País: Hong Kong Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $474.2 60.63 USD |
+3
|
$4.32T 552.14B USD | $27M 3.45M USD | $471.4 60.27 USD | $479.4 61.3 USD | $4.32T 552.14B USD | 22.00 | $21.55 2.76 USD | |
| ICBC 1398.HK | $5.4 0.69 USD |
+0.56
|
$2.52T 321.83B USD | $195.92M 25.05M USD | $5.35 0.68 USD | $5.45 0.7 USD | $2.52T 321.83B USD | 5.19 | $1.04 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $116 14.83 USD |
+5.45
|
$2.22T 283.28B USD | $142.92M 18.27M USD | $113.9 14.56 USD | $116.9 14.95 USD | $2.22T 283.28B USD | 17.70 | $6.55 0.84 USD | |
| ABC 1288.HK | $4.68 0.6 USD |
+1.3
|
$2.01T 257.01B USD | $123.91M 15.84M USD | $4.6 0.59 USD | $4.7 0.6 USD | $2.01T 257.01B USD | 5.84 | $0.8 0.1 USD | |
| CHINA MOBILE 0941.HK | $81.05 10.36 USD |
-2.23
|
$1.78T 227.19B USD | $42.06M 5.38M USD | $80.6 10.31 USD | $83.15 10.63 USD | $1.78T 227.19B USD | 11.93 | $6.79 0.87 USD | |
| CCB 0939.HK | $6.81 0.87 USD |
+1.04
|
$1.71T 219.18B USD | $290.19M 37.1M USD | $6.72 0.86 USD | $6.85 0.88 USD | $1.71T 219.18B USD | 4.89 | $1.39 0.18 USD | |
| Bank of China Limited 3988.HK | $4.33 0.55 USD |
+0.7
|
$1.64T 210.26B USD | $182.89M 23.38M USD | $4.3 0.55 USD | $4.37 0.56 USD | $1.64T 210.26B USD | 5.48 | $0.79 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $85.9 10.98 USD |
+4.31
|
$1.52T 194.01B USD | $33.41M 4.27M USD | $83.5 10.68 USD | $86.3 11.03 USD | $1.52T 194.01B USD | 8.92 | $9.63 1.23 USD | |
| PETROCHINA 0857.HK | $5.82 0.74 USD |
+0.87
|
$1.5T 192B USD | $123.68M 15.81M USD | $5.79 0.74 USD | $5.9 0.75 USD | $1.5T 192B USD | 6.12 | $0.95 0.12 USD | |
| BYD COMPANY 1211.HK | $390.4 49.92 USD |
+3.89
|
$1.19T 152.12B USD | $15.03M 1.92M USD | $385.8 49.33 USD | $399 51.02 USD | $1.19T 152.12B USD | 26.85 | $14.54 1.86 USD | |
| XIAOMI-W 1810.HK | $47.45 6.07 USD |
+6.87
|
$1.15T 147.13B USD | $365.39M 46.72M USD | $45.7 5.84 USD | $47.95 6.13 USD | $1.15T 147.13B USD | 45.62 | $1.04 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.15 5.65 USD |
+0.57
|
$1.12T 143.66B USD | $10.19M 1.3M USD | $43.75 5.59 USD | $44.35 5.67 USD | $1.12T 143.66B USD | 7.38 | $5.98 0.76 USD | |
| China Life Insurance Company Limited 2628.HK | $14.12 1.81 USD |
+1.88
|
$913.98B 116.86B USD | $80.61M 10.31M USD | $13.92 1.78 USD | $14.28 1.83 USD | $913.98B 116.86B USD | 3.48 | $4.05 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.55 5.82 USD |
+1.9
|
$911.96B 116.61B USD | $50.96M 6.52M USD | $44.9 5.74 USD | $45.55 5.82 USD | $911.96B 116.61B USD | 6.08 | $7.49 0.96 USD | |
| CNOOC 0883.HK | $17.16 2.19 USD |
+0.94
|
$844.48B 107.98B USD | $99.16M 12.68M USD | $17 2.17 USD | $17.26 2.21 USD | $844.48B 107.98B USD | 5.62 | $3.05 0.39 USD | |
| Meituan 3690.HK | $133.9 17.12 USD |
+2.84
|
