País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2500)
HKSE (2500)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$418.40 53.5 USD
-0.33
HK$3.77T 481.73B USD HK$16.37M 2.09M USD HK$416.00 53.19 USD HK$428.40 54.78 USD HK$3.77T 481.73B USD 14.72 HK$28.41 3.63 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$7.99 1.02 USD
+0.44
HK$2.85T 363.88B USD HK$159.16M 20.35M USD HK$7.92 1.01 USD HK$8.00 1.02 USD HK$2.85T 363.88B USD 6.71 HK$1.19 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$10.59 1.35 USD
+0.57
HK$2.77T 354.22B USD HK$134.45M 17.19M USD HK$10.48 1.34 USD HK$10.66 1.36 USD HK$2.77T 354.22B USD 7.01 HK$1.51 0.19 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.97 0.89 USD
+1.38
HK$2.44T 311.68B USD HK$53.82M 6.88M USD HK$6.82 0.87 USD HK$6.98 0.89 USD HK$2.44T 311.68B USD 7.33 HK$0.95 0.12 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$137.30 17.56 USD
-0.15
HK$2.35T 300.11B USD HK$7.99M 1.02M USD HK$136.90 17.5 USD HK$138.50 17.71 USD HK$2.35T 300.11B USD 11.47 HK$11.96 1.53 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$104.60 13.37 USD
-0.29
HK$2.08T 266.18B USD HK$53.44M 6.83M USD HK$104.50 13.36 USD HK$108.10 13.82 USD HK$2.08T 266.18B USD 25.95 HK$4.03 0.52 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$6.25 0.8 USD
+2.12
HK$2.01T 257.49B USD HK$275.76M 35.26M USD HK$6.10 0.78 USD HK$6.31 0.81 USD HK$2.01T 257.49B USD 7.44 HK$0.84 0.11 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.43 1.33 USD
+0.48
HK$1.91T 244.08B USD HK$55.83M 7.14M USD HK$10.34 1.32 USD HK$10.58 1.35 USD HK$1.91T 244.08B USD 8.99 HK$1.16 0.15 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$81.25 10.39 USD
+0.18
HK$1.76T 225.27B USD HK$12.49M 1.6M USD HK$80.85 10.34 USD HK$81.40 10.41 USD HK$1.76T 225.27B USD 12.03 HK$6.75 0.86 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$54.40 6.96 USD
+0.46
HK$1.37T 175.42B USD HK$12.23M 1.56M USD HK$53.70 6.87 USD HK$54.65 6.99 USD HK$1.37T 175.42B USD 8.21 HK$6.62 0.85 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$23.36 2.99 USD
-0.51
HK$1.11T 141.97B USD HK$62.42M 7.98M USD HK$23.26 2.97 USD HK$23.66 3.03 USD HK$1.11T 141.97B USD 7.16 HK$3.26 0.42 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$52.85 6.76 USD
-0.56
HK$956.99B 122.36B USD HK$24.72M 3.16M USD HK$52.85 6.76 USD HK$53.60 6.85 USD HK$956.99B 122.36B USD 9.33 HK$5.66 0.72 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$43.68 5.59 USD
+2.39
HK$947.39B 121.14B USD HK$10.83M 1.38M USD HK$42.30 5.41 USD HK$44.06 5.63 USD HK$947.39B 121.14B USD 13.95 HK$3.13 0.4 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$78.55 10.04 USD
+0.13
HK$809.31B 103.48B USD HK$15.98M 2.04M USD HK$78.25 10.01 USD HK$79.40 10.15 USD HK$809.31B 103.48B USD 13.22 HK$5.94 0.76 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.86 1.13 USD
+2.07
HK$782.90B 100.1B USD HK$29.98M 3.83M USD HK$8.65 1.11 USD HK$8.87 1.13 USD HK$782.90B 100.1B USD 7.32 HK$1.21 0.15 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$30.10 3.85 USD
-0.92
HK$774.59B 99.04B USD HK$129.81M 16.6M USD HK$29.94 3.83 USD HK$31.06 3.97 USD HK$774.59B 99.04B USD 22.13 HK$1.36 0.17 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$28.74 3.67 USD
-0.55
