $0.14
Cornerstone Strategic Investment Fund  CLM $8.19
+0.18
$2.1B $476.84K $8.15 $8.24 $2.1B 5.33 $1.53
Kayne Anderson Energy Infrastructure Fund  KYN $12.39
-1.74
$2.1B $271.3K $12.32 $12.57 $2.1B 2.25 $5.5
Liberty All-Star Equity Fund  USA $6.84
-1.44
$2.02B $762.54K $6.84 $6.96 $2.02B 7.51 $0.91
Oxford Lane Capital  OXLC $4.16
-1.19
$2B $4.5M $4.13 $4.21 $2B 13.86 $0.3
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.02
-1.56
$1.83B $304.27K $23.95 $24.31 $1.83B 34.81 $0.69
Sprott  SII $70.21
+0.41
$1.82B $120.47K $68.99 $70.32 $1.82B 36.37 $1.93
Nuveen Municipal Value Fund  NUV $8.71
-0.34
$1.81B $483.72K $8.69 $8.74 $1.81B 9.07 $0.96
The Gabelli Equity Trust  GAB $5.88
-0.84
$1.81B $506.37K $5.86 $5.93 $1.81B 8.90 $0.66
Royce Small-Cap Trust  RVT $15.33
-1.29
$1.8B $291.31K $15.24 $15.5 $1.8B 11.35 $1.35
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Cohen & Steers Quality Income Realty Fund  RQI $12.4
-1.12
$1.67B $318.21K $12.35 $12.59 $1.67B 16.75 $0.74
Tri-Continental  TY $31.7
-1.06
$1.65B $28.19K $31.7 $32.14 $1.65B 5.10 $6.21
Nuveen California Quality Municipal Income Fund  NAC $11.2
-0.27
$1.62B $603.61K $11.17 $11.23 $1.62B 14.54 $0.77
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.07
-0.66
$1.61B $158.24K $20.98 $21.15 $1.61B 12.92 $1.63
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.77
-1.22
$1.61B $151.73K $13.73 $13.86 $1.61B 4.71 $2.92
BlackRock Enhanced Equity Dividend Trust  BDJ $8.88
-1.22
$1.57B $376.39K $8.85 $8.96 $1.57B 10.09 $0.88
BlackRock Corporate High Yield Fund  HYT $9.77
-0.2
$1.51B $542.44K $9.74 $9.78 $1.51B 11.22 $0.87
Prospect Capital  PSEC $3.31
-0.3
$1.49B $2.19M $3.27 $3.33 $1.49B 0 -$0.86
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.87
-1
$1.44B $118.17K $13.84 $14.01 $1.44B 6.24 $2.22
BlackRock Science and Technology Term Trust  BSTZ $20.33
-1.21
$1.43B $203K $20.25 $20.52 $1.43B 2.58 $7.86
Blackrock Municipal 2030 Target Term Trust  BTT $21.84
-0.36
$1.43B $75.68K $21.83 $21.92 $1.43B 36.39 $0.6
DoubleLine Income Solutions Fund  DSL $12.15
-0.9
$1.39B $538.72K $12.12 $12.22 $1.39B 11.14 $1.09
Central Securities  CET $47.94
-0.74
$1.39B $17.96K $47.82 $48.43 $1.39B 4.72 $10.15
Goldman Sachs BDC  GSBD $11.52
-0.17
$1.35B $788.65K $11.42 $11.58 $1.35B 26.79 $0.43
Virtus Investment Partners  VRTS $195.32
-1.9
$1.35B $105.38K $193.33 $199.36 $1.35B 11.59 $16.84
General American Investors Company  GAM $56.33
-0.52
$1.32B $40.26K $56.23 $56.69 $1.32B 5.21 $10.81
BlackRock Science and Technology Trust  BST $38.01
-0.99
$1.32B $111.67K $37.91 $38.3 $1.32B 4.83 $7.86
The Gabelli Equity Trust Inc.  GAB-PH $20.79
-0.14
$1.31B $14.47K $20.63 $20.85 $1.31B 17.69 $1.18
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.22
-0.98
$1.28B $123.63K $26.13 $26.48 $1.28B 4.00 $6.55
Eaton Vance Enhanced Equity Income Fund II  EOS $24.15
-0.7
$1.28B $108.27K $24.12 $24.3 $1.28B 4.54 $5.31
Capital Southwest  CSWC $22.71
-0.39
$1.24B $571.23K $22.52 $22.88 $1.24B 15.44 $1.47
Bridge Inv  BRDG $9.97
-2.35
$1.23B $852.91K $9.89 $10.17 $1.23B 0 -$0.48
Nuveen Municipal High Income Opportunity Fund  NMZ $10.38
-0.38
$1.19B $299.44K $10.33 $10.41 $1.19B 4.41 $2.35
Eaton Vance Limited Duration Income Fund  EVV $10.26
-1.16
$1.19B $180.97K $10.2 $10.35 $1.19B 14.45 $0.71
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.5
-0.79
$1.19B $151.93K $12.5 $12.59 $1.19B 9.12 $1.37
P10  PX $10.49
-2.42
$1.18B $497.79K $10.43 $10.74 $1.18B 65.56 $0.16
New Mountain Finance  NMFC $10.57
-1.21
$1.14B $552.83K $10.5 $10.7 $1.14B 10.67 $0.99
Nuveen Floating Rate Income Fund  JFR $8.5
-0.12
$1.14B $680.04K $8.47 $8.52 $1.14B 8.85 $0.96
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.71
-0.64
$1.14B $95.37K $18.71 $18.83 $1.14B 4.11 $4.55
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.