País: Singapura Bolsa: SES Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Singapura (516)

SES (516)

Todos os setores

Todas as indústrias

100 Prev Next 100 Next 100

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI SG	SGD 66.76 50.03 USD	+0.5	SGD 189.44B 141.98B USD	SGD 3.00M 2.25M USD	SGD 66.10 49.54 USD	SGD 66.80 50.06 USD	SGD 189.44B 141.98B USD	17.43	SGD 3.83 2.87 USD
Oversea-Chinese Banking Corporation Limited O39.SI SG	SGD 25.31 18.97 USD	+0.92	SGD 113.64B 85.16B USD	SGD 4.61M 3.45M USD	SGD 24.98 18.72 USD	SGD 25.31 18.97 USD	SGD 113.64B 85.16B USD	15.33	SGD 1.65 1.24 USD
Singapore Telecommunications Limited Z77.SI SG	SGD 4.46 3.34 USD	0	SGD 73.65B 55.2B USD	SGD 47.22K 35.39K USD	SGD 4.43 3.32 USD	SGD 4.48 3.36 USD	SGD 73.65B 55.2B USD	13.11	SGD 0.34 0.25 USD
Singapore Telecommunications Limited Z74.SI SG	SGD 4.47 3.35 USD	+0.22	SGD 73.17B 54.84B USD	SGD 27.85M 20.88M USD	SGD 4.42 3.31 USD	SGD 4.49 3.37 USD	SGD 73.17B 54.84B USD	13.14	SGD 0.34 0.25 USD
United Overseas Bank Limited U11.SI SG	SGD 40.24 30.16 USD	+0.42	SGD 66.46B 49.81B USD	SGD 2.59M 1.94M USD	SGD 39.92 29.92 USD	SGD 40.35 30.24 USD	SGD 66.46B 49.81B USD	14.63	SGD 2.75 2.06 USD
Singapore Technologies Engineering Ltd S63.SI SG	SGD 10.85 8.13 USD	+0.09	SGD 33.85B 25.37B USD	SGD 3.00M 2.25M USD	SGD 10.70 8.02 USD	SGD 10.94 8.2 USD	SGD 33.85B 25.37B USD	72.33	SGD 0.15 0.11 USD
Singapore Exchange Limited S68.SI SG	SGD 24.05 18.02 USD	-0.25	SGD 25.75B 19.3B USD	SGD 1.72M 1.29M USD	SGD 23.90 17.91 USD	SGD 24.10 18.06 USD	SGD 25.75B 19.3B USD	39.42	SGD 0.61 0.46 USD
IHH Healthcare Berhad Q0F.SI SG	SGD 2.76 2.07 USD	+1.1	SGD 25.07B 18.79B USD	SGD 6.40K 4.8K USD	SGD 2.73 2.05 USD	SGD 2.76 2.07 USD	SGD 25.07B 18.79B USD	34.50	SGD 0.08 0.06 USD
Jardine Matheson Holdings Limited J36.SI SG	$62.71 —	+2.28	$18.46B —	$303.80K —	$61.61 —	$62.71 —	$18.46B —	16.63	$3.77 —
Singapore Airlines Limited C6L.SI SG	SGD 7.62 5.71 USD	-1.04	SGD 24.01B 17.99B USD	SGD 3.92M 2.94M USD	SGD 7.60 5.7 USD	SGD 7.71 5.78 USD	SGD 24.01B 17.99B USD	20.05	SGD 0.38 0.28 USD
Wilmar International Limited F34.SI SG	SGD 3.72 2.79 USD	+0.54	SGD 23.22B 17.41B USD	SGD 2.57M 1.92M USD	SGD 3.67 2.75 USD	SGD 3.73 2.8 USD	SGD 23.22B 17.41B USD	12.82	SGD 0.29 0.22 USD