$795.47B 101.71B USD | $54.95M 7.03M USD | $130.7 16.71 USD | $134.7 17.22 USD | $795.47B 101.71B USD | 21.87 | $6.12 0.78 USD | |
| CHINA SHENHUA 1088.HK | $31.2 3.99 USD |
+0.65
|
$782.64B 100.07B USD | $26.86M 3.43M USD | $30.7 3.93 USD | $31.25 4 USD | $782.64B 100.07B USD | 10.00 | $3.12 0.4 USD | |
| CHINA TELECOM 0728.HK | $5.52 0.71 USD |
-4.33
|
$698.43B 89.3B USD | $212.57M 27.18M USD | $5.49 0.7 USD | $5.79 0.74 USD | $698.43B 89.3B USD | 14.52 | $0.38 0.05 USD | |
| SINOPEC CORP 0386.HK | $3.94 0.5 USD |
+0.51
|
$682.74B 87.3B USD | $110.87M 14.18M USD | $3.91 0.5 USD | $3.95 0.51 USD | $682.74B 87.3B USD | 9.16 | $0.43 0.05 USD | |
| AIA 1299.HK | $55.95 7.15 USD |
+2.75
|
$594.98B 76.08B USD | $41.03M 5.25M USD | $54.85 7.01 USD | $56.25 7.19 USD | $594.98B 76.08B USD | 11.63 | $4.81 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.73 0.86 USD |
+0.15
|
$550.98B 70.45B USD | $19.6M 2.51M USD | $6.69 0.86 USD | $6.79 0.87 USD | $550.98B 70.45B USD | 5.51 | $1.22 0.16 USD | |
| PSBC 1658.HK | $4.79 0.61 USD |
+0.91
|
$543.03B 69.43B USD | $43.55M 5.57M USD | $4.74 0.61 USD | $4.82 0.62 USD | $543.03B 69.43B USD | 5.70 | $0.84 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.16 2.19 USD |
-4.77
|
$513.15B 65.61B USD | $108.87M 13.92M USD | $16.98 2.17 USD | $17.76 2.27 USD | $513.15B 65.61B USD | 12.80 | $1.34 0.17 USD | |
| NetEase, Inc. 9999.HK | $160.7 20.55 USD |
+1.77
|
$508.77B 65.05B USD | $6.2M 793.31K USD | $159.3 20.37 USD | $162.3 20.75 USD | $508.77B 65.05B USD | 16.63 | $9.66 1.24 USD | |
| SMIC 0981.HK | $46.8 5.98 USD |
+0.43
|
$471.9B 60.34B USD | $82.71M 10.58M USD | $46.35 5.93 USD | $47.7 6.1 USD | $471.9B 60.34B USD | 99.57 | $0.47 0.06 USD | |
| HKEX 0388.HK | $341.6 43.68 USD |
+2.09
|
$431.73B 55.2B USD | $9.76M 1.25M USD | $339 43.35 USD | $350.8 44.85 USD | $431.73B 55.2B USD | 32.47 | $10.52 1.35 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.95 4.72 USD |
-1.2
|
$415.56B 53.13B USD | $6.08M 778.01K USD | $36.65 4.69 USD | $38 4.86 USD | $415.56B 53.13B USD | 32.69 | $1.13 0.14 USD | |
| CITIC BANK 0998.HK | $6.09 0.78 USD |
-0.81
|
$406.66B 52B USD | $19.15M 2.45M USD | $6.07 0.78 USD | $6.17 0.79 USD | $406.66B 52B USD | 4.87 | $1.25 0.16 USD | |
| JD.com, Inc. 9618.HK | $132.4 16.93 USD |
+1.53
|
$383.99B 49.1B USD | $26.38M 3.37M USD | $130.4 16.67 USD | $135.5 17.33 USD | $383.99B 49.1B USD | 9.37 | $14.12 1.81 USD | |
| CITIC Securities Company Limited 6030.HK | $18.82 2.41 USD |
-0.95
|
$375.32B 47.99B USD | $18.15M 2.32M USD | $18.72 2.39 USD | $19.38 2.48 USD | $375.32B 47.99B USD | 12.80 | $1.47 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $30.15 3.86 USD |
+1.52
|
$318.77B 40.76B USD | $18.03M 2.31M USD | $30.05 3.84 USD | $30.5 3.9 USD | $318.77B 40.76B USD | 8.21 | $3.67 0.47 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.18 1.81 USD |
+0.85
|
