País: Singapura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Singapura (583)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- SES (583)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (6)
- Produtos Químicos (4)
- Produtos Químicos Especializados (9)
- Produção de Madeira (3)
- Papel e Produtos de Papel (1)
- Alumínio (3)
- Outros Metais Industriais e Mineração (3)
- Ouro (3)
- Aço (6)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (1)
- Autopeças (4)
- Móveis, Instalações e Eletrodomésticos (7)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (14)
- Varejo de Roupas (2)
- Lojas de Departamentos (3)
- Artigos de Luxo (7)
- Varejo de Internet (1)
- Varejo Especializado (8)
- Lazer (5)
- Hospedagem (18)
- Resorts e Cassinos (2)
- Gestão de Ativos (8)
- Bancos-Regionais (4)
- Financiamento Hipotecário (1)
- Mercados de Capitais (2)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (1)
- Serviços de Crédito (4)
- Imóveis-Construção (26)
- Serviços Imobiliários (20)
- Imobiliárias-Diversificadas (12)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (8)
- Fundos de Investimento Imobiliário-Escritórios (8)
- Fundos de Investimento Imobiliário-Varejo (9)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (9)
- Alimentos Embalados (13)
- Serviços de Educação e Treinamento (3)
- Distribuição de Alimentos (3)
- Mercearias (2)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (19)
- Drogarias (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (3)
- Editoras (1)
- Entretenimento (5)
- Exploração e Produção de Petróleo e Gás (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (13)
- Carvão Térmico (3)
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (12)
- Engenharia e Construção (37)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (10)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (5)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (2)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Componentes Eletrônicos (9)
- Distribuição de Computadores e Equipamentos Eletrônicos (11)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $43.94 32.93 USD |
-0.66
|
$124.95B 93.65B USD | $2.69M 2.01M USD | $43.87 32.88 USD | $44.13 33.07 USD | $124.95B 93.65B USD | 11.20 | $3.92 2.94 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $15.99 11.98 USD |
-0.31
|
$71.91B 53.9B USD | $2.34M 1.75M USD | $15.96 11.96 USD | $16.04 12.02 USD | $71.91B 53.9B USD | 9.69 | $1.65 1.24 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.91 2.93 USD |
-1.51
|
$64.56B 48.39B USD | $12.56M 9.41M USD | $3.9 2.92 USD | $3.97 2.98 USD | $64.56B 48.39B USD | 16.29 | $0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.9 2.92 USD |
-1.76
|
$64.4B 48.26B USD | $94.32K 70.69K USD | $3.9 2.92 USD | $3.97 2.98 USD | $64.4B 48.26B USD | 16.25 | $0.24 0.18 USD | |
| United Overseas Bank Limited U11.SI | $34.71 26.01 USD |
-0.34
|
$58.01B 43.47B USD | $1.57M 1.18M USD | $34.71 26.01 USD | $34.88 26.14 USD | $58.01B 43.47B USD | 9.80 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.84 5.88 USD |
-1.51
|
$24.48B 18.34B USD | $2.77M 2.07M USD | $7.84 5.88 USD | $7.97 5.97 USD | $24.48B 18.34B USD | 35.63 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.82 5.11 USD |
-0.44
|
