País: Singapura Bolsa: SES Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Singapura (516)

SES (516)

Todos os setores

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI	SGD 62.76 47.04 USD	-1.6	SGD 178.09B 133.47B USD	SGD 5.05M 3.79M USD	SGD 62.76 47.04 USD	SGD 63.30 47.44 USD	SGD 178.09B 133.47B USD	16.38	SGD 3.83 2.87 USD
Oversea-Chinese Banking Corporation Limited O39.SI	SGD 23.40 17.54 USD	-2.26	SGD 105.06B 78.74B USD	SGD 9.03M 6.77M USD	SGD 23.33 17.48 USD	SGD 23.65 17.72 USD	SGD 105.06B 78.74B USD	14.18	SGD 1.65 1.24 USD
Singapore Telecommunications Limited Z77.SI	SGD 4.21 3.16 USD	-1.64	SGD 69.52B 52.1B USD	SGD 94.84K 71.08K USD	SGD 4.20 3.15 USD	SGD 4.28 3.21 USD	SGD 69.52B 52.1B USD	12.38	SGD 0.34 0.25 USD
Singapore Telecommunications Limited Z74.SI	SGD 4.21 3.16 USD	-1.86	SGD 69.07B 51.77B USD	SGD 45.37M 34.01M USD	SGD 4.21 3.16 USD	SGD 4.28 3.21 USD	SGD 69.07B 51.77B USD	12.38	SGD 0.34 0.25 USD
United Overseas Bank Limited U11.SI	SGD 37.79 28.32 USD	-1.97	SGD 62.45B 46.8B USD	SGD 3.80M 2.85M USD	SGD 37.58 28.16 USD	SGD 38.50 28.85 USD	SGD 62.45B 46.8B USD	13.74	SGD 2.75 2.06 USD
Singapore Technologies Engineering Ltd S63.SI	SGD 10.62 7.96 USD	-2.48	SGD 33.15B 24.84B USD	SGD 5.59M 4.19M USD	SGD 10.52 7.88 USD	SGD 10.80 8.09 USD	SGD 33.15B 24.84B USD	70.79	SGD 0.15 0.11 USD
IHH Healthcare Berhad Q0F.SI	SGD 2.75 2.06 USD	-2.83	SGD 24.98B 18.72B USD	SGD 10.90K 8.17K USD	SGD 2.75 2.06 USD	SGD 2.78 2.08 USD	SGD 24.98B 18.72B USD	34.37	SGD 0.08 0.06 USD
Jardine Matheson Holdings Limited J36.SI	$60.75 —	-3.14	$17.91B —	$303.10K —	$60.20 —	$62.70 —	$17.91B —	16.11	$3.77 —
Singapore Exchange Limited S68.SI	SGD 21.44 16.07 USD	-1.38	SGD 22.96B 17.2B USD	SGD 2.82M 2.11M USD	SGD 21.25 15.93 USD	SGD 21.54 16.14 USD	SGD 22.96B 17.2B USD	35.14	SGD 0.61 0.46 USD
Singapore Airlines Limited C6L.SI	SGD 6.86 5.14 USD	-1.58	SGD 21.62B 16.2B USD	SGD 10.40M 7.79M USD	SGD 6.77 5.07 USD	SGD 6.93 5.19 USD	SGD 21.62B 16.2B USD	18.05	SGD 0.38 0.28 USD
Wilmar International Limited F34.SI	SGD 3.35 2.51 USD	-2.33	SGD 20.91B 15.67B USD	SGD 9.01M 6.75M USD	SGD 3.30 2.47 USD	SGD 3.39 2.54 USD	SGD 20.91B 15.67B USD	11.55	SGD 0.29 0.22 USD
Hongkong Land Holdings Limited H78.SI	$7.25 —	-1.63	$15.56B —	$1.62M —	$7.12 —	$7.30 —	$15.56B —	12.50	$0.58 —