$312.73B 39.99B USD | $26.87M 3.44M USD | $13.98 1.79 USD | $14.22 1.82 USD | $312.73B 39.99B USD | 9.26 | $1.53 0.2 USD | |
| PICC GROUP 1339.HK | $4.49 0.57 USD |
+0.67
|
$308.95B 39.5B USD | $57.03M 7.29M USD | $4.43 0.57 USD | $4.5 0.58 USD | $308.95B 39.5B USD | 4.67 | $0.96 0.12 USD | |
| Trip.com Group Limited 9961.HK | $455.4 58.23 USD |
+2.94
|
$297.65B 38.06B USD | $2.69M 344.07K USD | $443.6 56.72 USD | $457.6 58.51 USD | $297.65B 38.06B USD | 17.47 | $26.06 3.33 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.8 1.38 USD |
+1.12
|
$293.79B 37.57B USD | $10.08M 1.29M USD | $10.66 1.36 USD | $10.86 1.39 USD | $293.79B 37.57B USD | 7.29 | $1.48 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.95 2.81 USD |
+1.62
|
$290.11B 37.09B USD | $10.32M 1.32M USD | $21.75 2.78 USD | $22.15 2.83 USD | $290.11B 37.09B USD | 4.47 | $4.91 0.63 USD | |
| CITIC 0267.HK | $9.14 1.17 USD |
0
|
$265.89B 34B USD | $13.08M 1.67M USD | $9.1 1.16 USD | $9.23 1.18 USD | $265.89B 34B USD | 4.41 | $2.07 0.26 USD | |
| CHINA UNICOM 0762.HK | $8.54 1.09 USD |
-0.81
|
$261.31B 33.41B USD | $78.89M 10.09M USD | $8.47 1.08 USD | $8.76 1.12 USD | $261.31B 33.41B USD | 12.19 | $0.7 0.09 USD | |
| Standard Chartered PLC 2888.HK | $110.3 14.1 USD |
+4.65
|
$260.02B 33.25B USD | $816.56K 104.41K USD | $106.5 13.62 USD | $111.4 14.24 USD | $260.02B 33.25B USD | 9.86 | $11.18 1.43 USD | |
| ANTA Sports Products Limited 2020.HK | $92.05 11.77 USD |
+2.45
|
$256.64B 32.81B USD | $10.56M 1.35M USD | $90.45 11.57 USD | $92.8 11.87 USD | $256.64B 32.81B USD | 15.78 | $5.83 0.75 USD | |
| Pop Mart International Group Limited 9992.HK | $178.5 22.82 USD |
+1.48
|
$236.75B 30.27B USD | $21.73M 2.78M USD | $171.6 21.94 USD | $188 24.04 USD | $236.75B 30.27B USD | 72.56 | $2.46 0.31 USD | |
| Baidu, Inc. 9888.HK | $84.2 10.77 USD |
+3
|
$231.56B 29.61B USD | $11.6M 1.48M USD | $83.3 10.65 USD | $84.8 10.84 USD | $231.56B 29.61B USD | 9.72 | $8.66 1.11 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.5 2.88 USD |
+1.58
|
$231.11B 29.55B USD | $18.38M 2.35M USD | $22.4 2.86 USD | $22.9 2.93 USD | $231.11B 29.55B USD | 10.61 | $2.12 0.27 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.21 0.41 USD |
-0.62
|
$228.13B 29.17B USD | $11.42M 1.46M USD | $3.2 0.41 USD | $3.24 0.41 USD | $228.13B 29.17B USD | 4.93 | $0.65 0.08 USD | |
| COSCO SHIP HOLD 1919.HK | $11.34 1.45 USD |
+1.61
|
$223.4B 28.56B USD | $26.38M 3.37M USD | $11.3 1.44 USD | $11.5 1.47 USD | $223.4B 28.56B USD | 3.44 | $3.29 0.42 USD | |
| BeiGene, Ltd. 6160.HK | $151.5 19.37 USD |
+1.34
|
$222.79B 28.49B USD | $5.23M 668.49K USD | $149.6 19.13 USD | $155 19.82 USD | $222.79B 28.49B USD | 0 | -$3.7 -0.4 USD | |
| KUAISHOU-W 1024.HK | $51.8 6.62 USD |
+3.5
|
$222.26B 28.42B USD | $34.56M 4.42M USD | $51.05 6.53 USD | $52.3 6.69 USD | $222.26B 28.42B USD | 14.15 | $3.66 0.47 USD | |