$20.27B 15.19B USD | $4.63M 3.47M USD | $6.81 5.1 USD | $6.88 5.16 USD | $20.27B 15.19B USD | 8.02 | $0.85 0.64 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.08 1.56 USD |
+0.48
|
$18.44B 13.82B USD | $500 374.73 USD | $2.08 1.56 USD | $2.08 1.56 USD | $18.44B 13.82B USD | 26.00 | $0.08 0.06 USD | |
| Wilmar International Limited F34.SI | $2.91 2.18 USD |
-0.68
|
$18.17B 13.61B USD | $7.7M 5.77M USD | $2.91 2.18 USD | $2.95 2.21 USD | $18.17B 13.61B USD | 12.12 | $0.24 0.18 USD | |
| Hongkong Land Holdings Limited H78.SI | $5.59 — |
-1.24
|
$12.25B — | $1.87M — | $5.58 — | $5.7 — | $12.25B — | 0 | -$0.63 — | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.18 1.63 USD |
+0.46
|
$15.95B 11.95B USD | $13.86M 10.39M USD | $2.15 1.61 USD | $2.18 1.63 USD | $15.95B 11.95B USD | 15.57 | $0.14 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $46.26 — |
+0.94
|
$11.91B — | $156.6K — | $45.82 — | $46.52 — | $11.91B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $13.87 10.39 USD |
-1.14
|
$14.83B 11.12B USD | $1.45M 1.09M USD | $13.86 10.39 USD | $14 10.49 USD | $14.83B 11.12B USD | 22.73 | $0.61 0.46 USD | |
| Keppel Ltd. BN4.SI | $7.31 5.48 USD |
-1.62
|
$13.27B 9.94B USD | $3.42M 2.56M USD | $7.27 5.45 USD | $7.44 5.58 USD | $13.27B 9.94B USD | 16.24 | $0.45 0.34 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.59 1.94 USD |
0
|
$12.92B 9.68B USD | $4.51M 3.38M USD | $2.58 1.93 USD | $2.62 1.96 USD | $12.92B 9.68B USD | 28.77 | $0.09 0.07 USD | |
| Sembcorp Industries Ltd U96.SI | $6.89 5.16 USD |
-1.85
|
$12.26B 9.19B USD | $2.07M 1.55M USD | $6.88 5.16 USD | $7.02 5.26 USD | $12.26B 9.19B USD | 12.30 | $0.56 0.42 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.65 1.99 USD |
+0.38
|
$12.21B 9.15B USD | $6.88M 5.16M USD | $2.63 1.97 USD | $2.66 1.99 USD | $12.21B 9.15B USD | 15.58 | $0.17 0.13 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.45 0.34 USD |
-3.23
|
$11.31B 8.48B USD | $48.43M 36.3M USD | $0.45 0.34 USD | $0.4699 0.35 USD | $11.31B 8.48B USD | 9.00 | $0.05 0.04 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $23.67 17.74 USD |
-0.8
|
$9.36B 7.01B USD | $191.5K 143.52K USD | $23.65 17.72 USD | $23.99 17.98 USD | $9.36B 7.01B USD | 7.73 | $3.06 2.29 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.24 1.68 USD |
-1.75
|
$8.83B 6.62B USD | $6.95M 5.21M USD | $2.24 1.68 USD | $2.3 1.72 USD | $8.83B 6.62B USD | 7.46 | $0.3 0.22 USD | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
-0.7
|
$8.52B 6.38B USD | $12.43M 9.32M USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $8.52B 6.38B USD | 14.09 | $0.05 0.04 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.23 0.92 USD |
0
|
$6.48B 4.86B USD | $4.53M 3.4M USD | $1.22 0.91 USD | $1.24 0.93 USD | $6.48B 4.86B USD | 11.18 | $0.11 0.08 USD | |
| Mapletree Logistics Trust M44U.SI | $1.15 0.86 USD |
0
|
$5.84B 4.37B USD | $10.32M 7.74M USD | $1.14 0.85 USD | $1.16 0.87 USD | $5.84B 4.37B USD | 28.75 | $0.04 0.03 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.97 1.48 USD |
0
|
$5.62B 4.21B USD | $9.72M 7.28M USD | $1.96 1.47 USD | $1.99 1.49 USD | $5.62B 4.21B USD | 16.41 | $0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | $2.3 1.72 USD |
-1.29
|
$5.19B 3.89B USD | $3.47M 2.6M USD | $2.3 1.72 USD | $2.34 1.75 USD | $5.19B 3.89B USD | 13.52 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $5.92 4.44 USD |