Keppel Ltd. BN4.SI	SGD 10.46 7.84 USD	-1.23	SGD 18.97B 14.22B USD	SGD 2.59M 1.94M USD	SGD 10.33 7.74 USD	SGD 10.52 7.88 USD	SGD 18.97B 14.22B USD	18.67	SGD 0.56 0.42 USD
CapitaLand Integrated Commercial Trust C38U.SI	SGD 2.27 1.7 USD	0	SGD 17.89B 13.41B USD	SGD 21.83M 16.36M USD	SGD 2.23 1.67 USD	SGD 2.28 1.71 USD	SGD 17.89B 13.41B USD	17.46	SGD 0.13 0.1 USD
Great Eastern Holdings Limited G07.SI	SGD 15.68 11.75 USD	-0.82	SGD 14.84B 11.12B USD	SGD 52.10K 39.05K USD	SGD 15.67 11.74 USD	SGD 15.81 11.85 USD	SGD 14.84B 11.12B USD	12.44	SGD 1.26 0.94 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI	SGD 3.44 2.58 USD	-2.82	SGD 13.54B 10.15B USD	SGD 23.09M 17.3M USD	SGD 3.42 2.56 USD	SGD 3.52 2.64 USD	SGD 13.54B 10.15B USD	8.19	SGD 0.42 0.31 USD
CapitaLand Investment Limited 9CI.SI	SGD 2.50 1.87 USD	-0.79	SGD 12.48B 9.36B USD	SGD 12.33M 9.24M USD	SGD 2.46 1.84 USD	SGD 2.51 1.88 USD	SGD 12.48B 9.36B USD	83.33	SGD 0.03 0.02 USD
CapitaLand Ascendas REIT A17U.SI	SGD 2.46 1.84 USD	-0.4	SGD 12.28B 9.2B USD	SGD 23.00M 17.24M USD	SGD 2.44 1.83 USD	SGD 2.47 1.85 USD	SGD 12.28B 9.2B USD	14.47	SGD 0.17 0.13 USD
Jardine Cycle & Carriage Limited C07.SI	SGD 27.50 20.61 USD	-2.96	SGD 10.87B 8.15B USD	SGD 258.80K 193.96K USD	SGD 26.01 19.49 USD	SGD 28.20 21.13 USD	SGD 10.87B 8.15B USD	8.51	SGD 3.23 2.42 USD
Sembcorp Industries Ltd U96.SI	SGD 6.06 4.54 USD	-1.14	SGD 10.79B 8.09B USD	SGD 4.47M 3.35M USD	SGD 6.03 4.52 USD	SGD 6.13 4.59 USD	SGD 10.79B 8.09B USD	11.01	SGD 0.55 0.41 USD
Thai Beverage Public Company Limited Y92.SI	SGD 0.43 0.32 USD	-1.16	SGD 10.68B 8B USD	SGD 23.03M 17.26M USD	SGD 0.42 0.31 USD	SGD 0.43 0.32 USD	SGD 10.68B 8B USD	10.62	SGD 0.04 0.03 USD
UOL Group Limited U14.SI	SGD 9.81 7.35 USD	-2	SGD 8.31B 6.22B USD	SGD 1.04M 779.14K USD	SGD 9.77 7.32 USD	SGD 9.97 7.47 USD	SGD 8.31B 6.22B USD	17.21	SGD 0.57 0.43 USD
Genting Singapore Limited G13.SI	SGD 0.61 0.46 USD	-0.81	SGD 7.37B 5.53B USD	SGD 34.25M 25.67M USD	SGD 0.60 0.45 USD	SGD 0.61 0.46 USD	SGD 7.37B 5.53B USD	20.33	SGD 0.03 0.02 USD
City Developments Limited C09.SI	SGD 8.21 6.15 USD	-1.79	SGD 7.33B 5.5B USD	SGD 1.44M 1.08M USD	SGD 8.17 6.12 USD	SGD 8.31 6.23 USD	SGD 7.33B 5.5B USD	12.07	SGD 0.68 0.51 USD
