País: Singapura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Singapura (583)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- SES (583)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (6)
- Produtos Químicos (4)
- Produtos Químicos Especializados (9)
- Produção de Madeira (3)
- Papel e Produtos de Papel (1)
- Alumínio (3)
- Outros Metais Industriais e Mineração (3)
- Ouro (3)
- Aço (6)
- Concessionárias de Automóveis e Caminhões (6)
- Fabricantes de Automóveis (1)
- Autopeças (4)
- Móveis, Instalações e Eletrodomésticos (7)
- Fabricação de Roupas (2)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (14)
- Varejo de Roupas (2)
- Lojas de Departamentos (3)
- Artigos de Luxo (7)
- Varejo de Internet (1)
- Varejo Especializado (8)
- Lazer (5)
- Hospedagem (18)
- Resorts e Cassinos (2)
- Gestão de Ativos (8)
- Bancos-Regionais (4)
- Financiamento Hipotecário (1)
- Mercados de Capitais (2)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (1)
- Serviços de Crédito (4)
- Imóveis-Construção (26)
- Serviços Imobiliários (20)
- Imobiliárias-Diversificadas (12)
- Fundos de Investimento Imobiliário-Instalações de Saúde (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (3)
- Fundos de Investimento Imobiliário-Indústrias (9)
- Fundos de Investimento Imobiliário-Escritórios (8)
- Fundos de Investimento Imobiliário-Varejo (10)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (9)
- Alimentos Embalados (13)
- Serviços de Educação e Treinamento (3)
- Distribuição de Alimentos (3)
- Mercearias (2)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (19)
- Drogarias (1)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (4)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (7)
- Agências de Publicidade (3)
- Editoras (1)
- Entretenimento (5)
- Exploração e Produção de Petróleo e Gás (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (13)
- Carvão Térmico (3)
- Setor Aeroespacial e de Defesa (8)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (3)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (12)
- Engenharia e Construção (37)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (3)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (6)
- Fabricação de Metais (10)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (5)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (2)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (3)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Componentes Eletrônicos (9)
- Distribuição de Computadores e Equipamentos Eletrônicos (11)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (10)
- Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | $42.45 31.81 USD |
+0.35
|
$120.71B 90.47B USD | $1.63M 1.22M USD | $41.95 31.44 USD | $42.73 32.02 USD | $120.71B 90.47B USD | 10.77 | $3.94 2.95 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.03 12.01 USD |
+1.26
|