HK$764.22B 97.72B USD HK$37.05M 4.74M USD HK$28.64 3.66 USD HK$29.62 3.79 USD HK$764.22B 97.72B USD 9.67 HK$2.97 0.38 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$24.78 3.17 USD
-1.59
HK$700.40B 89.55B USD HK$33.46M 4.28M USD HK$24.76 3.17 USD HK$25.40 3.25 USD HK$700.40B 89.55B USD 8.17 HK$3.03 0.39 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.70 0.73 USD
+0.88
HK$684.54B 87.53B USD HK$83.46M 10.67M USD HK$5.61 0.72 USD HK$5.70 0.73 USD HK$684.54B 87.53B USD 7.03 HK$0.81 0.1 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$72.45 9.26 USD
-2.29
HK$660.54B 84.46B USD HK$16.01M 2.05M USD HK$72.40 9.26 USD HK$75.45 9.65 USD HK$660.54B 84.46B USD 18.38 HK$3.94 0.5 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$202.80 25.93 USD
+1.2
HK$649.26B 83.02B USD HK$6.20M 792.8K USD HK$200.20 25.6 USD HK$206.60 26.42 USD HK$649.26B 83.02B USD 18.04 HK$11.24 1.44 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$198.00 25.32 USD
+2.27
HK$600.91B 76.83B USD HK$3.65M 467.33K USD HK$195.70 25.02 USD HK$201.60 25.78 USD HK$600.91B 76.83B USD 19.50 HK$10.15 1.3 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.83 0.62 USD
+0.42
HK$582.29B 74.45B USD HK$95.64M 12.23M USD HK$4.76 0.61 USD HK$4.85 0.62 USD HK$582.29B 74.45B USD 14.62 HK$0.33 0.04 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$50.80 6.5 USD
+1.6
HK$537.10B 68.67B USD HK$8.64M 1.1M USD HK$50.05 6.4 USD HK$51.20 6.55 USD HK$537.10B 68.67B USD 12.89 HK$3.94 0.5 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$44.78 5.73 USD
-0.97
HK$503.62B 64.39B USD HK$4.84M 619.49K USD HK$44.56 5.7 USD HK$45.72 5.85 USD HK$503.62B 64.39B USD 26.34 HK$1.70 0.22 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$384.40 49.15 USD
-0.31
HK$485.88B 62.13B USD HK$1.79M 228.71K USD HK$384.00 49.1 USD HK$389.00 49.74 USD HK$485.88B 62.13B USD 24.59 HK$15.63 2 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$219.80 28.1 USD
+1.29
HK$475.81B 60.84B USD HK$705.41K 90.2K USD HK$217.00 27.75 USD HK$220.60 28.21 USD HK$475.81B 60.84B USD 11.97 HK$18.36 2.35 USD
Meituan Meituan 3690.HK HK HK$75.15 9.61 USD
-6.53
HK$463.81B 59.3B USD HK$65.53M 8.38M USD HK$74.75 9.56 USD HK$81.90 10.47 USD HK$463.81B 59.3B USD 0 -HK$7.09 -0.9 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.28 1.06 USD
-0.78
HK$460.74B 58.91B USD HK$20.68M 2.64M USD HK$8.18 1.05 USD HK$8.35 1.07 USD HK$460.74B 58.91B USD 5.95 HK$1.39 0.18 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.56 0.58 USD
-0.65
HK$416.81B 53.29B USD HK$29.65M 3.79M USD HK$4.55 0.58 USD HK$4.62 0.59 USD HK$416.81B 53.29B USD 12.65 HK$0.36 0.05 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$113.60 14.53 USD
+1.25
HK$412.13B 52.7B USD HK$984.01K 125.82K USD HK$110.40 14.12 USD HK$113.90 14.56 USD HK$412.13B 52.7B USD 17.29 HK$6.57 0.84 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$46.04 5.89 USD
+1.01
HK$394.21B 50.4B USD HK$52.63M 6.73M USD HK$45.78 5.85 USD HK$47.22 6.04 USD HK$394.21B 50.4B USD 45.13 HK$1.02 0.13 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$17.49 2.24 USD
+1.39
HK$389.03B 49.74B USD HK$37.99M 4.86M USD HK$17.19 2.2 USD HK$17.64 2.26 USD HK$389.03B 49.74B USD 7.22 HK$2.42 0.31 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.84 1.64 USD
-0.23