| Prudential plc 2378.HK | $82.55 10.56 USD |
+1.79
|
$214.12B 27.38B USD | $347.8K 44.47K USD | $81.4 10.41 USD | $83 10.61 USD | $214.12B 27.38B USD | 12.43 | $6.64 0.85 USD | |
| SHK PPT 0016.HK | $72.6 9.28 USD |
+1.47
|
$210.39B 26.9B USD | $3.76M 480.18K USD | $72.35 9.25 USD | $73 9.33 USD | $210.39B 26.9B USD | 11.90 | $6.1 0.78 USD | |
| CRRC 1766.HK | $4.8 0.61 USD |
+1.69
|
$204.97B 26.21B USD | $12.79M 1.64M USD | $4.73 0.6 USD | $4.84 0.62 USD | $204.97B 26.21B USD | 10.66 | $0.45 0.06 USD | |
| CHINA RES LAND 1109.HK | $27 3.45 USD |
-1.46
|
$195.39B 24.98B USD | $33.39M 4.27M USD | $26.85 3.43 USD | $28.1 3.59 USD | $195.39B 24.98B USD | 7.25 | $3.72 0.48 USD | |
| HANG SENG BANK 0011.HK | $103.4 13.22 USD |
+2.38
|
$194.63B 24.89B USD | $2.09M 266.79K USD | $101.8 13.02 USD | $104 13.3 USD | $194.63B 24.89B USD | 10.82 | $9.55 1.22 USD | |
| CHINA TOWER 0788.HK | $10.94 1.4 USD |
-0.91
|
$194.31B 24.85B USD | $16.54M 2.12M USD | $10.84 1.39 USD | $11.14 1.42 USD | $194.31B 24.85B USD | 17.09 | $0.64 0.08 USD | |
| Li Auto Inc. 2015.HK | $92.85 11.87 USD |
+0.6
|
$188.17B 24.06B USD | $15.59M 1.99M USD | $91.45 11.69 USD | $95.6 12.22 USD | $188.17B 24.06B USD | 23.27 | $3.99 0.51 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.78 1.51 USD |
+1.03
|
$181.53B 23.21B USD | $59.48M 7.6M USD | $11.6 1.48 USD | $12.06 1.54 USD | $181.53B 23.21B USD | 7.45 | $1.58 0.2 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.59 0.46 USD |
-1.64
|
$178.67B 22.85B USD | $22.34M 2.86M USD | $3.58 0.46 USD | $3.67 0.47 USD | $178.67B 22.85B USD | 5.35 | $0.67 0.09 USD | |
| CGN POWER 1816.HK | $2.53 0.32 USD |
-0.78
|
$178.55B 22.83B USD | $33.59M 4.3M USD | $2.51 0.32 USD | $2.56 0.33 USD | $178.55B 22.83B USD | 11.00 | $0.23 0.03 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.5 5.56 USD |
+0.46
|
$166.61B 21.3B USD | $9.98M 1.28M USD | $43.4 5.55 USD | $44.3 5.66 USD | $166.61B 21.3B USD | 9.70 | $4.48 0.57 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $57.5 7.35 USD |
+4.93
|
$166.36B 21.27B USD | $11.83M 1.51M USD | $56.1 7.17 USD | $57.9 7.4 USD | $166.36B 21.27B USD | 16.01 | $3.59 0.46 USD | |
| MTR CORPORATION 0066.HK | $26.55 3.39 USD |
+1.14
|
$165.01B 21.1B USD | $6.54M 836.69K USD | $26.25 3.36 USD | $26.75 3.42 USD | $165.01B 21.1B USD | 10.45 | $2.54 0.32 USD | |
| CLP HOLDINGS 0002.HK | $65.3 8.35 USD |
+0.54
|
$164.98B 21.09B USD | $5.41M 691.55K USD | $64.85 8.29 USD | $65.45 8.37 USD | $164.98B 21.09B USD | 14.04 | $4.65 0.59 USD | |
| GEELY AUTO 0175.HK | $16.14 2.06 USD |
+2.8
|
$162.66B 20.8B USD | $66.1M 8.45M USD | $15.8 2.02 USD | $16.2 2.07 USD | $162.66B 20.8B USD | 9.17 | $1.76 0.23 USD | |
| CHINA OVERSEAS 0688.HK | $14.36 1.84 USD |
-1.64
|