-1.33
|
$5B 3.75B USD | $943.4K 707.04K USD | $5.92 4.44 USD | $6.02 4.51 USD | $5B 3.75B USD | 14.09 | $0.42 0.31 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.65 — |
+0.38
|
$3.59B — | $783.5K — | $2.63 — | $2.67 — | $3.59B — | 0 | -$0.18 — | |
| Frasers Centrepoint Trust J69U.SI | $2.23 1.67 USD |
+0.45
|
$4.52B 3.39B USD | $3.24M 2.43M USD | $2.22 1.66 USD | $2.25 1.69 USD | $4.52B 3.39B USD | 20.27 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $5.06 3.79 USD |
-0.78
|
$4.52B 3.39B USD | $1.18M 887.73K USD | $5.06 3.79 USD | $5.12 3.84 USD | $4.52B 3.39B USD | 24.09 | $0.21 0.16 USD | |
| SATS Ltd. S58.SI | $3.04 2.28 USD |
-1.3
|
$4.52B 3.39B USD | $2.78M 2.08M USD | $3.03 2.27 USD | $3.08 2.31 USD | $4.52B 3.39B USD | 19.00 | $0.16 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.49 — |
-0.8
|
$3.09B — | $81.3K — | $2.48 — | $2.51 — | $3.09B — | 6.22 | $0.4 — | |
| SIA Engineering Company Limited S59.SI | $3.2 2.4 USD |
-1.23
|
$3.58B 2.68B USD | $1.59M 1.19M USD | $3.18 2.38 USD | $3.28 2.46 USD | $3.58B 2.68B USD | 26.66 | $0.12 0.09 USD | |
| Keppel REIT K71U.SI | $0.89 0.66 USD |
0
|
$3.43B 2.57B USD | $3.95M 2.96M USD | $0.89 0.66 USD | $0.89 0.66 USD | $3.43B 2.57B USD | 29.50 | $0.03 0.02 USD | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
0
|
$3.39B 2.54B USD | $2.45M 1.84M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.39B 2.54B USD | 43.50 | $0.02 0.01 USD | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
0
|
$3.3B 2.47B USD | $56.3K 42.19K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $3.3B 2.47B USD | 12.00 | $0.07 0.05 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8699 0.65 USD |
-1.7
|
$3.3B 2.47B USD | $5.5M 4.12M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.3B 2.47B USD | 14.41 | $0.06 0.04 USD | |
| Mandarin Oriental International Limited M04.SI | $1.95 — |
0
|
$2.46B — | $24K — | $1.9 — | $1.95 — | $2.46B — | 0 | -$0.06 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.11 0.83 USD |
-0.89
|
$3.26B 2.44B USD | $7.11M 5.33M USD | $1.11 0.83 USD | $1.13 0.85 USD | $3.26B 2.44B USD | 27.75 | $0.04 0.03 USD | |
| Venture Corporation Limited V03.SI | $11.22 8.41 USD |
-1.49
|
$3.23B 2.42B USD | $288.2K 215.99K USD | $11.22 8.41 USD | $11.44 8.57 USD | $3.23B 2.42B USD | 13.35 | $0.84 0.63 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.19 USD |
0
|
$3.17B 2.38B USD | $6.45M 4.84M USD | $0.25 0.18 USD | $0.26 0.19 USD | $3.17B 2.38B USD | 6.25 | $0.04 0.03 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.8299 0.62 USD |
-0.6
|
$3.13B 2.35B USD | $6.71M 5.03M USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $3.13B 2.35B USD | 20.75 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
0
|
$3.1B 2.32B USD | $8.59M 6.44M USD | $1.42 1.06 USD | $1.45 1.09 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Singapore Land Group Limited U06.SI | $2.15 1.61 USD |
-1.83
|
$3.08B 2.31B USD | $93.3K 69.92K USD | $2.13 1.6 USD | $2.17 1.63 USD | $3.08B 2.31B USD | 10.75 | $0.2 0.15 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.89 1.42 USD |
+0.53
|
$2.84B 2.13B USD | $2M 1.5M USD | $1.88 1.41 USD | $1.9 1.42 USD | $2.84B 2.13B USD | 20.99 | $0.09 0.07 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4 3 USD |