Hongkong Land Holdings Limited H78.SI SG	$7.27 —	+2.11	$15.55B —	$1.64M —	$7.11 —	$7.27 —	$15.55B —	12.53	$0.58 —
Keppel Ltd. BN4.SI SG	SGD 10.86 8.14 USD	-0.37	SGD 19.57B 14.67B USD	SGD 2.61M 1.95M USD	SGD 10.82 8.11 USD	SGD 10.98 8.23 USD	SGD 19.57B 14.67B USD	19.39	SGD 0.56 0.42 USD
CapitaLand Integrated Commercial Trust C38U.SI SG	SGD 2.40 1.8 USD	+0.42	SGD 18.91B 14.17B USD	SGD 17.97M 13.47M USD	SGD 2.38 1.78 USD	SGD 2.42 1.81 USD	SGD 18.91B 14.17B USD	18.46	SGD 0.13 0.1 USD
Great Eastern Holdings Limited G07.SI SG	SGD 16.20 12.14 USD	0	SGD 15.34B 11.49B USD	SGD 14.50K 10.87K USD	SGD 16.17 12.12 USD	SGD 16.24 12.17 USD	SGD 15.34B 11.49B USD	12.85	SGD 1.26 0.94 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI SG	SGD 3.56 2.67 USD	+3.19	SGD 14.01B 10.5B USD	SGD 17.24M 12.92M USD	SGD 3.45 2.59 USD	SGD 3.60 2.7 USD	SGD 14.01B 10.5B USD	8.47	SGD 0.42 0.31 USD
CapitaLand Ascendas REIT A17U.SI SG	SGD 2.49 1.87 USD	+0.4	SGD 12.44B 9.32B USD	SGD 13.85M 10.38M USD	SGD 2.48 1.86 USD	SGD 2.51 1.88 USD	SGD 12.44B 9.32B USD	14.64	SGD 0.17 0.13 USD
CapitaLand Investment Limited 9CI.SI SG	SGD 2.49 1.87 USD	+0.4	SGD 12.43B 9.32B USD	SGD 6.48M 4.85M USD	SGD 2.48 1.86 USD	SGD 2.51 1.88 USD	SGD 12.43B 9.32B USD	83.00	SGD 0.03 0.02 USD
Thai Beverage Public Company Limited Y92.SI SG	SGD 0.44 0.33 USD	0	SGD 11.06B 8.29B USD	SGD 16.30M 12.21M USD	SGD 0.44 0.33 USD	SGD 0.44 0.33 USD	SGD 11.06B 8.29B USD	11.00	SGD 0.04 0.03 USD
Jardine Cycle & Carriage Limited C07.SI SG	SGD 27.41 20.54 USD	+0.99	SGD 10.83B 8.12B USD	SGD 170.90K 128.08K USD	SGD 27.04 20.27 USD	SGD 27.58 20.67 USD	SGD 10.83B 8.12B USD	8.40	SGD 3.26 2.44 USD
Sembcorp Industries Ltd U96.SI SG	SGD 5.98 4.48 USD	-3.39	SGD 10.65B 7.98B USD	SGD 19.08M 14.3M USD	SGD 5.91 4.43 USD	SGD 6.20 4.65 USD	SGD 10.65B 7.98B USD	10.87	SGD 0.55 0.41 USD
UOL Group Limited U14.SI SG	SGD 9.65 7.23 USD	+2.44	SGD 8.17B 6.12B USD	SGD 1.98M 1.48M USD	SGD 9.33 6.99 USD	SGD 9.67 7.25 USD	SGD 8.17B 6.12B USD	16.92	SGD 0.57 0.43 USD
Genting Singapore Limited G13.SI SG	SGD 0.62 0.46 USD	+0.82	SGD 7.43B 5.57B USD	SGD 48.46M 36.32M USD	SGD 0.61 0.46 USD	SGD 0.62 0.46 USD	SGD 7.43B 5.57B USD	20.50	SGD 0.03 0.02 USD
City Developments Limited C09.SI SG	SGD 7.90 5.92 USD	+2.86	SGD 7.06B 5.29B USD	SGD 2.50M 1.87M USD	SGD 7.62 5.71 USD	SGD 7.90 5.92 USD	SGD 7.06B 5.29B USD	11.61	SGD 0.68 0.51 USD