$72.11B 54.05B USD | $2.51M 1.88M USD | $15.82 11.86 USD | $16.13 12.09 USD | $72.11B 54.05B USD | 9.59 | $1.67 1.25 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.78 2.83 USD |
-0.26
|
$62.37B 46.75B USD | $10.45M 7.83M USD | $3.72 2.79 USD | $3.79 2.84 USD | $62.37B 46.75B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z77.SI | $3.77 2.83 USD |
-0.79
|
$62.05B 46.5B USD | $22K 16.49K USD | $3.72 2.79 USD | $3.78 2.83 USD | $62.05B 46.5B USD | 0 | -$0.01 -0.007 USD | |
| United Overseas Bank Limited U11.SI | $34.57 25.91 USD |
+0.44
|
$57.86B 43.36B USD | $820.3K 614.78K USD | $34.34 25.74 USD | $34.87 26.13 USD | $57.86B 43.36B USD | 9.76 | $3.54 2.65 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.33 5.49 USD |
-0.27
|
$22.88B 17.15B USD | $1.91M 1.43M USD | $7.24 5.43 USD | $7.4 5.55 USD | $22.88B 17.15B USD | 33.31 | $0.22 0.16 USD | |
| Singapore Airlines Limited C6L.SI | $6.68 5.01 USD |
+0.45
|
$19.85B 14.88B USD | $1.03M 769.92K USD | $6.65 4.98 USD | $6.69 5.01 USD | $19.85B 14.88B USD | 7.67 | $0.87 0.65 USD | |
| Wilmar International Limited F34.SI | $3.01 2.26 USD |
-4.14
|
$18.79B 14.08B USD | $4.81M 3.6M USD | $3.01 2.26 USD | $3.07 2.3 USD | $18.79B 14.08B USD | 12.03 | $0.25 0.19 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
+0.98
|
$18.44B 13.82B USD | $2K 1.5K USD | $2.07 1.55 USD | $2.07 1.55 USD | $18.44B 13.82B USD | 22.99 | $0.09 0.07 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $2.18 1.63 USD |
+0.46
|
$15.94B 11.95B USD | $7.05M 5.28M USD | $2.17 1.63 USD | $2.2 1.65 USD | $15.94B 11.95B USD | 15.57 | $0.14 0.1 USD | |
| Jardine Matheson Holdings Limited J36.SI | $45.38 — |
+2.44
|
$11.53B — | $100.1K — | $44.6 — | $45.76 — | $11.53B — | 0 | -$1.61 — | |
| Singapore Exchange Limited S68.SI | $14.19 10.63 USD |
-1.25
|
$15.19B 11.38B USD | $559.6K 419.4K USD | $14.12 10.58 USD | $14.45 10.83 USD | $15.19B 11.38B USD | 23.26 | $0.61 0.46 USD | |
| Hongkong Land Holdings Limited H78.SI | $4.66 — |
-0.85
|
$10.28B — | $403.1K — | $4.65 — | $4.74 — | $10.28B — | 0 | -$0.63 — | |
| CapitaLand Investment Limited 9CI.SI | $2.69 2.02 USD |
0
|
$13.42B 10.06B USD | $3.12M 2.34M USD | $2.66 1.99 USD | $2.7 2.02 USD | $13.42B 10.06B USD | 29.88 | $0.09 0.07 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.51 0.38 USD |
-1.94
|
$12.69B 9.51B USD | $15.05M 11.28M USD | $0.5 0.37 USD | $0.52 0.39 USD | $12.69B 9.51B USD | 10.09 | $0.05 0.04 USD | |
| Keppel Ltd. BN4.SI | $6.5 4.87 USD |
+0.46
|
$11.8B 8.84B USD | $1.18M 885.33K USD | $6.45 4.83 USD | $6.55 4.91 USD | $11.8B 8.84B USD | 14.44 | $0.45 0.34 USD | |
| CapitaLand Ascendas REIT A17U.SI | $2.67 2 USD |
-0.37
|
$11.75B 8.81B USD | $2.8M 2.1M USD | $2.67 2 USD | $2.71 2.03 USD | $11.75B 8.81B USD | 15.70 | $0.17 0.13 USD | |
| Sembcorp Industries Ltd U96.SI | $6.6 4.95 USD |
+2.33
|
$11.74B 8.8B USD | $1.28M 959.23K USD | $6.46 4.84 USD | $6.62 4.96 USD | $11.74B 8.8B USD | 11.78 | $0.56 0.42 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.96 19.46 USD |