HK$373.52B 47.76B USD HK$10.64M 1.36M USD HK$12.77 1.63 USD HK$12.95 1.66 USD HK$373.52B 47.76B USD 5.48 HK$2.34 0.3 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$248.20 31.74 USD
+1.64
HK$368.56B 47.13B USD HK$3.60M 459.77K USD HK$244.60 31.28 USD HK$253.60 32.43 USD HK$368.56B 47.13B USD 52.92 HK$4.69 0.6 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$117.40 15.01 USD
-0.25
HK$340.20B 43.5B USD HK$3.79M 484.38K USD HK$116.90 14.95 USD HK$118.40 15.14 USD HK$340.20B 43.5B USD 15.88 HK$7.39 0.94 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$20.90 2.67 USD
-1.6
HK$326.55B 41.75B USD HK$9.59M 1.23M USD HK$20.84 2.66 USD HK$21.70 2.77 USD HK$326.55B 41.75B USD 7.49 HK$2.79 0.36 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$112.30 14.36 USD
-0.88
HK$306.76B 39.22B USD HK$5.69M 727.45K USD HK$112.00 14.32 USD HK$114.90 14.69 USD HK$306.76B 39.22B USD 20.05 HK$5.60 0.72 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$70.75 9.05 USD
+0.78
HK$270.98B 34.65B USD HK$3.88M 496.67K USD HK$70.20 8.98 USD HK$71.00 9.08 USD HK$270.98B 34.65B USD 7.16 HK$9.87 1.26 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.52 3.52 USD
-1.22
HK$264.75B 33.85B USD HK$6.09M 778.09K USD HK$27.32 3.49 USD HK$28.18 3.6 USD HK$264.75B 33.85B USD 5.62 HK$4.89 0.63 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.32 2.21 USD
-2.04
HK$263.19B 33.65B USD HK$19.24M 2.46M USD HK$17.26 2.21 USD HK$17.76 2.27 USD HK$263.19B 33.65B USD 8.92 HK$1.94 0.25 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$12.10 1.55 USD
+0.41
HK$258.87B 33.1B USD HK$23.55M 3.01M USD HK$12.04 1.54 USD HK$12.51 1.6 USD HK$258.87B 33.1B USD 8.40 HK$1.44 0.18 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$141.70 18.12 USD
-0.63
HK$258.46B 33.05B USD HK$4.48M 572.8K USD HK$138.60 17.72 USD HK$142.50 18.22 USD HK$258.46B 33.05B USD 25.39 HK$5.58 0.71 USD
Prudential plc Prudential plc 2378.HK HK HK$96.90 12.39 USD
+0.62
HK$237.03B 30.31B USD HK$14.56K 1.86K USD HK$96.00 12.27 USD HK$97.20 12.43 USD HK$237.03B 30.31B USD 8.72 HK$11.11 1.42 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.27 0.67 USD
-1.77
HK$233.06B 29.8B USD HK$23.46M 3M USD HK$5.27 0.67 USD HK$5.41 0.69 USD HK$233.06B 29.8B USD 3.84 HK$1.37 0.18 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$18.65 2.38 USD
-0.85
HK$231.35B 29.58B USD HK$97.60M 12.48M USD HK$18.54 2.37 USD HK$19.47 2.49 USD HK$231.35B 29.58B USD 17.11 HK$1.09 0.14 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$31.92 4.08 USD
-0.31
HK$227.62B 29.1B USD HK$10.80M 1.38M USD HK$31.60 4.04 USD HK$32.42 4.15 USD HK$227.62B 29.1B USD 8.74 HK$3.65 0.47 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$12.66 1.62 USD
-2.09
HK$223.18B 28.54B USD HK$6.17M 788.52K USD HK$12.64 1.62 USD HK$13.11 1.68 USD HK$223.18B 28.54B USD 6.59 HK$1.92 0.25 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$79.05 10.11 USD
-0.75
HK$219.01B 28B USD HK$5.89M 752.71K USD HK$78.65 10.06 USD HK$79.80 10.2 USD HK$219.01B 28B USD 12.50 HK$6.32 0.81 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$345.60 44.19 USD
-1.37
HK$217.63B 27.83B USD HK$2.71M 346.82K USD HK$345.00 44.11 USD HK$354.40 45.31 USD HK$217.63B 27.83B USD 8.92 HK$38.72 4.95 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$34.70 4.44 USD
+1.17