DFI Retail Group Holdings Limited D01.SI	$3.79 —	-1.56	$5.13B —	$769.30K —	$3.72 —	$3.83 —	$5.13B —	22.29	$0.17 —
Mapletree Pan Asia Commercial Trust N2IU.SI	SGD 1.26 0.94 USD	-0.79	SGD 6.66B 4.99B USD	SGD 9.84M 7.37M USD	SGD 1.23 0.92 USD	SGD 1.26 0.94 USD	SGD 6.66B 4.99B USD	25.19	SGD 0.05 0.04 USD
Mapletree Logistics Trust M44U.SI	SGD 1.18 0.88 USD	0	SGD 6.04B 4.53B USD	SGD 11.57M 8.67M USD	SGD 1.16 0.87 USD	SGD 1.19 0.89 USD	SGD 6.04B 4.53B USD	23.59	SGD 0.05 0.04 USD
SATS Ltd. S58.SI	SGD 3.86 2.89 USD	-3.26	SGD 5.70B 4.27B USD	SGD 13.08M 9.81M USD	SGD 3.85 2.89 USD	SGD 3.95 2.96 USD	SGD 5.70B 4.27B USD	20.31	SGD 0.19 0.14 USD
Keppel DC REIT AJBU.SI	SGD 2.26 1.69 USD	-1.31	SGD 5.53B 4.14B USD	SGD 8.72M 6.54M USD	SGD 2.25 1.69 USD	SGD 2.29 1.72 USD	SGD 5.53B 4.14B USD	11.89	SGD 0.19 0.14 USD
Mapletree Industrial Trust ME8U.SI	SGD 1.93 1.45 USD	-0.52	SGD 5.51B 4.13B USD	SGD 4.44M 3.33M USD	SGD 1.91 1.43 USD	SGD 1.94 1.45 USD	SGD 5.51B 4.13B USD	27.57	SGD 0.07 0.05 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI	$3.05 —	-2.56	$3.93B —	$409.40K —	$3.00 —	$3.14 —	$3.93B —	7.26	$0.42 —
Venture Corporation Limited V03.SI	SGD 17.58 13.18 USD	-1.68	SGD 5.05B 3.79B USD	SGD 1.01M 754.7K USD	SGD 17.52 13.13 USD	SGD 17.76 13.31 USD	SGD 5.05B 3.79B USD	22.25	SGD 0.79 0.59 USD
Singapore Land Group Limited U06.SI	SGD 3.30 2.47 USD	-4.62	SGD 4.73B 3.54B USD	SGD 242.90K 182.04K USD	SGD 3.28 2.46 USD	SGD 3.40 2.55 USD	SGD 4.73B 3.54B USD	17.36	SGD 0.19 0.14 USD
Sheng Siong Group Ltd OV8.SI	SGD 3.04 2.28 USD	+0.66	SGD 4.57B 3.43B USD	SGD 3.03M 2.27M USD	SGD 3.00 2.25 USD	SGD 3.06 2.29 USD	SGD 4.57B 3.43B USD	30.39	SGD 0.10 0.07 USD
Frasers Centrepoint Trust J69U.SI	SGD 2.24 1.68 USD	-1.32	SGD 4.56B 3.42B USD	SGD 4.36M 3.27M USD	SGD 2.23 1.67 USD	SGD 2.27 1.7 USD	SGD 4.56B 3.42B USD	20.36	SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust T82U.SI	SGD 1.44 1.08 USD	-0.69	SGD 4.26B 3.19B USD	SGD 5.75M 4.31M USD	SGD 1.40 1.05 USD	SGD 1.44 1.08 USD	SGD 4.26B 3.19B USD	28.80	SGD 0.05 0.04 USD
Frasers Property Limited TQ5.SI	SGD 1.08 0.81 USD	-1.82	SGD 4.24B 3.18B USD	SGD 100.50K 75.32K USD	SGD 1.07 0.8 USD	SGD 1.10 0.82 USD	SGD 4.24B 3.18B USD	27.00	SGD 0.04 0.03 USD