+0.04
|
$10.26B 7.69B USD | $41.3K 30.95K USD | $25.95 19.45 USD | $26.12 19.58 USD | $10.26B 7.69B USD | 8.26 | $3.14 2.35 USD | |
| Genting Singapore Limited G13.SI | $0.7399 0.55 USD |
0
|
$8.88B 6.66B USD | $11.74M 8.8M USD | $0.7399 0.55 USD | $0.75 0.56 USD | $8.88B 6.66B USD | 14.69 | $0.05 0.04 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.24 1.68 USD |
-0.44
|
$8.83B 6.62B USD | $7.35M 5.51M USD | $2.22 1.66 USD | $2.25 1.69 USD | $8.83B 6.62B USD | 7.46 | $0.3 0.22 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.22 0.91 USD |
+0.83
|
$6.43B 4.82B USD | $1.08M 807.91K USD | $1.2 0.9 USD | $1.22 0.91 USD | $6.43B 4.82B USD | 11.09 | $0.11 0.08 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.02 1.51 USD |
-0.49
|
$5.76B 4.32B USD | $2.54M 1.91M USD | $2.01 1.51 USD | $2.05 1.54 USD | $5.76B 4.32B USD | 50.50 | $0.04 0.03 USD | |
| Mapletree Logistics Trust M44U.SI | $1.13 0.85 USD |
0
|
$5.73B 4.29B USD | $5.28M 3.96M USD | $1.11 0.83 USD | $1.13 0.85 USD | $5.73B 4.29B USD | 28.25 | $0.04 0.03 USD | |
| UOL Group Limited U14.SI | $5.76 4.32 USD |
+0.35
|
$4.87B 3.65B USD | $287K 215.09K USD | $5.73 4.29 USD | $5.78 4.33 USD | $4.87B 3.65B USD | 13.71 | $0.42 0.31 USD | |
| Keppel DC REIT AJBU.SI | $2.08 1.56 USD |
-0.48
|
$4.69B 3.52B USD | $1.49M 1.11M USD | $2.08 1.56 USD | $2.11 1.58 USD | $4.69B 3.52B USD | 12.23 | $0.17 0.13 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.26 1.69 USD |
+0.44
|
$4.57B 3.42B USD | $1.37M 1.03M USD | $2.24 1.68 USD | $2.26 1.69 USD | $4.57B 3.42B USD | 20.54 | $0.11 0.08 USD | |
| City Developments Limited C09.SI | $4.93 3.69 USD |
-0.4
|
$4.4B 3.3B USD | $354.5K 265.68K USD | $4.91 3.68 USD | $4.95 3.71 USD | $4.4B 3.3B USD | 23.47 | $0.21 0.16 USD | |
| DFI Retail Group Holdings Limited D01.SI | $2.43 — |
0
|
$3.29B — | $92.3K — | $2.43 — | $2.46 — | $3.29B — | 0 | -$0.18 — | |
| SATS Ltd. S58.SI | $2.8 2.1 USD |
-0.36
|
$4.18B 3.13B USD | $2.2M 1.65M USD | $2.76 2.07 USD | $2.82 2.11 USD | $4.18B 3.13B USD | 17.50 | $0.16 0.12 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.18 — |
-0.46
|
$2.73B — | $5K — | $2.17 — | $2.19 — | $2.73B — | 5.45 | $0.4 — | |
| NetLink NBN Trust CJLU.SI | $0.91 0.68 USD |
0
|
$3.55B 2.66B USD | $2.05M 1.54M USD | $0.91 0.68 USD | $0.92 0.69 USD | $3.55B 2.66B USD | 30.33 | $0.03 0.02 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.16 0.87 USD |
+1.75
|
$3.4B 2.55B USD | $2.58M 1.93M USD | $1.14 0.85 USD | $1.16 0.87 USD | $3.4B 2.55B USD | 29.00 | $0.04 0.03 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.55 1.16 USD |
+1.31
|
$3.36B 2.52B USD | $7.32M 5.48M USD | $1.52 1.14 USD | $1.55 1.16 USD | $3.36B 2.52B USD | 15.49 | $0.1 0.07 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.89 0.67 USD |
+0.56
|
$3.35B 2.51B USD | $4.27M 3.2M USD | $0.89 0.66 USD | $0.91 0.68 USD | $3.35B 2.51B USD | 22.25 | $0.04 0.03 USD | |