Mapletree Pan Asia Commercial Trust N2IU.SI SG	SGD 1.29 0.97 USD	+0.78	SGD 6.82B 5.11B USD	SGD 12.90M 9.67M USD	SGD 1.28 0.96 USD	SGD 1.30 0.97 USD	SGD 6.82B 5.11B USD	25.80	SGD 0.05 0.04 USD
SATS Ltd. S58.SI SG	SGD 4.45 3.34 USD	-0.89	SGD 6.61B 4.96B USD	SGD 4.78M 3.58M USD	SGD 4.34 3.25 USD	SGD 4.45 3.34 USD	SGD 6.61B 4.96B USD	23.42	SGD 0.19 0.14 USD
DFI Retail Group Holdings Limited D01.SI SG	$3.66 —	+0.83	$4.96B —	$421.70K —	$3.60 —	$3.67 —	$4.96B —	21.52	$0.17 —
Mapletree Logistics Trust M44U.SI SG	SGD 1.22 0.91 USD	+0.83	SGD 6.25B 4.68B USD	SGD 21.08M 15.8M USD	SGD 1.20 0.9 USD	SGD 1.23 0.92 USD	SGD 6.25B 4.68B USD	24.39	SGD 0.05 0.04 USD
Mapletree Industrial Trust ME8U.SI SG	SGD 1.94 1.45 USD	+1.04	SGD 5.54B 4.15B USD	SGD 9.92M 7.44M USD	SGD 1.92 1.44 USD	SGD 1.94 1.45 USD	SGD 5.54B 4.15B USD	27.71	SGD 0.07 0.05 USD
Keppel DC REIT AJBU.SI SG	SGD 2.25 1.69 USD	0	SGD 5.50B 4.12B USD	SGD 10.13M 7.59M USD	SGD 2.23 1.67 USD	SGD 2.27 1.7 USD	SGD 5.50B 4.12B USD	11.84	SGD 0.19 0.14 USD
First Resources Limited EB5.SI SG	SGD 3.40 2.55 USD	+3.66	SGD 5.26B 3.94B USD	SGD 2.13M 1.59M USD	SGD 3.24 2.43 USD	SGD 3.45 2.59 USD	SGD 5.26B 3.94B USD	11.33	SGD 0.30 0.22 USD
Sheng Siong Group Ltd OV8.SI SG	SGD 3.31 2.48 USD	-0.6	SGD 4.98B 3.73B USD	SGD 2.45M 1.84M USD	SGD 3.28 2.46 USD	SGD 3.35 2.51 USD	SGD 4.98B 3.73B USD	33.10	SGD 0.10 0.07 USD
Venture Corporation Limited V03.SI SG	SGD 17.06 12.79 USD	-1.27	SGD 4.91B 3.68B USD	SGD 988.40K 740.76K USD	SGD 16.98 12.73 USD	SGD 17.25 12.93 USD	SGD 4.91B 3.68B USD	21.59	SGD 0.79 0.59 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI SG	$2.77 —	-0.36	$3.57B —	$311.20K —	$2.73 —	$2.80 —	$3.57B —	6.59	$0.42 —
Singapore Land Group Limited U06.SI SG	SGD 3.21 2.41 USD	+0.31	SGD 4.60B 3.45B USD	SGD 70.80K 53.06K USD	SGD 3.19 2.39 USD	SGD 3.25 2.44 USD	SGD 4.60B 3.45B USD	16.89	SGD 0.19 0.14 USD
Frasers Centrepoint Trust J69U.SI SG	SGD 2.25 1.69 USD	+1.35	SGD 4.59B 3.44B USD	SGD 6.12M 4.58M USD	SGD 2.21 1.66 USD	SGD 2.26 1.69 USD	SGD 4.59B 3.44B USD	20.45	SGD 0.11 0.08 USD
Suntec Real Estate Investment Trust T82U.SI SG	SGD 1.46 1.09 USD	+1.39	SGD 4.32B 3.23B USD	SGD 5.39M 4.04M USD	SGD 1.44 1.08 USD	SGD 1.47 1.1 USD	SGD 4.32B 3.23B USD	29.19	SGD 0.05 0.04 USD