Keppel REIT K71U.SI	SGD 0.84 0.63 USD	-1.18	SGD 4.17B 3.13B USD	SGD 16.45M 12.33M USD	SGD 0.83 0.62 USD	SGD 0.85 0.63 USD	SGD 4.17B 3.13B USD	7.63	SGD 0.11 0.08 USD
First Resources Limited EB5.SI	SGD 2.59 1.94 USD	-0.77	SGD 4.01B 3B USD	SGD 2.40M 1.8M USD	SGD 2.49 1.87 USD	SGD 2.61 1.96 USD	SGD 4.01B 3B USD	8.93	SGD 0.29 0.22 USD
NetLink NBN Trust CJLU.SI	SGD 0.99 0.74 USD	0	SGD 3.84B 2.88B USD	SGD 4.52M 3.39M USD	SGD 0.98 0.73 USD	SGD 0.99 0.74 USD	SGD 3.84B 2.88B USD	49.25	SGD 0.02 0.01 USD
Frasers Logistics & Commercial Trust BUOU.SI	SGD 0.98 0.73 USD	-1.02	SGD 3.71B 2.78B USD	SGD 12.41M 9.3M USD	SGD 0.96 0.72 USD	SGD 0.98 0.73 USD	SGD 3.71B 2.78B USD	16.25	SGD 0.06 0.04 USD
UOB-Kay Hian Holdings Limited U10.SI	SGD 3.72 2.79 USD	-0.8	SGD 3.66B 2.74B USD	SGD 435.80K 326.61K USD	SGD 3.68 2.76 USD	SGD 3.75 2.81 USD	SGD 3.66B 2.74B USD	14.88	SGD 0.25 0.19 USD
SIA Engineering Company Limited S59.SI	SGD 3.16 2.37 USD	-0.63	SGD 3.54B 2.65B USD	SGD 1.15M 859.85K USD	SGD 3.15 2.36 USD	SGD 3.22 2.41 USD	SGD 3.54B 2.65B USD	21.06	SGD 0.15 0.11 USD
Golden Agri-Resources Ltd E5H.SI	SGD 0.27 0.2 USD	-3.57	SGD 3.42B 2.57B USD	SGD 19.44M 14.57M USD	SGD 0.27 0.2 USD	SGD 0.28 0.21 USD	SGD 3.42B 2.57B USD	6.75	SGD 0.04 0.03 USD
CapitaLand Ascott Trust HMN.SI	SGD 0.89 0.67 USD	-0.56	SGD 3.42B 2.57B USD	SGD 2.74M 2.06M USD	SGD 0.88 0.66 USD	SGD 0.89 0.67 USD	SGD 3.42B 2.57B USD	11.12	SGD 0.08 0.06 USD
Haw Par Corporation Limited H02.SI	SGD 15.23 11.41 USD	-1.68	SGD 3.37B 2.53B USD	SGD 236.10K 176.95K USD	SGD 15.13 11.34 USD	SGD 15.43 11.56 USD	SGD 3.37B 2.53B USD	12.69	SGD 1.20 0.9 USD
Keppel Infrastructure Trust A7RU.SI	SGD 0.52 0.39 USD	+0.98	SGD 3.13B 2.35B USD	SGD 4.24M 3.18M USD	SGD 0.51 0.38 USD	SGD 0.52 0.39 USD	SGD 3.13B 2.35B USD	25.75	SGD 0.02 0.01 USD
AEM Holdings Ltd. AWX.SI	SGD 9.27 6.95 USD	-3.13	SGD 2.96B 2.22B USD	SGD 6.16M 4.62M USD	SGD 8.57 6.42 USD	SGD 9.34 7 USD	SGD 2.96B 2.22B USD	185.40	SGD 0.05 0.04 USD
ComfortDelGro Corporation Limited C52.SI	SGD 1.29 0.97 USD	0	SGD 2.80B 2.1B USD	SGD 4.17M 3.13M USD	SGD 1.28 0.96 USD	SGD 1.29 0.97 USD	SGD 2.80B 2.1B USD	11.72	SGD 0.11 0.08 USD
iFAST Corporation Ltd. AIY.SI	SGD 8.74 6.55 USD	-1.8	SGD 2.66B 2B USD	SGD 396.00K 296.78K USD	SGD 8.73 6.54 USD	SGD 8.87 6.65 USD	SGD 2.66B 2B USD	24.97	SGD 0.35 0.26 USD