| Venture Corporation Limited V03.SI | $11.54 8.65 USD |
+1.32
|
$3.32B 2.49B USD | $64.7K 48.49K USD | $11.45 8.58 USD | $11.54 8.65 USD | $3.32B 2.49B USD | 13.73 | $0.84 0.63 USD | |
| Keppel REIT K71U.SI | $0.8599 0.64 USD |
+0.59
|
$3.31B 2.48B USD | $1.83M 1.37M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.31B 2.48B USD | 28.50 | $0.03 0.02 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
+0.59
|
$3.26B 2.44B USD | $713.2K 534.51K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Frasers Property Limited TQ5.SI | $0.8199 0.61 USD |
+0.62
|
$3.2B 2.4B USD | $55.5K 41.59K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $3.2B 2.4B USD | 20.37 | $0.04 0.03 USD | |
| Golden Agri-Resources Ltd E5H.SI | $0.25 0.18 USD |
-2
|
$3.11B 2.33B USD | $915.3K 685.98K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $3.11B 2.33B USD | 6.12 | $0.04 0.03 USD | |
| Mandarin Oriental International Limited M04.SI | $1.76 — |
0
|
$2.22B — | $62.4K — | $1.75 — | $1.8 — | $2.22B — | 0 | -$0.06 — | |
| Singapore Land Group Limited U06.SI | $2.01 1.51 USD |
+3.08
|
$2.88B 2.16B USD | $137.9K 103.35K USD | $1.96 1.47 USD | $2.02 1.51 USD | $2.88B 2.16B USD | 10.05 | $0.2 0.15 USD | |
| Haw Par Corporation Limited H02.SI | $12.86 9.64 USD |
-0.08
|
$2.85B 2.13B USD | $34.7K 26.01K USD | $12.84 9.62 USD | $12.93 9.69 USD | $2.85B 2.13B USD | 12.48 | $1.03 0.77 USD | |
| Paragon REIT SK6U.SI | $0.9799 0.73 USD |
+0.51
|
$2.78B 2.09B USD | $2.04M 1.53M USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $2.78B 2.09B USD | 8.90 | $0.11 0.08 USD | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.18 3.13 USD |
+0.97
|
$2.73B 2.04B USD | $590.4K 442.48K USD | $4.14 3.1 USD | $4.22 3.16 USD | $2.73B 2.04B USD | 26.12 | $0.16 0.12 USD | |
| Sheng Siong Group Ltd OV8.SI | $1.75 1.31 USD |
0
|
$2.63B 1.97B USD | $1.44M 1.08M USD | $1.74 1.3 USD | $1.76 1.32 USD | $2.63B 1.97B USD | 19.44 | $0.09 0.07 USD | |
| SIA Engineering Company Limited S59.SI | $2.23 1.67 USD |
+0.9
|
$2.49B 1.87B USD | $136.5K 102.3K USD | $2.21 1.66 USD | $2.24 1.68 USD | $2.49B 1.87B USD | 24.77 | $0.09 0.07 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
0
|
$2.43B 1.82B USD | $903.1K 676.83K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $2.43B 1.82B USD | 40.00 | $0.01 0.007 USD | |
| First Resources Limited EB5.SI | $1.48 1.11 USD |
-1.99
|
$2.29B 1.72B USD | $591.2K 443.08K USD | $1.48 1.11 USD | $1.52 1.14 USD | $2.29B 1.72B USD | 7.04 | $0.21 0.16 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.27 0.2 USD |
-1.85
|
$2.12B 1.59B USD | $1.33M 993.1K USD | $0.27 0.2 USD | $0.27 0.2 USD | $2.12B 1.59B USD | 0 | $0 0 USD | |
| StarHub Ltd CC3.SI | $1.18 0.88 USD |
-1.67
|
$2.03B 1.52B USD | $362.7K 271.83K USD | $1.16 0.87 USD | $1.18 0.88 USD | $2.03B 1.52B USD | 13.11 | $0.09 0.07 USD | |
| Hotel Properties Limited H15.SI | $3.62 2.71 USD |