Keppel REIT K71U.SI SG	SGD 0.87 0.65 USD	+0.58	SGD 4.30B 3.22B USD	SGD 16.08M 12.05M USD	SGD 0.86 0.64 USD	SGD 0.87 0.65 USD	SGD 4.30B 3.22B USD	7.86	SGD 0.11 0.08 USD
Frasers Property Limited TQ5.SI SG	SGD 1.07 0.8 USD	0	SGD 4.20B 3.15B USD	SGD 324.90K 243.5K USD	SGD 1.07 0.8 USD	SGD 1.10 0.82 USD	SGD 4.20B 3.15B USD	26.75	SGD 0.04 0.03 USD
SIA Engineering Company Limited S59.SI SG	SGD 3.47 2.6 USD	+0.29	SGD 3.88B 2.91B USD	SGD 402.70K 301.81K USD	SGD 3.43 2.57 USD	SGD 3.47 2.6 USD	SGD 3.88B 2.91B USD	23.13	SGD 0.15 0.11 USD
UOB-Kay Hian Holdings Limited U10.SI SG	SGD 3.88 2.91 USD	+2.92	SGD 3.82B 2.86B USD	SGD 1.20M 898.3K USD	SGD 3.75 2.81 USD	SGD 3.95 2.96 USD	SGD 3.82B 2.86B USD	15.51	SGD 0.25 0.19 USD
NetLink NBN Trust CJLU.SI SG	SGD 0.98 0.73 USD	0	SGD 3.80B 2.85B USD	SGD 11.64M 8.72M USD	SGD 0.97 0.72 USD	SGD 0.98 0.73 USD	SGD 3.80B 2.85B USD	48.75	SGD 0.02 0.01 USD
Frasers Logistics & Commercial Trust BUOU.SI SG	SGD 0.97 0.72 USD	+1.05	SGD 3.67B 2.75B USD	SGD 4.34M 3.26M USD	SGD 0.96 0.72 USD	SGD 0.97 0.73 USD	SGD 3.67B 2.75B USD	16.08	SGD 0.06 0.04 USD
Haw Par Corporation Limited H02.SI SG	SGD 15.93 11.94 USD	+1.34	SGD 3.53B 2.64B USD	SGD 162.10K 121.49K USD	SGD 15.69 11.76 USD	SGD 15.98 11.98 USD	SGD 3.53B 2.64B USD	13.27	SGD 1.20 0.9 USD
CapitaLand Ascott Trust HMN.SI SG	SGD 0.90 0.67 USD	-0.56	SGD 3.44B 2.58B USD	SGD 4.35M 3.26M USD	SGD 0.89 0.67 USD	SGD 0.90 0.67 USD	SGD 3.44B 2.58B USD	11.18	SGD 0.08 0.06 USD
Golden Agri-Resources Ltd E5H.SI SG	SGD 0.27 0.2 USD	-1.85	SGD 3.36B 2.52B USD	SGD 17.54M 13.15M USD	SGD 0.27 0.2 USD	SGD 0.28 0.21 USD	SGD 3.36B 2.52B USD	6.62	SGD 0.04 0.03 USD
AEM Holdings Ltd. AWX.SI SG	SGD 10.20 7.64 USD	+1.39	SGD 3.26B 2.44B USD	SGD 3.67M 2.75M USD	SGD 9.88 7.4 USD	SGD 10.40 7.79 USD	SGD 3.26B 2.44B USD	204.00	SGD 0.05 0.04 USD
Keppel Infrastructure Trust A7RU.SI SG	SGD 0.53 0.4 USD	-0.93	SGD 3.23B 2.42B USD	SGD 13.49M 10.11M USD	SGD 0.53 0.4 USD	SGD 0.54 0.4 USD	SGD 3.23B 2.42B USD	26.50	SGD 0.02 0.01 USD
Bumitama Agri Ltd. P8Z.SI SG	SGD 1.75 1.31 USD	+4.17	SGD 3.03B 2.27B USD	SGD 2.89M 2.17M USD	SGD 1.67 1.25 USD	SGD 1.78 1.33 USD	SGD 3.03B 2.27B USD	14.58	SGD 0.12 0.09 USD
ComfortDelGro Corporation Limited C52.SI SG	SGD 1.34 1 USD	+0.75	SGD 2.90B 2.18B USD	SGD 10.24M 7.67M USD	SGD 1.33 1 USD	SGD 1.35 1.01 USD	SGD 2.90B 2.18B USD	12.18	SGD 0.11 0.08 USD