-0.25
|
$2.61B 1.96B USD | $1.13M 844.19K USD | $3.98 2.98 USD | $4.02 3.01 USD | $2.61B 1.96B USD | 25.00 | $0.16 0.12 USD | |
| Haw Par Corporation Limited H02.SI | $11.63 8.72 USD |
-0.6
|
$2.57B 1.93B USD | $77.8K 58.31K USD | $11.63 8.72 USD | $11.72 8.78 USD | $2.57B 1.93B USD | 11.29 | $1.03 0.77 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.28
|
$2.4B 1.8B USD | $1.34M 1.01M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Hotel Properties Limited H15.SI | $4.43 3.32 USD |
+0.68
|
$2.33B 1.74B USD | $19.9K 14.91K USD | $4.4 3.3 USD | $4.46 3.34 USD | $2.33B 1.74B USD | 110.75 | $0.04 0.03 USD | |
| First Resources Limited EB5.SI | $1.41 1.06 USD |
-1.4
|
$2.18B 1.64B USD | $1.76M 1.32M USD | $1.41 1.06 USD | $1.44 1.08 USD | $2.18B 1.64B USD | 7.04 | $0.2 0.15 USD | |
| StarHub Ltd CC3.SI | $1.13 0.85 USD |
-0.88
|
$1.95B 1.46B USD | $428.2K 320.92K USD | $1.13 0.85 USD | $1.14 0.85 USD | $1.95B 1.46B USD | 12.55 | $0.09 0.07 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.45 4.83 USD |
-0.77
|
$1.93B 1.45B USD | $499.1K 374.05K USD | $6.45 4.83 USD | $6.52 4.89 USD | $1.93B 1.45B USD | 28.04 | $0.23 0.17 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-1.22
|
$1.41B — | $871.4K — | $0.16 — | $0.16 — | $1.41B — | 16.19 | $0.01 — | |
| Fraser and Neave, Limited F99.SI | $1.24 0.93 USD |
0
|
$1.81B 1.35B USD | $2.2K 1.65K USD | $1.24 0.93 USD | $1.24 0.93 USD | $1.81B 1.35B USD | 12.40 | $0.1 0.07 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9699 0.73 USD |
-0.51
|
$1.8B 1.35B USD | $650.6K 487.6K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $1.8B 1.35B USD | 32.33 | $0.03 0.02 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.92 1.44 USD |
-1.54
|
$1.8B 1.35B USD | $229.4K 171.93K USD | $1.92 1.44 USD | $1.96 1.47 USD | $1.8B 1.35B USD | 8.00 | $0.24 0.18 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.15 USD |
-2.38
|
$1.79B 1.34B USD | $84.1K 63.03K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.79B 1.34B USD | 20.50 | $0.01 0.007 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.22 0.16 USD |
0
|
$1.76B 1.32B USD | $3.55M 2.66M USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.76B 1.32B USD | 0 | $0 0 USD | |
| GuocoLand Limited F17.SI | $1.44 1.08 USD |
-1.37
|
$1.66B 1.24B USD | $53.7K 40.25K USD | $1.44 1.08 USD | $1.47 1.1 USD | $1.66B 1.24B USD | 13.09 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.2899 0.22 USD |
0
|
$1.6B 1.2B USD | $394.6K 295.74K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $1.6B 1.2B USD | 0 | -$0.01 -0.007 USD | |
| Sinarmas Land Limited A26.SI | $0.38 0.28 USD |
0
|
$1.6B 1.2B USD | $2.03M 1.52M USD | $0.3699 0.28 USD | $0.38 0.28 USD | $1.6B 1.2B USD | 6.25 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $1.02 0.76 USD |
-0.97
|
$1.38B 1.03B USD | $1.25M 935.25K USD | $1.02 0.76 USD | $1.04 0.78 USD | $1.38B 1.03B USD | 3.09 | $0.33 0.25 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6999 0.52 USD |
+0.72
|
$1.35B 1.01B USD | $1.55M 1.16M USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $1.35B 1.01B USD | 70.00 | $0.01 0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.76 0.57 USD |
-0.65
|
$1.32B 987.74M USD | $239.6K 179.57K USD | $0.76 0.57 USD | $0.77 0.58 USD | $1.32B 987.74M USD | 7.59 | $0.1 0.07 USD | |