HK$215.61B 27.57B USD HK$4.63M 592.61K USD HK$34.18 4.37 USD HK$34.74 4.44 USD HK$215.61B 27.57B USD 9.45 HK$3.67 0.47 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$78.50 10.04 USD
+0.38
HK$213.79B 27.34B USD HK$7.77M 993.38K USD HK$78.15 9.99 USD HK$81.20 10.38 USD HK$213.79B 27.34B USD 0 -HK$2.19 -0.2 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$34.86 4.46 USD
+0.17
HK$211.35B 27.02B USD HK$8.34M 1.07M USD HK$34.34 4.39 USD HK$35.46 4.53 USD HK$211.35B 27.02B USD 28.34 HK$1.23 0.16 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$81.25 10.39 USD
+0.37
HK$205.27B 26.25B USD HK$3.26M 416.62K USD HK$80.35 10.27 USD HK$81.25 10.39 USD HK$205.27B 26.25B USD 18.98 HK$4.28 0.55 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$48.92 6.26 USD
+2.73
HK$201.37B 25.75B USD HK$24.77M 3.17M USD HK$48.22 6.17 USD HK$50.25 6.43 USD HK$201.37B 25.75B USD 36.78 HK$1.33 0.17 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$20.36 2.6 USD
-0.2
HK$197.73B 25.28B USD HK$40.05M 5.12M USD HK$20.20 2.58 USD HK$20.92 2.67 USD HK$197.73B 25.28B USD 6.83 HK$2.98 0.38 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$21.20 2.71 USD
-0.19
HK$197.13B 25.21B USD HK$9.49M 1.21M USD HK$21.00 2.69 USD HK$21.30 2.72 USD HK$197.13B 25.21B USD 10.09 HK$2.10 0.27 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$21.92 2.8 USD
-0.18
HK$189.39B 24.22B USD HK$16.93M 2.16M USD HK$21.74 2.78 USD HK$22.62 2.89 USD HK$189.39B 24.22B USD 13.20 HK$1.66 0.21 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$143.20 18.31 USD
+0.92
HK$188.94B 24.16B USD HK$3.84M 491.05K USD HK$141.50 18.09 USD HK$144.70 18.5 USD HK$188.94B 24.16B USD 12.90 HK$11.10 1.42 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$71.95 9.2 USD
+1.34
HK$181.29B 23.18B USD HK$1.90M 243.5K USD HK$70.80 9.05 USD HK$72.00 9.21 USD HK$181.29B 23.18B USD 7.20 HK$9.98 1.28 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$49.20 6.29 USD
+0.16
HK$172.19B 22.02B USD HK$2.69M 344.04K USD HK$48.78 6.24 USD HK$49.38 6.31 USD HK$172.19B 22.02B USD 13.01 HK$3.78 0.48 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.51 0.7 USD
+0.92
HK$168.59B 21.56B USD HK$67.23M 8.6M USD HK$5.44 0.69 USD HK$5.53 0.71 USD HK$168.59B 21.56B USD 9.50 HK$0.58 0.07 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.85 0.36 USD
+0.18
HK$168.10B 21.49B USD HK$5.86M 748.76K USD HK$2.82 0.36 USD HK$2.87 0.37 USD HK$168.10B 21.49B USD 5.57 HK$0.51 0.07 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$71.85 9.19 USD
+2.35
HK$167.86B 21.46B USD HK$36.15M 4.62M USD HK$69.45 8.88 USD HK$73.60 9.41 USD HK$167.86B 21.46B USD 156.19 HK$0.46 0.06 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.05 1.16 USD
-0.28
HK$158.20B 20.23B USD HK$11.37M 1.45M USD HK$9.01 1.15 USD HK$9.10 1.16 USD HK$158.20B 20.23B USD 10.64 HK$0.85 0.11 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.44 0.7 USD
-0.55
HK$156.12B 19.96B USD HK$10.60M 1.36M USD HK$5.40 0.69 USD HK$5.49 0.7 USD HK$156.12B 19.96B USD 10.26 HK$0.53 0.07 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$14.41 1.84 USD
-1.03
HK$155.43B 19.87B USD HK$38.53M 4.93M USD HK$14.28 1.83 USD HK$14.95 1.91 USD HK$155.43B 19.87B USD 8.32 HK$1.73 0.22 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$35.00 4.48 USD