iFAST Corporation Ltd. AIY.SI SG	SGD 8.97 6.72 USD	+0.67	SGD 2.73B 2.05B USD	SGD 840.30K 629.77K USD	SGD 8.87 6.65 USD	SGD 9.04 6.78 USD	SGD 2.73B 2.05B USD	25.62	SGD 0.35 0.26 USD
Parkway Life Real Estate Investment Trust C2PU.SI SG	SGD 4.10 3.07 USD	+0.49	SGD 2.68B 2.01B USD	SGD 1.36M 1.02M USD	SGD 4.07 3.05 USD	SGD 4.10 3.07 USD	SGD 2.68B 2.01B USD	17.82	SGD 0.23 0.17 USD
GuocoLand Limited F17.SI SG	SGD 2.19 1.64 USD	+2.34	SGD 2.52B 1.89B USD	SGD 196.20K 147.04K USD	SGD 2.15 1.61 USD	SGD 2.20 1.65 USD	SGD 2.52B 1.89B USD	21.89	SGD 0.10 0.07 USD
Hotel Properties Limited H15.SI SG	SGD 4.60 3.45 USD	+1.55	SGD 2.44B 1.83B USD	SGD 9.20K 6.9K USD	SGD 4.55 3.41 USD	SGD 4.60 3.45 USD	SGD 2.44B 1.83B USD	0	-SGD 0.10 -0.07 USD
UMS Integration Limited 558.SI SG	SGD 2.59 1.94 USD	+0.78	SGD 2.30B 1.72B USD	SGD 6.72M 5.04M USD	SGD 2.52 1.89 USD	SGD 2.63 1.97 USD	SGD 2.30B 1.72B USD	51.79	SGD 0.05 0.04 USD
Hong Leong Asia Ltd. H22.SI SG	SGD 2.66 1.99 USD	+1.53	SGD 2.12B 1.59B USD	SGD 2.17M 1.62M USD	SGD 2.63 1.97 USD	SGD 2.68 2.01 USD	SGD 2.12B 1.59B USD	17.73	SGD 0.15 0.11 USD
Fraser and Neave, Limited F99.SI SG	SGD 1.43 1.07 USD	0	SGD 2.08B 1.56B USD	SGD 54.10K 40.55K USD	SGD 1.42 1.06 USD	SGD 1.43 1.07 USD	SGD 2.08B 1.56B USD	14.29	SGD 0.10 0.07 USD
Hutchison Port Holdings Trust NS8U.SI SG	$0.18 —	+1.13	$1.56B —	$4.84M —	$0.18 —	$0.18 —	$1.56B —	17.90	$0.01 —
Hutchison Port Holdings Trust P7VU.SI SG	SGD 0.23 0.17 USD	+2.22	SGD 2.04B 1.53B USD	SGD 281.30K 210.82K USD	SGD 0.23 0.17 USD	SGD 0.24 0.18 USD	SGD 2.04B 1.53B USD	23.00	SGD 0.01 0.007 USD
OUE Real Estate Investment Trust TS0U.SI SG	SGD 0.36 0.27 USD	+1.41	SGD 1.99B 1.49B USD	SGD 1.56M 1.17M USD	SGD 0.35 0.26 USD	SGD 0.36 0.27 USD	SGD 1.99B 1.49B USD	0	SGD 0.00 0 USD
Lendlease Global Commercial REIT JYEU.SI SG	SGD 0.58 0.43 USD	+0.88	SGD 1.91B 1.43B USD	SGD 7.58M 5.68M USD	SGD 0.57 0.43 USD	SGD 0.58 0.43 USD	SGD 1.91B 1.43B USD	19.16	SGD 0.03 0.02 USD
StarHub Ltd CC3.SI SG	SGD 1.04 0.78 USD	0	SGD 1.80B 1.35B USD	SGD 752.10K 563.67K USD	SGD 1.02 0.76 USD	SGD 1.04 0.78 USD	SGD 1.80B 1.35B USD	20.80	SGD 0.05 0.04 USD
Top Glove Corporation Bhd. BVA.SI SG	SGD 0.22 0.16 USD	0	SGD 1.72B 1.29B USD	SGD 3.33M 2.5M USD	SGD 0.21 0.16 USD	SGD 0.22 0.16 USD	SGD 1.72B 1.29B USD	21.50	SGD 0.01 0.007 USD