| Centurion Corporation Limited OU8.SI | $1.55 1.16 USD |
+0.65
|
$1.3B 976.7M USD | $629.1K 471.48K USD | $1.54 1.15 USD | $1.57 1.18 USD | $1.3B 976.7M USD | 3.78 | $0.41 0.31 USD | |
| Ho Bee Land Limited H13.SI | $1.96 1.47 USD |
-2
|
$1.3B 975.4M USD | $119.4K 89.49K USD | $1.96 1.47 USD | $2 1.5 USD | $1.3B 975.4M USD | 11.52 | $0.17 0.13 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
+0.88
|
$1.28B 961.72M USD | $6.11M 4.58M USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $1.28B 961.72M USD | 5.70 | $0.1 0.07 USD | |
| Stoneweg Europe Stapled Trust CWCU.SI | $2.28 1.71 USD |
0
|
$1.28B 960.42M USD | $31.9K 23.91K USD | $2.24 1.68 USD | $2.33 1.75 USD | $1.28B 960.42M USD | 25.33 | $0.09 0.07 USD | |
| Stoneweg Europe Stapled Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
0
|
$1.22B 916.84M USD | $3.47M 2.6M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.22B 916.84M USD | 25.00 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.67 0.5 USD |
-0.74
|
$1.17B 873.71M USD | $2.92M 2.19M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.17B 873.71M USD | 0 | -$0.01 -0.007 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.51 0.38 USD |
+1
|
$1.16B 869.52M USD | $1.92M 1.44M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.16B 869.52M USD | 25.25 | $0.02 0.01 USD | |
| Hong Leong Finance Limited S41.SI | $2.54 1.9 USD |
+0.4
|
$1.14B 853.99M USD | $54.9K 41.15K USD | $2.52 1.89 USD | $2.54 1.9 USD | $1.14B 853.99M USD | 11.04 | $0.23 0.17 USD | |
| The Hour Glass Limited AGS.SI | $1.74 1.3 USD |
+0.58
|
$1.13B 844.61M USD | $102K 76.44K USD | $1.73 1.3 USD | $1.74 1.3 USD | $1.13B 844.61M USD | 8.28 | $0.21 0.16 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-0.89
|
$1.12B 838.75M USD | $224.9K 168.55K USD | $0.56 0.42 USD | $0.56 0.42 USD | $1.12B 838.75M USD | 27.75 | $0.02 0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-2.33
|
$1.11B 832.29M USD | $3.44M 2.58M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| AIMS APAC REIT O5RU.SI | $1.32 0.99 USD |
-0.75
|
$1.07B 805.27M USD | $595.6K 446.38K USD | $1.32 0.99 USD | $1.33 1 USD | $1.07B 805.27M USD | 33.00 | $0.04 0.03 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4 0.3 USD |
0
|
$1.06B 793.47M USD | $154.5K 115.79K USD | $0.4 0.3 USD | $0.4 0.3 USD | $1.06B 793.47M USD | 0 | -$0.01 -0.007 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.91 2.93 USD |
-0.76
|
$1.01B 758.71M USD | $86.6K 64.9K USD | $3.9 2.92 USD | $3.94 2.95 USD | $1.01B 758.71M USD | 8.88 | $0.44 0.33 USD | |
| Hong Leong Asia Ltd. H22.SI | $1.33 1 USD |
-2.92
|
$995.03M 745.73M USD | $759.8K 569.44K USD | $1.32 0.99 USD | $1.37 1.03 USD | $995.03M 745.73M USD | 11.08 | $0.12 0.09 USD | |
| Riverstone Holdings Limited AP4.SI | $0.67 0.5 USD |
-0.74
|
$993.05M 744.25M USD | $2.55M 1.91M USD | $0.67 0.5 USD | $0.68 0.51 USD | $993.05M 744.25M USD | 11.16 | $0.06 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.77 0.57 USD |
-1.29
|
$963.05M 721.76M USD | $4.55M 3.41M USD | $0.77 0.57 USD | $0.78 0.58 USD | $963.05M 721.76M USD | 76.50 | $0.01 0.007 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4899 0.37 USD |
-1.01
|
$946.45M 709.33M USD | $1.45M 1.08M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $946.45M 709.33M USD | 0 | -$0.32 -0.2 USD | |