Bumitama Agri Ltd. P8Z.SI	SGD 1.48 1.11 USD	-1.33	SGD 2.57B 1.92B USD	SGD 1.52M 1.14M USD	SGD 1.44 1.08 USD	SGD 1.49 1.12 USD	SGD 2.57B 1.92B USD	13.45	SGD 0.11 0.08 USD
Parkway Life Real Estate Investment Trust C2PU.SI	SGD 3.93 2.95 USD	-0.76	SGD 2.56B 1.92B USD	SGD 1.05M 785.51K USD	SGD 3.93 2.95 USD	SGD 3.96 2.97 USD	SGD 2.56B 1.92B USD	17.08	SGD 0.23 0.17 USD
GuocoLand Limited F17.SI	SGD 2.18 1.63 USD	-2.68	SGD 2.51B 1.88B USD	SGD 241.00K 180.62K USD	SGD 2.15 1.61 USD	SGD 2.23 1.67 USD	SGD 2.51B 1.88B USD	21.80	SGD 0.10 0.07 USD
Hotel Properties Limited H15.SI	SGD 4.60 3.45 USD	0	SGD 2.44B 1.83B USD	SGD 5.00K 3.75K USD	SGD 4.60 3.45 USD	SGD 4.60 3.45 USD	SGD 2.44B 1.83B USD	0	-SGD 0.10 -0.07 USD
Hong Leong Asia Ltd. H22.SI	SGD 3.02 2.26 USD	-0.33	SGD 2.41B 1.81B USD	SGD 1.37M 1.03M USD	SGD 2.92 2.19 USD	SGD 3.02 2.26 USD	SGD 2.41B 1.81B USD	20.13	SGD 0.15 0.11 USD
Hutchison Port Holdings Trust NS8U.SI	$0.20 —	-2.44	$1.74B —	$9.29M —	$0.20 —	$0.20 —	$1.74B —	20.00	$0.01 —
Hutchison Port Holdings Trust P7VU.SI	SGD 0.26 0.19 USD	-1.92	SGD 2.26B 1.69B USD	SGD 75.00K 56.21K USD	SGD 0.26 0.19 USD	SGD 0.26 0.19 USD	SGD 2.26B 1.69B USD	25.50	SGD 0.01 0.007 USD
UMS Integration Limited 558.SI	SGD 2.50 1.87 USD	-1.19	SGD 2.22B 1.66B USD	SGD 13.05M 9.78M USD	SGD 2.38 1.78 USD	SGD 2.50 1.87 USD	SGD 2.22B 1.66B USD	50.00	SGD 0.05 0.04 USD
Top Glove Corporation Bhd. BVA.SI	SGD 0.27 0.2 USD	+5.88	SGD 2.16B 1.62B USD	SGD 7.51M 5.63M USD	SGD 0.26 0.19 USD	SGD 0.27 0.2 USD	SGD 2.16B 1.62B USD	27.00	SGD 0.01 0.007 USD
Fraser and Neave, Limited F99.SI	SGD 1.41 1.06 USD	-1.4	SGD 2.05B 1.54B USD	SGD 8.00K 6K USD	SGD 1.41 1.06 USD	SGD 1.43 1.07 USD	SGD 2.05B 1.54B USD	14.09	SGD 0.10 0.07 USD
OUE Real Estate Investment Trust TS0U.SI	SGD 0.35 0.26 USD	-1.41	SGD 1.94B 1.45B USD	SGD 2.90M 2.17M USD	SGD 0.35 0.26 USD	SGD 0.36 0.27 USD	SGD 1.94B 1.45B USD	0	SGD 0.00 0 USD
Lendlease Global Commercial REIT JYEU.SI	SGD 0.56 0.42 USD	+1.82	SGD 1.86B 1.39B USD	SGD 18.55M 13.9M USD	SGD 0.55 0.41 USD	SGD 0.56 0.42 USD	SGD 1.86B 1.39B USD	18.66	SGD 0.03 0.02 USD
StarHub Ltd CC3.SI	SGD 1.01 0.76 USD	0	SGD 1.74B 1.31B USD	SGD 1.20M 900.4K USD	SGD 1.00 0.75 USD	SGD 1.02 0.76 USD	SGD 1.74B 1.31B USD	20.19	SGD 0.05 0.04 USD