Raffles Medical Group Ltd BSL.SI SG	SGD 0.93 0.7 USD	+1.09	SGD 1.71B 1.28B USD	SGD 1.07M 802.22K USD	SGD 0.92 0.69 USD	SGD 0.93 0.7 USD	SGD 1.71B 1.28B USD	23.25	SGD 0.04 0.03 USD
The Hour Glass Limited AGS.SI SG	SGD 2.63 1.97 USD	-0.38	SGD 1.68B 1.26B USD	SGD 35.50K 26.61K USD	SGD 2.61 1.96 USD	SGD 2.66 1.99 USD	SGD 1.68B 1.26B USD	9.39	SGD 0.28 0.21 USD
Food Empire Holdings Limited F03.SI SG	SGD 2.53 1.9 USD	+3.69	SGD 1.67B 1.25B USD	SGD 1.51M 1.13M USD	SGD 2.43 1.82 USD	SGD 2.54 1.9 USD	SGD 1.67B 1.25B USD	36.14	SGD 0.07 0.05 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI SG	SGD 1.87 1.4 USD	+1.08	SGD 1.61B 1.21B USD	SGD 482.90K 361.91K USD	SGD 1.84 1.38 USD	SGD 1.89 1.42 USD	SGD 1.61B 1.21B USD	11.00	SGD 0.17 0.13 USD
CapitaLand India Trust CY6U.SI SG	SGD 1.03 0.77 USD	-0.96	SGD 1.53B 1.15B USD	SGD 2.71M 2.03M USD	SGD 1.02 0.76 USD	SGD 1.04 0.78 USD	SGD 1.53B 1.15B USD	4.29	SGD 0.24 0.18 USD
Thomson Medical Group Limited A50.SI SG	SGD 0.05 0.04 USD	0	SGD 1.40B 1.05B USD	SGD 264.40K 198.16K USD	SGD 0.05 0.04 USD	SGD 0.05 0.04 USD	SGD 1.40B 1.05B USD	0	SGD 0.00 0 USD
PropNex Limited OYY.SI SG	SGD 1.86 1.39 USD	+1.09	SGD 1.38B 1.03B USD	SGD 425.00K 318.52K USD	SGD 1.83 1.37 USD	SGD 1.86 1.39 USD	SGD 1.38B 1.03B USD	18.60	SGD 0.10 0.07 USD
AIMS APAC REIT O5RU.SI SG	SGD 1.65 1.24 USD	+4.43	SGD 1.36B 1.02B USD	SGD 4.48M 3.36M USD	SGD 1.57 1.18 USD	SGD 1.65 1.24 USD	SGD 1.36B 1.02B USD	12.69	SGD 0.13 0.1 USD
Ho Bee Land Limited H13.SI SG	SGD 2.03 1.52 USD	-0.98	SGD 1.35B 1.01B USD	SGD 55.60K 41.67K USD	SGD 2.00 1.5 USD	SGD 2.05 1.54 USD	SGD 1.35B 1.01B USD	13.53	SGD 0.15 0.11 USD
Starhill Global Real Estate Investment Trust P40U.SI SG	SGD 0.55 0.41 USD	0	SGD 1.26B 948.03M USD	SGD 1.22M 914.19K USD	SGD 0.54 0.4 USD	SGD 0.55 0.41 USD	SGD 1.26B 948.03M USD	9.08	SGD 0.06 0.04 USD
Frencken Group Limited E28.SI SG	SGD 2.94 2.2 USD	+2.08	SGD 1.26B 945.1M USD	SGD 3.88M 2.91M USD	SGD 2.86 2.14 USD	SGD 3.01 2.26 USD	SGD 1.26B 945.1M USD	32.66	SGD 0.09 0.07 USD
Riverstone Holdings Limited AP4.SI SG	SGD 0.85 0.64 USD	+0.59	SGD 1.26B 944.2M USD	SGD 804.50K 602.94K USD	SGD 0.84 0.63 USD	SGD 0.86 0.64 USD	SGD 1.26B 944.2M USD	21.25	SGD 0.04 0.03 USD
Yanlord Land Group Limited Z25.SI SG	SGD 0.65 0.49 USD	+2.36	SGD 1.26B 940.94M USD	SGD 1.51M 1.13M USD	SGD 0.63 0.47 USD	SGD 0.66 0.49 USD	SGD 1.26B 940.94M USD	21.66	SGD 0.03 0.02 USD