+0.46
HK$153.27B 19.6B USD HK$7.91M 1.01M USD HK$34.56 4.42 USD HK$35.16 4.5 USD HK$153.27B 19.6B USD 14.34 HK$2.44 0.31 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$26.40 3.38 USD
+0.15
HK$152.00B 19.43B USD HK$5.86M 749.91K USD HK$26.10 3.34 USD HK$26.46 3.38 USD HK$152.00B 19.43B USD 46.31 HK$0.57 0.07 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$86.45 11.05 USD
+0.12
HK$150.76B 19.28B USD HK$5.35M 684.51K USD HK$86.35 11.04 USD HK$88.90 11.37 USD HK$150.76B 19.28B USD 113.75 HK$0.76 0.1 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$29.66 3.79 USD
-0.13
HK$143.60B 18.36B USD HK$4.92M 629.47K USD HK$29.44 3.76 USD HK$29.84 3.82 USD HK$143.60B 18.36B USD 21.97 HK$1.35 0.17 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$13.09 1.67 USD
-0.68
HK$143.27B 18.32B USD HK$19.60M 2.51M USD HK$13.00 1.66 USD HK$13.32 1.7 USD HK$143.27B 18.32B USD 11.58 HK$1.13 0.14 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$54.50 6.97 USD
-0.27
HK$142.23B 18.19B USD HK$3.18M 407.13K USD HK$54.20 6.93 USD HK$55.30 7.07 USD HK$142.23B 18.19B USD 15.22 HK$3.58 0.46 USD
China International Capital Corporation Limited China International Capital Corporation Limited 3908.HK HK HK$17.91 2.29 USD
-2.66
HK$142.05B 18.16B USD HK$10.68M 1.37M USD HK$17.88 2.29 USD HK$18.65 2.38 USD HK$142.05B 18.16B USD 5.96 HK$3.00 0.38 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$65.70 8.4 USD
+0.46
HK$140.01B 17.9B USD HK$1.80M 229.75K USD HK$65.10 8.32 USD HK$65.70 8.4 USD HK$140.01B 17.9B USD 7.82 HK$8.40 1.07 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.40 0.95 USD
0
HK$137.99B 17.64B USD HK$18.87M 2.41M USD HK$7.34 0.94 USD HK$7.42 0.95 USD HK$137.99B 17.64B USD 21.75 HK$0.34 0.04 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$43.00 5.5 USD
-0.6
HK$137.15B 17.54B USD HK$6.56M 839.2K USD HK$42.70 5.46 USD HK$43.80 5.6 USD HK$137.15B 17.54B USD 19.81 HK$2.17 0.28 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.11 0.4 USD
-0.48
HK$135.94B 17.38B USD HK$19.63M 2.51M USD HK$3.09 0.39 USD HK$3.14 0.4 USD HK$135.94B 17.38B USD 5.26 HK$0.59 0.08 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$10.18 1.3 USD
+4.84
HK$134.97B 17.26B USD HK$23.44M 3M USD HK$9.64 1.23 USD HK$10.24 1.31 USD HK$134.97B 17.26B USD 7.83 HK$1.30 0.17 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.33 0.94 USD
+0.21
HK$131.53B 16.82B USD HK$20.55M 2.63M USD HK$7.31 0.93 USD HK$7.46 0.95 USD HK$131.53B 16.82B USD 5.63 HK$1.30 0.17 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$391.00 49.99 USD
-0.26
HK$131.39B 16.8B USD HK$592.56K 75.77K USD HK$388.00 49.61 USD HK$397.40 50.81 USD HK$131.39B 16.8B USD 17.37 HK$22.51 2.88 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$14.39 1.84 USD
-1.64
HK$129.90B 16.61B USD HK$3.56M 454.68K USD HK$14.39 1.84 USD HK$14.78 1.89 USD HK$129.90B 16.61B USD 6.75 HK$2.13 0.27 USD
H World Group Limited H World Group Limited 1179.HK HK HK$39.88 5.1 USD
+0.76
HK$125.78B 16.08B USD HK$1.83M 233.43K USD HK$39.72 5.08 USD HK$40.16 5.13 USD HK$125.78B 16.08B USD 37.98 HK$1.05 0.13 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.00 2.05 USD
-0.81
HK$125.20B 16.01B USD HK$4.22M 540.07K USD HK$15.93 2.04 USD HK$16.59 2.12 USD HK$125.20B 16.01B USD 6.25 HK$2.56 0.33 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$28.82 3.68 USD