Raffles Medical Group Ltd BSL.SI	SGD 0.93 0.7 USD	-1.59	SGD 1.71B 1.28B USD	SGD 2.42M 1.82M USD	SGD 0.93 0.7 USD	SGD 0.95 0.71 USD	SGD 1.71B 1.28B USD	23.25	SGD 0.04 0.03 USD
The Hour Glass Limited AGS.SI	SGD 2.53 1.9 USD	-4.17	SGD 1.62B 1.22B USD	SGD 153.80K 115.27K USD	SGD 2.51 1.88 USD	SGD 2.64 1.98 USD	SGD 1.62B 1.22B USD	9.03	SGD 0.28 0.21 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI	SGD 1.82 1.36 USD	-1.09	SGD 1.57B 1.17B USD	SGD 752.70K 564.12K USD	SGD 1.77 1.33 USD	SGD 1.85 1.39 USD	SGD 1.57B 1.17B USD	11.37	SGD 0.16 0.12 USD
Food Empire Holdings Limited F03.SI	SGD 2.34 1.75 USD	-1.27	SGD 1.55B 1.16B USD	SGD 2.71M 2.03M USD	SGD 2.26 1.69 USD	SGD 2.37 1.78 USD	SGD 1.55B 1.16B USD	33.42	SGD 0.07 0.05 USD
CapitaLand India Trust CY6U.SI	SGD 1.00 0.75 USD	-1.49	SGD 1.48B 1.11B USD	SGD 7.49M 5.61M USD	SGD 0.99 0.74 USD	SGD 1.01 0.76 USD	SGD 1.48B 1.11B USD	4.14	SGD 0.24 0.18 USD
Thomson Medical Group Limited A50.SI	SGD 0.06 0.04 USD	0	SGD 1.45B 1.09B USD	SGD 2.40M 1.8M USD	SGD 0.06 0.04 USD	SGD 0.06 0.04 USD	SGD 1.45B 1.09B USD	0	SGD 0.00 0 USD
Ho Bee Land Limited H13.SI	SGD 2.10 1.57 USD	-0.47	SGD 1.39B 1.05B USD	SGD 1.25M 934.27K USD	SGD 2.06 1.54 USD	SGD 2.10 1.57 USD	SGD 1.39B 1.05B USD	13.99	SGD 0.15 0.11 USD
PropNex Limited OYY.SI	SGD 1.77 1.33 USD	-1.12	SGD 1.31B 981.64M USD	SGD 947.80K 710.34K USD	SGD 1.77 1.33 USD	SGD 1.80 1.35 USD	SGD 1.31B 981.64M USD	17.69	SGD 0.10 0.07 USD
AIMS APAC REIT O5RU.SI	SGD 1.56 1.17 USD	0	SGD 1.28B 957.12M USD	SGD 1.42M 1.06M USD	SGD 1.54 1.15 USD	SGD 1.56 1.17 USD	SGD 1.28B 957.12M USD	12.00	SGD 0.13 0.1 USD
Yanlord Land Group Limited Z25.SI	SGD 0.65 0.49 USD	-3.7	SGD 1.26B 940.94M USD	SGD 3.19M 2.39M USD	SGD 0.65 0.48 USD	SGD 0.67 0.5 USD	SGD 1.26B 940.94M USD	21.66	SGD 0.03 0.02 USD
Frencken Group Limited E28.SI	SGD 2.91 2.18 USD	-0.34	SGD 1.25B 934.78M USD	SGD 4.76M 3.56M USD	SGD 2.72 2.04 USD	SGD 2.93 2.2 USD	SGD 1.25B 934.78M USD	32.33	SGD 0.09 0.07 USD
Riverstone Holdings Limited AP4.SI	SGD 0.84 0.63 USD	-3.45	SGD 1.25B 933.09M USD	SGD 1.56M 1.17M USD	SGD 0.84 0.63 USD	SGD 0.87 0.65 USD	SGD 1.25B 933.09M USD	21.00	SGD 0.04 0.03 USD
Starhill Global Real Estate Investment Trust P40U.SI	SGD 0.54 0.4 USD	0	SGD 1.24B 930.63M USD	SGD 1.58M 1.18M USD	SGD 0.53 0.4 USD	SGD 0.54 0.4 USD	SGD 1.24B 930.63M USD	8.91	SGD 0.06 0.04 USD