0
|
$1.9B 1.43B USD | $11.3K 8.47K USD | $3.6 2.7 USD | $3.62 2.71 USD | $1.9B 1.43B USD | 90.50 | $0.04 0.03 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.33 4.74 USD |
-0.31
|
$1.9B 1.42B USD | $867.2K 649.93K USD | $6.28 4.71 USD | $6.4 4.8 USD | $1.9B 1.42B USD | 27.52 | $0.23 0.17 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
0
|
$1.85B 1.39B USD | $578.3K 433.41K USD | $0.9899 0.74 USD | $1 0.75 USD | $1.85B 1.39B USD | 33.33 | $0.03 0.02 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
-1.92
|
$1.33B — | $3.91M — | $0.1499 — | $0.16 — | $1.33B — | 15.30 | $0.01 — | |
| Fraser and Neave, Limited F99.SI | $1.21 0.91 USD |
0
|
$1.76B 1.32B USD | $59K 44.22K USD | $1.21 0.91 USD | $1.24 0.93 USD | $1.76B 1.32B USD | 12.09 | $0.1 0.07 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
-2.44
|
$1.75B 1.31B USD | $219.7K 164.66K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $1.75B 1.31B USD | 20.00 | $0.01 0.007 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.81 1.36 USD |
0
|
$1.69B 1.27B USD | $99.7K 74.72K USD | $1.8 1.35 USD | $1.82 1.36 USD | $1.69B 1.27B USD | 7.54 | $0.24 0.18 USD | |
| ESR-REIT J91U.SI | $0.2099 0.15 USD |
+2.5
|
$1.65B 1.23B USD | $7.8M 5.85M USD | $0.2 0.15 USD | $0.2099 0.15 USD | $1.65B 1.23B USD | 0 | -$0.02 -0.01 USD | |
| GuocoLand Limited F17.SI | $1.42 1.06 USD |
-0.7
|
$1.64B 1.23B USD | $12.1K 9.07K USD | $1.42 1.06 USD | $1.43 1.07 USD | $1.64B 1.23B USD | 12.90 | $0.11 0.08 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
0
|
$1.54B 1.15B USD | $1.3M 971.67K USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.54B 1.15B USD | 0 | -$0.01 -0.007 USD | |
| Bumitama Agri Ltd. P8Z.SI | $0.81 0.61 USD |
0
|
$1.4B 1.05B USD | $299.3K 224.31K USD | $0.8 0.6 USD | $0.81 0.61 USD | $1.4B 1.05B USD | 8.09 | $0.1 0.07 USD | |
| Sinarmas Land Limited A26.SI | $0.32 0.24 USD |
0
|
$1.34B 1B USD | $3.07M 2.3M USD | $0.32 0.24 USD | $0.32 0.24 USD | $1.34B 1B USD | 5.25 | $0.06 0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9 0.67 USD |
-2.19
|
$1.33B 994.19M USD | $591K 442.93K USD | $0.9 0.67 USD | $0.92 0.69 USD | $1.33B 994.19M USD | 14.91 | $0.06 0.04 USD | |
| CapitaLand India Trust CY6U.SI | $0.9699 0.72 USD |
+1.05
|
$1.3B 975.94M USD | $840.7K 630.07K USD | $0.9599 0.72 USD | $0.9699 0.73 USD | $1.3B 975.94M USD | 2.92 | $0.33 0.25 USD | |
| Singapore Post Limited S08.SI | $0.5699 0.43 USD |
0
|
$1.28B 961.72M USD | $1.26M 947.61K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $1.28B 961.72M USD | 19.00 | $0.03 0.02 USD | |
| Stoneweg European Real Estate Investment Trust CWCU.SI | $2.23 1.67 USD |
+0.9
|
$1.28B 957.32M USD | $18K 13.49K USD | $2.2 1.65 USD | $2.23 1.67 USD | $1.28B 957.32M USD | 24.77 | $0.09 0.07 USD | |
| Frasers Hospitality Trust ACV.SI | $0.66 0.49 USD |
+3.97
|