-0.35
HK$123.93B 15.85B USD HK$21.21M 2.71M USD HK$28.68 3.67 USD HK$29.72 3.8 USD HK$123.93B 15.85B USD 7.22 HK$3.99 0.51 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$162.90 20.83 USD
-0.43
HK$121.63B 15.55B USD HK$721.41K 92.24K USD HK$162.60 20.79 USD HK$165.70 21.19 USD HK$121.63B 15.55B USD 11.37 HK$14.32 1.83 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$45.20 5.78 USD
-1.31
HK$121.62B 15.55B USD HK$4.48M 572.76K USD HK$44.56 5.7 USD HK$46.40 5.93 USD HK$121.62B 15.55B USD 12.31 HK$3.67 0.47 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$84.90 10.86 USD
-1.34
HK$120.87B 15.45B USD HK$31.10M 3.98M USD HK$84.60 10.82 USD HK$92.40 11.81 USD HK$120.87B 15.45B USD 17.98 HK$4.72 0.6 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$38.62 4.94 USD
-3.11
HK$120.48B 15.4B USD HK$8.87M 1.13M USD HK$38.50 4.92 USD HK$40.04 5.12 USD HK$120.48B 15.4B USD 4.13 HK$9.35 1.2 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.99 1.53 USD
+0.33
HK$118.30B 15.13B USD HK$6.92M 885.39K USD HK$11.95 1.53 USD HK$12.12 1.55 USD HK$118.30B 15.13B USD 13.32 HK$0.90 0.12 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.40 1.46 USD
+6.34
HK$114.42B 14.63B USD HK$71.16M 9.1M USD HK$10.61 1.36 USD HK$11.54 1.48 USD HK$114.42B 14.63B USD 8.14 HK$1.40 0.18 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$12.50 1.6 USD
-1.88
HK$108.71B 13.9B USD HK$5.01M 641.1K USD HK$12.48 1.6 USD HK$12.96 1.66 USD HK$108.71B 13.9B USD 4.77 HK$2.62 0.33 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$20.48 2.62 USD
+0.39
HK$106.03B 13.56B USD HK$15.43M 1.97M USD HK$20.32 2.6 USD HK$20.66 2.64 USD HK$106.03B 13.56B USD 8.00 HK$2.56 0.33 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$40.72 5.21 USD
-0.63
HK$105.42B 13.48B USD HK$9.19M 1.17M USD HK$40.36 5.16 USD HK$40.92 5.23 USD HK$105.42B 13.48B USD 0 -HK$2.86 -0.3 USD
Prada S.p.A. Prada S.p.A. 1913.HK HK HK$40.16 5.13 USD
-0.3
HK$102.76B 13.14B USD HK$941.34K 120.36K USD HK$39.82 5.09 USD HK$40.98 5.24 USD HK$102.76B 13.14B USD 14.19 HK$2.83 0.36 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.50 1.34 USD
+0.19
HK$100.65B 12.87B USD HK$5.12M 654.33K USD HK$10.36 1.32 USD HK$10.52 1.35 USD HK$100.65B 12.87B USD 21.42 HK$0.49 0.06 USD
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$32.62 4.17 USD
+0.25
HK$99.04B 12.66B USD HK$1.70M 217.67K USD HK$32.22 4.12 USD HK$32.98 4.22 USD HK$99.04B 12.66B USD 0 -HK$0.67 -0.08 USD
Huaneng Power International, Inc. Huaneng Power International, Inc. 0902.HK HK HK$6.21 0.79 USD
-0.24
HK$98.14B 12.55B USD HK$11.84M 1.51M USD HK$6.17 0.79 USD HK$6.27 0.8 USD HK$98.14B 12.55B USD 17.23 HK$0.36 0.05 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.47 0.7 USD
-2.32
HK$97.28B 12.44B USD HK$78.63M 10.05M USD HK$5.43 0.69 USD HK$5.75 0.73 USD HK$97.28B 12.44B USD 36.46 HK$0.15 0.02 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$146.50 18.73 USD
-3.75
HK$96.74B 12.37B USD HK$1.32M 168.89K USD HK$145.80 18.64 USD HK$154.50 19.75 USD HK$96.74B 12.37B USD 9.61 HK$15.23 1.95 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.53T
Capitalização total de mercado
$82.79B
Volume total
BTC 59.56%   •   ETH 10.28%
Dominância
Select currency