Pacific Century Regional Developments Limited P15.SI	SGD 0.47 0.35 USD	+1.09	SGD 1.23B 922.32M USD	SGD 268.00K 200.85K USD	SGD 0.45 0.34 USD	SGD 0.47 0.35 USD	SGD 1.23B 922.32M USD	0	-SGD 0.01 -0.007 USD
Bukit Sembawang Estates Limited B61.SI	SGD 4.71 3.53 USD	-2.08	SGD 1.22B 913.94M USD	SGD 136.10K 102K USD	SGD 4.70 3.52 USD	SGD 4.79 3.59 USD	SGD 1.22B 913.94M USD	0.094	SGD 49.69 37.24 USD
BRC Asia Limited BEC.SI	SGD 4.43 3.32 USD	-2.64	SGD 1.22B 910.87M USD	SGD 93.70K 70.22K USD	SGD 4.41 3.31 USD	SGD 4.57 3.43 USD	SGD 1.22B 910.87M USD	11.65	SGD 0.38 0.28 USD
Centurion Corporation Limited OU8.SI	SGD 1.42 1.06 USD	-2.07	SGD 1.19B 894.78M USD	SGD 924.40K 692.8K USD	SGD 1.39 1.04 USD	SGD 1.43 1.07 USD	SGD 1.19B 894.78M USD	10.14	SGD 0.14 0.1 USD
Wing Tai Holdings Limited W05.SI	SGD 1.54 1.15 USD	+0.65	SGD 1.18B 881.65M USD	SGD 120.40K 90.23K USD	SGD 1.52 1.14 USD	SGD 1.55 1.16 USD	SGD 1.18B 881.65M USD	0	-SGD 0.04 -0.02 USD
Far East Hospitality Trust Q5T.SI	SGD 0.57 0.43 USD	0	SGD 1.17B 877.09M USD	SGD 894.80K 670.61K USD	SGD 0.56 0.42 USD	SGD 0.57 0.43 USD	SGD 1.17B 877.09M USD	57.00	SGD 0.01 0.007 USD
Hong Leong Finance Limited S41.SI	SGD 2.50 1.87 USD	-0.79	SGD 1.12B 842.95M USD	SGD 66.80K 50.06K USD	SGD 2.50 1.87 USD	SGD 2.52 1.89 USD	SGD 1.12B 842.95M USD	17.85	SGD 0.14 0.1 USD
CapitaLand China Trust AU8U.SI	SGD 0.64 0.48 USD	-0.78	SGD 1.12B 842.82M USD	SGD 1.20M 898.97K USD	SGD 0.64 0.48 USD	SGD 0.65 0.49 USD	SGD 1.12B 842.82M USD	0	-SGD 0.01 -0.007 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI	SGD 0.72 0.54 USD	0	SGD 1.11B 832.08M USD	SGD 82.00K 61.46K USD	SGD 0.71 0.53 USD	SGD 0.72 0.54 USD	SGD 1.11B 832.08M USD	0	-SGD 0.03 -0.02 USD
SBS Transit Ltd S61.SI	SGD 3.52 2.64 USD	0	SGD 1.10B 826.08M USD	SGD 100.00K 74.95K USD	SGD 3.50 2.62 USD	SGD 3.54 2.65 USD	SGD 1.10B 826.08M USD	17.60	SGD 0.20 0.15 USD
Pan-United Corporation Ltd P52.SI	SGD 1.48 1.11 USD	-1.33	SGD 1.04B 776.86M USD	SGD 286.80K 214.94K USD	SGD 1.45 1.09 USD	SGD 1.49 1.12 USD	SGD 1.04B 776.86M USD	21.14	SGD 0.07 0.05 USD
Boustead Singapore Limited F9D.SI	SGD 1.97 1.48 USD	-2.48	SGD 994.31M 745.19M USD	SGD 757.30K 567.56K USD	SGD 1.95 1.46 USD	SGD 1.99 1.49 USD	SGD 994.31M 745.19M USD	4.19	SGD 0.47 0.35 USD