| Wing Tai Holdings Limited W05.SI | $1.23 0.92 USD |
-1.6
|
$938.4M 703.29M USD | $433.7K 325.04K USD | $1.23 0.92 USD | $1.26 0.94 USD | $938.4M 703.29M USD | 0 | -$0.12 -0.08 USD | |
| City Developments Ltd C70.SI | $1.01 0.76 USD |
0
|
$920.21M 689.66M USD | $10K 7.49K USD | $1.01 0.76 USD | $1.01 0.76 USD | $920.21M 689.66M USD | 1.79 | $0.56 0.42 USD | |
| Food Empire Holdings Limited F03.SI | $1.73 1.3 USD |
-2.81
|
$913.82M 684.87M USD | $821.8K 615.9K USD | $1.73 1.3 USD | $1.79 1.34 USD | $913.82M 684.87M USD | 13.30 | $0.13 0.1 USD | |
| Digital Core REIT DCRU.SI | $0.51 — |
+1
|
$656.65M — | $3.6M — | $0.5 — | $0.51 — | $656.65M — | 3.15 | $0.16 — | |
| BRC Asia Limited BEC.SI | $3.13 2.35 USD |
0
|
$858.72M 643.57M USD | $5.8K 4.35K USD | $3.12 2.34 USD | $3.15 2.36 USD | $858.72M 643.57M USD | 8.94 | $0.35 0.26 USD | |
| SBS Transit Ltd S61.SI | $2.74 2.05 USD |
0
|
$856.48M 641.89M USD | $109K 81.69K USD | $2.73 2.05 USD | $2.75 2.06 USD | $856.48M 641.89M USD | 12.45 | $0.22 0.16 USD | |
| UMS Integration Limited 558.SI | $1.2 0.9 USD |
-2.44
|
$852.64M 639.02M USD | $1.3M 972.05K USD | $1.2 0.9 USD | $1.23 0.92 USD | $852.64M 639.02M USD | 20.00 | $0.06 0.04 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$790.98M 592.8M USD | $431.7K 323.54K USD | $0.63 0.47 USD | $0.63 0.47 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.03 0.77 USD |
-2.83
|
$762.2M 571.24M USD | $448.9K 336.43K USD | $1.03 0.77 USD | $1.06 0.79 USD | $762.2M 571.24M USD | 17.16 | $0.06 0.04 USD | |
| OUE Limited LJ3.SI | $1 0.75 USD |
-0.99
|
$756.34M 566.85M USD | $63.4K 47.52K USD | $1 0.75 USD | $1.01 0.76 USD | $756.34M 566.85M USD | 0 | -$0.36 -0.2 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8699 0.65 USD |
-1.14
|
$748.36M 560.86M USD | $625.8K 469.01K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $748.36M 560.86M USD | 7.25 | $0.12 0.09 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
-2.08
|
$672.31M 503.86M USD | $211K 158.14K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $672.31M 503.86M USD | 3.91 | $0.06 0.04 USD | |
| Boustead Singapore Limited F9D.SI | $1.34 1 USD |
-3.6
|
$658.77M 493.72M USD | $996.8K 747.06K USD | $1.34 1 USD | $1.39 1.04 USD | $658.77M 493.72M USD | 6.70 | $0.2 0.15 USD | |
| HRnetGroup Limited CHZ.SI | $0.67 0.5 USD |
-0.74
|
$656.4M 491.95M USD | $14.6K 10.94K USD | $0.67 0.5 USD | $0.68 0.51 USD | $656.4M 491.95M USD | 13.40 | $0.05 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.46 0.34 USD |
-3.16
|
$651.08M 487.96M USD | $118.7K 88.96K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $651.08M 487.96M USD | 6.57 | $0.07 0.05 USD | |
| The Straits Trading Company Limited S20.SI | $1.44 1.08 USD |
-2.04
|
$649.16M 486.52M USD | $49.1K 36.8K USD | $1.44 1.08 USD | $1.48 1.11 USD | $649.16M 486.52M USD | 0 | -$0.02 -0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
-1.1
|
$647.29M 485.12M USD | $250K 187.36K USD | $0.45 0.34 USD | $0.45 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.4299 0.32 USD |
-3.41
|
$630.53M 472.56M USD | $605.2K 453.57K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $630.53M 472.56M USD | 21.25 | $0.02 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||