Pacific Century Regional Developments Limited P15.SI SG	SGD 0.47 0.35 USD	+1.08	SGD 1.24B 932.23M USD	SGD 61.60K 46.17K USD	SGD 0.47 0.35 USD	SGD 0.47 0.35 USD	SGD 1.24B 932.23M USD	0	-SGD 0.01 -0.007 USD
Centurion Corporation Limited OU8.SI SG	SGD 1.47 1.1 USD	+0.68	SGD 1.24B 926.29M USD	SGD 376.80K 282.4K USD	SGD 1.46 1.09 USD	SGD 1.49 1.12 USD	SGD 1.24B 926.29M USD	10.50	SGD 0.14 0.1 USD
Bukit Sembawang Estates Limited B61.SI SG	SGD 4.70 3.52 USD	-0.84	SGD 1.22B 912M USD	SGD 234.60K 175.82K USD	SGD 4.70 3.52 USD	SGD 4.74 3.55 USD	SGD 1.22B 912M USD	0.094	SGD 49.69 37.24 USD
BRC Asia Limited BEC.SI SG	SGD 4.36 3.27 USD	+0.23	SGD 1.20B 896.47M USD	SGD 41.80K 31.33K USD	SGD 4.32 3.24 USD	SGD 4.37 3.28 USD	SGD 1.20B 896.47M USD	11.47	SGD 0.38 0.28 USD
Wing Tai Holdings Limited W05.SI SG	SGD 1.56 1.17 USD	+1.3	SGD 1.19B 893.1M USD	SGD 209.50K 157.01K USD	SGD 1.55 1.16 USD	SGD 1.57 1.18 USD	SGD 1.19B 893.1M USD	0	-SGD 0.04 -0.02 USD
Far East Hospitality Trust Q5T.SI SG	SGD 0.57 0.43 USD	0	SGD 1.17B 877.09M USD	SGD 492.30K 368.96K USD	SGD 0.57 0.42 USD	SGD 0.57 0.43 USD	SGD 1.17B 877.09M USD	57.00	SGD 0.01 0.007 USD
SBS Transit Ltd S61.SI SG	SGD 3.73 2.8 USD	0	SGD 1.17B 875.36M USD	SGD 31.80K 23.83K USD	SGD 3.73 2.8 USD	SGD 3.75 2.81 USD	SGD 1.17B 875.36M USD	18.64	SGD 0.20 0.15 USD
CapitaLand China Trust AU8U.SI SG	SGD 0.65 0.49 USD	0	SGD 1.14B 855.99M USD	SGD 2.21M 1.66M USD	SGD 0.65 0.49 USD	SGD 0.66 0.49 USD	SGD 1.14B 855.99M USD	0	-SGD 0.01 -0.007 USD
Hong Leong Finance Limited S41.SI SG	SGD 2.49 1.87 USD	+0.4	SGD 1.12B 839.58M USD	SGD 45.50K 34.1K USD	SGD 2.48 1.86 USD	SGD 2.50 1.87 USD	SGD 1.12B 839.58M USD	17.78	SGD 0.14 0.1 USD
Boustead Singapore Limited F9D.SI SG	SGD 2.09 1.57 USD	+2.45	SGD 1.05B 790.58M USD	SGD 1.35M 1.01M USD	SGD 2.01 1.51 USD	SGD 2.10 1.57 USD	SGD 1.05B 790.58M USD	4.44	SGD 0.47 0.35 USD
United Overseas Australia Ltd EH5.SI SG	SGD 0.59 0.44 USD	0	SGD 1.03B 775.02M USD	SGD 2.30K 1.72K USD	SGD 0.59 0.44 USD	SGD 0.59 0.44 USD	SGD 1.03B 775.02M USD	7.37	SGD 0.08 0.06 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI SG	SGD 0.65 0.49 USD	0	SGD 1.00B 751.19M USD	SGD 100.00 74.95 USD	SGD 0.65 0.49 USD	SGD 0.65 0.49 USD	SGD 1.00B 751.19M USD	0	-SGD 0.03 -0.02 USD