CDL Hospitality Trusts J85.SI	SGD 0.77 0.58 USD	-0.65	SGD 980.22M 734.63M USD	SGD 1.09M 819.38K USD	SGD 0.77 0.57 USD	SGD 0.78 0.58 USD	SGD 980.22M 734.63M USD	0	-SGD 0.02 -0.01 USD
CSE Global Limited 544.SI	SGD 1.33 1 USD	-3.62	SGD 962.90M 721.65M USD	SGD 18.14M 13.6M USD	SGD 1.28 0.96 USD	SGD 1.35 1.01 USD	SGD 962.90M 721.65M USD	26.60	SGD 0.05 0.04 USD
ValueMax Group Limited T6I.SI	SGD 0.95 0.71 USD	-4.06	SGD 894.85M 670.65M USD	SGD 752.00K 563.59K USD	SGD 0.95 0.71 USD	SGD 0.97 0.72 USD	SGD 894.85M 670.65M USD	8.59	SGD 0.11 0.08 USD
Digital Core REIT DCRU.SI	$0.48 —	-1.02	$632.44M —	$754.90K —	$0.48 —	$0.49 —	$632.44M —	12.12	$0.04 —
Sasseur Real Estate Investment Trust CRPU.SI	SGD 0.67 0.5 USD	0	SGD 841.03M 630.32M USD	SGD 428.20K 320.92K USD	SGD 0.67 0.5 USD	SGD 0.67 0.5 USD	SGD 841.03M 630.32M USD	13.30	SGD 0.05 0.04 USD
Zheneng Jinjiang Environment Holding Company Limited BWM.SI	SGD 0.58 0.43 USD	-0.85	SGD 831.79M 623.39M USD	SGD 31.50K 23.61K USD	SGD 0.58 0.43 USD	SGD 0.59 0.44 USD	SGD 831.79M 623.39M USD	5.79	SGD 0.10 0.07 USD
MoneyMax Financial Services Ltd. 5WJ.SI	SGD 0.85 0.64 USD	-3.95	SGD 796.88M 597.22M USD	SGD 706.30K 529.34K USD	SGD 0.84 0.63 USD	SGD 0.88 0.66 USD	SGD 796.88M 597.22M USD	10.62	SGD 0.08 0.06 USD
OUE Limited LJ3.SI	SGD 1.05 0.79 USD	-0.94	SGD 788.64M 591.05M USD	SGD 55.00K 41.22K USD	SGD 1.04 0.78 USD	SGD 1.06 0.79 USD	SGD 788.64M 591.05M USD	0	-SGD 0.29 -0.2 USD
Nanofilm Technologies International Limited MZH.SI	SGD 1.19 0.89 USD	-4.03	SGD 776.57M 582M USD	SGD 7.36M 5.52M USD	SGD 1.14 0.85 USD	SGD 1.19 0.89 USD	SGD 776.57M 582M USD	59.50	SGD 0.02 0.01 USD
Geo Energy Resources Limited RE4.SI	SGD 0.44 0.33 USD	-3.33	SGD 774.88M 580.74M USD	SGD 9.79M 7.34M USD	SGD 0.43 0.32 USD	SGD 0.45 0.34 USD	SGD 774.88M 580.74M USD	43.50	SGD 0.01 0.007 USD
Civmec Limited P9D.SI	SGD 1.50 1.12 USD	-3.85	SGD 764.44M 572.91M USD	SGD 222.10K 166.45K USD	SGD 1.47 1.1 USD	SGD 1.54 1.15 USD	SGD 764.44M 572.91M USD	21.42	SGD 0.07 0.05 USD
Hong Fok Corporation Limited H30.SI	SGD 0.93 0.7 USD	-3.12	SGD 747.19M 559.99M USD	SGD 688.20K 515.78K USD	SGD 0.92 0.69 USD	SGD 0.94 0.7 USD	SGD 747.19M 559.99M USD	23.25	SGD 0.04 0.03 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}