$1.26B 945.5M USD | $4.29M 3.21M USD | $0.63 0.47 USD | $0.67 0.5 USD | $1.26B 945.5M USD | 65.50 | $0.01 0.007 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.51 0.38 USD |
0
|
$1.25B 935.17M USD | $647.7K 485.42K USD | $0.51 0.38 USD | $0.52 0.39 USD | $1.25B 935.17M USD | 25.50 | $0.02 0.01 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.49 1.63 USD |
-0.67
|
$837.46M 915.46M USD | $37.8K 41.32K USD | $1.48 1.62 USD | $1.5 1.64 USD | $837.46M 915.46M USD | 24.83 | $0.06 0.07 USD | |
| Ho Bee Land Limited H13.SI | $1.8 1.35 USD |
0
|
$1.2B 895.77M USD | $6.5K 4.87K USD | $1.8 1.35 USD | $1.8 1.35 USD | $1.2B 895.77M USD | 10.58 | $0.17 0.13 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
+0.74
|
$1.18B 886.75M USD | $248.5K 186.24K USD | $0.68 0.51 USD | $0.68 0.51 USD | $1.18B 886.75M USD | 0 | -$0.01 -0.007 USD | |
| Japfa Ltd. UD2.SI | $0.6199 0.46 USD |
0
|
$1.18B 881.56M USD | $320.4K 240.13K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.18B 881.56M USD | 8.85 | $0.07 0.05 USD | |
| Hong Leong Finance Limited S41.SI | $2.57 1.93 USD |
0
|
$1.15B 864.08M USD | $14K 10.49K USD | $2.56 1.92 USD | $2.57 1.93 USD | $1.15B 864.08M USD | 11.17 | $0.23 0.17 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4899 0.37 USD |
-1.01
|
$1.12B 843.13M USD | $103.5K 77.57K USD | $0.4899 0.37 USD | $0.5 0.37 USD | $1.12B 843.13M USD | 24.50 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
+0.91
|
$1.12B 838.75M USD | $321.3K 240.8K USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.12B 838.75M USD | 27.75 | $0.02 0.01 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.4199 0.31 USD |
0
|
$1.11B 833.14M USD | $100.3K 75.17K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $1.11B 833.14M USD | 0 | -$0.01 -0.007 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
-4.65
|
$1.08B 812.47M USD | $652.6K 489.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited OU8.SI | $1.24 0.93 USD |
+0.81
|
$1.04B 781.36M USD | $169.5K 127.03K USD | $1.22 0.91 USD | $1.24 0.93 USD | $1.04B 781.36M USD | 3.02 | $0.41 0.31 USD | |
| The Hour Glass Limited AGS.SI | $1.57 1.18 USD |
+0.64
|
$1.02B 762.42M USD | $700 524.62 USD | $1.56 1.17 USD | $1.57 1.18 USD | $1.02B 762.42M USD | 7.13 | $0.22 0.16 USD | |
| AIMS APAC REIT O5RU.SI | $1.23 0.92 USD |
-0.81
|
$1B 750.37M USD | $127.3K 95.41K USD | $1.23 0.92 USD | $1.24 0.93 USD | $1B 750.37M USD | 24.60 | $0.05 0.04 USD | |
| CDL Hospitality Trusts J85.SI | $0.8 0.6 USD |
+1.27
|
$1B 750.07M USD | $329.8K 247.17K USD | $0.79 0.59 USD | $0.8 0.6 USD | $1B 750.07M USD | 79.50 | $0.01 0.007 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
+1.05
|
$927.14M 694.85M USD | $69.7K 52.24K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $927.14M 694.85M USD | 0 | -$0.32 -0.2 USD | |
| SBS Transit Ltd S61.SI | $2.94 2.2 USD |
0
|
$917.88M 687.91M USD | $73.9K 55.38K USD | $2.93 2.2 USD | $2.95 2.21 USD | $917.88M 687.91M USD | 13.36 | $0.22 0.16 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.51 2.63 USD |