CDL Hospitality Trusts J85.SI SG	SGD 0.77 0.57 USD	-0.65	SGD 973.85M 729.86M USD	SGD 3.31M 2.48M USD	SGD 0.77 0.57 USD	SGD 0.77 0.58 USD	SGD 973.85M 729.86M USD	0	-SGD 0.02 -0.01 USD
Pan-United Corporation Ltd P52.SI SG	SGD 1.35 1.01 USD	0	SGD 945.51M 708.62M USD	SGD 240.60K 180.32K USD	SGD 1.33 1 USD	SGD 1.36 1.02 USD	SGD 945.51M 708.62M USD	19.28	SGD 0.07 0.05 USD
CSE Global Limited 544.SI SG	SGD 1.28 0.96 USD	0	SGD 933.43M 699.57M USD	SGD 11.29M 8.46M USD	SGD 1.26 0.94 USD	SGD 1.32 0.99 USD	SGD 933.43M 699.57M USD	25.59	SGD 0.05 0.04 USD
Geo Energy Resources Limited RE4.SI SG	SGD 0.52 0.39 USD	+4	SGD 926.35M 694.26M USD	SGD 24.72M 18.52M USD	SGD 0.50 0.37 USD	SGD 0.53 0.4 USD	SGD 926.35M 694.26M USD	52.00	SGD 0.01 0.007 USD
Digital Core REIT DCRU.SI SG	$0.52 —	+1.98	$671.57M —	$2.49M —	$0.50 —	$0.52 —	$671.57M —	12.87	$0.04 —
ValueMax Group Limited T6I.SI SG	SGD 0.93 0.7 USD	+6.9	SGD 880.66M 660.02M USD	SGD 174.60K 130.86K USD	SGD 0.88 0.66 USD	SGD 0.93 0.7 USD	SGD 880.66M 660.02M USD	8.45	SGD 0.11 0.08 USD
Civmec Limited P9D.SI SG	SGD 1.71 1.28 USD	+0.59	SGD 871.46M 653.12M USD	SGD 20.70K 15.51K USD	SGD 1.65 1.24 USD	SGD 1.71 1.28 USD	SGD 871.46M 653.12M USD	24.42	SGD 0.07 0.05 USD
Sasseur Real Estate Investment Trust CRPU.SI SG	SGD 0.68 0.51 USD	+0.74	SGD 860.00M 644.53M USD	SGD 934.00K 699.99K USD	SGD 0.67 0.5 USD	SGD 0.68 0.51 USD	SGD 860.00M 644.53M USD	13.59	SGD 0.05 0.04 USD
Zheneng Jinjiang Environment Holding Company Limited BWM.SI SG	SGD 0.59 0.44 USD	0	SGD 846.13M 634.14M USD	SGD 40.60K 30.43K USD	SGD 0.57 0.42 USD	SGD 0.59 0.44 USD	SGD 846.13M 634.14M USD	5.89	SGD 0.10 0.07 USD
Nanofilm Technologies International Limited MZH.SI SG	SGD 1.27 0.95 USD	+8.55	SGD 828.52M 620.94M USD	SGD 8.80M 6.6M USD	SGD 1.15 0.86 USD	SGD 1.30 0.97 USD	SGD 828.52M 620.94M USD	63.50	SGD 0.02 0.01 USD
The Straits Trading Company Limited S20.SI SG	SGD 1.61 1.21 USD	-1.83	SGD 780.18M 584.71M USD	SGD 61.80K 46.32K USD	SGD 1.61 1.21 USD	SGD 1.63 1.22 USD	SGD 780.18M 584.71M USD	0	-SGD 0.54 -0.4 USD
Singapore Post Limited S08.SI SG	SGD 0.35 0.26 USD	+2.99	SGD 777.09M 582.39M USD	SGD 6.50M 4.87M USD	SGD 0.34 0.25 USD	SGD 0.35 0.26 USD	SGD 777.09M 582.39M USD	17.25	SGD 0.02 0.01 USD
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}