+0.57
|
$908.78M 681.09M USD | $33.1K 24.81K USD | $3.45 2.59 USD | $3.51 2.63 USD | $908.78M 681.09M USD | 8.35 | $0.42 0.31 USD | |
| Wing Tai Holdings Limited W05.SI | $1.18 0.88 USD |
+3.51
|
$900.25M 674.7M USD | $179.8K 134.75K USD | $1.17 0.88 USD | $1.18 0.88 USD | $900.25M 674.7M USD | 0 | -$0.12 -0.08 USD | |
| City Developments Ltd C70.SI | $0.9899 0.74 USD |
0
|
$898.39M 673.3M USD | $5K 3.75K USD | $0.9899 0.74 USD | $0.9899 0.74 USD | $898.39M 673.3M USD | 1.75 | $0.56 0.42 USD | |
| BRC Asia Limited BEC.SI | $3.2 2.4 USD |
+1.27
|
$877.92M 657.96M USD | $61.2K 45.87K USD | $3.19 2.39 USD | $3.22 2.41 USD | $877.92M 657.96M USD | 9.41 | $0.34 0.25 USD | |
| Digital Core REIT DCRU.SI | $0.4799 — |
0
|
$624.14M — | $2.45M — | $0.4699 — | $0.4799 — | $624.14M — | 3.00 | $0.16 — | |
| Hong Leong Asia Ltd. H22.SI | $1.1 0.82 USD |
-0.9
|
$822.96M 616.77M USD | $140.8K 105.52K USD | $1.08 0.81 USD | $1.11 0.83 USD | $822.96M 616.77M USD | 9.16 | $0.12 0.09 USD | |
| Food Empire Holdings Limited F03.SI | $1.52 1.14 USD |
+1.33
|
$802.49M 601.43M USD | $122.8K 92.03K USD | $1.48 1.11 USD | $1.52 1.14 USD | $802.49M 601.43M USD | 11.69 | $0.13 0.1 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.63 0.47 USD |
0
|
$790.98M 592.8M USD | $31.2K 23.38K USD | $0.63 0.47 USD | $0.63 0.47 USD | $790.98M 592.8M USD | 15.75 | $0.04 0.03 USD | |
| PropNex Limited OYY.SI | $1.06 0.79 USD |
0
|
$784.4M 587.87M USD | $29.7K 22.26K USD | $1.05 0.79 USD | $1.06 0.79 USD | $784.4M 587.87M USD | 17.66 | $0.06 0.04 USD | |
| UMS Integration Limited 558.SI | $1.08 0.81 USD |
+1.89
|
$767.38M 575.12M USD | $630.9K 472.83K USD | $1.05 0.79 USD | $1.08 0.81 USD | $767.38M 575.12M USD | 18.00 | $0.06 0.04 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | $0.56 0.42 USD |
-5.93
|
$753M 564.34M USD | $200 149.89 USD | $0.56 0.42 USD | $0.56 0.42 USD | $753M 564.34M USD | 13.87 | $0.04 0.03 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8499 0.64 USD |
0
|
$731.16M 547.97M USD | $43.3K 32.45K USD | $0.8499 0.63 USD | $0.8499 0.64 USD | $731.16M 547.97M USD | 7.08 | $0.12 0.09 USD | |
| OUE Limited LJ3.SI | $0.9499 0.71 USD |
0
|
$718.52M 538.5M USD | $400 299.78 USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $718.52M 538.5M USD | 0 | -$0.36 -0.2 USD | |
| HRnetGroup Limited CHZ.SI | $0.6999 0.52 USD |
0
|
$680.9M 510.3M USD | $200 149.89 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $680.9M 510.3M USD | 13.90 | $0.05 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
-2.13
|
$658M 493.14M USD | $43.8K 32.83K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $658M 493.14M USD | 3.83 | $0.06 0.04 USD | |
| The Straits Trading Company Limited S20.SI | $1.4 1.05 USD |
0
|
$631.13M 473M USD | $53.4K 40.02K USD | $1.4 1.05 USD | $1.42 1.06 USD | $631.13M 473M USD | 0 | -$0.02 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||