$159.8B 20.43B USD | $17.85M 2.28M USD | $14.3 1.83 USD | $14.8 1.89 USD | $159.8B 20.43B USD | 9.70 | $1.48 0.19 USD | |
| CMOC Group Limited 3993.HK | $5.88 0.75 USD |
-2.97
|
$159.16B 20.35B USD | $65.7M 8.4M USD | $5.82 0.74 USD | $6.18 0.79 USD | $159.16B 20.35B USD | 9.18 | $0.64 0.08 USD | |
| ZTE 0763.HK | $22.4 2.86 USD |
+3.46
|
$157.66B 20.16B USD | $18.91M 2.42M USD | $21.85 2.79 USD | $22.65 2.9 USD | $157.66B 20.16B USD | 12.10 | $1.85 0.24 USD | |
| XPeng Inc. 9868.HK | $79.7 10.19 USD |
+8.73
|
$151.53B 19.37B USD | $39.51M 5.05M USD | $74.35 9.51 USD | $81.2 10.38 USD | $151.53B 19.37B USD | 0 | -$3.22 -0.4 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.06 1.54 USD |
+1.52
|
$150.6B 19.26B USD | $8.21M 1.05M USD | $11.92 1.52 USD | $12.2 1.56 USD | $150.6B 19.26B USD | 10.13 | $1.19 0.15 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53.45 6.83 USD |
+3.79
|
$150.46B 19.24B USD | $4.3M 549.83K USD | $52.4 6.7 USD | $53.65 6.86 USD | $150.46B 19.24B USD | 15.72 | $3.4 0.43 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.18 0.92 USD |
+0.98
|
$149.08B 19.06B USD | $31.19M 3.99M USD | $7.12 0.91 USD | $7.28 0.93 USD | $149.08B 19.06B USD | 8.34 | $0.86 0.11 USD | |
| TECHTRONIC IND 0669.HK | $79.2 10.13 USD |
+3.73
|
$145.06B 18.55B USD | $12.51M 1.6M USD | $78.45 10.03 USD | $80.5 10.29 USD | $145.06B 18.55B USD | 16.09 | $4.92 0.63 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.52 1.47 USD |
+2.67
|
$142.22B 18.18B USD | $14.2M 1.82M USD | $11.3 1.44 USD | $11.58 1.48 USD | $142.22B 18.18B USD | 6.58 | $1.75 0.22 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.3 1.96 USD |
+1.86
|
$141.51B 18.09B USD | $9.3M 1.19M USD | $15.04 1.92 USD | $15.34 1.96 USD | $141.51B 18.09B USD | 11.08 | $1.38 0.18 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.75 3.04 USD |
+0.21
|
$141.21B 18.06B USD | $11.72M 1.5M USD | $23.55 3.01 USD | $24.45 3.13 USD | $141.21B 18.06B USD | 30.84 | $0.77 0.1 USD | |
| CHINA COMM CONS 1800.HK | $4.94 0.63 USD |
-0.2
|
$139.06B 17.78B USD | $6.09M 778.59K USD | $4.94 0.63 USD | $4.99 0.64 USD | $139.06B 17.78B USD | 3.36 | $1.47 0.19 USD | |
| CHINA RAILWAY 0390.HK | $3.46 0.44 USD |
+0.87
|
$138.74B 17.74B USD | $34.42M 4.4M USD | $3.43 0.44 USD | $3.48 0.44 USD | $138.74B 17.74B USD | 3.00 | $1.15 0.15 USD | |
| NCI 1336.HK | $29.1 3.72 USD |
+2.28
|
$138.45B 17.7B USD | $18.82M 2.41M USD | $28.35 3.62 USD | $29.1 3.72 USD | $138.45B 17.7B USD | 3.21 | $9.04 1.16 USD | |
| Yum China Holdings, Inc. 9987.HK | $366.8 46.9 USD |
+10.35
|
$137.17B 17.54B USD | $1.74M 222.46K USD | $353.4 45.19 USD | $384.8 49.2 USD | $137.17B 17.54B USD | 20.28 | $18.08 2.31 USD | |
| SD GOLD 1787.HK | $23 2.94 USD |
-10.51
|
$136.59B 17.47B USD | $55.87M 7.14M USD | $22.75 2.91 USD | $24.65 3.15 USD | $136.59B 17.47B USD | 38.33 | $0.6 0.08 USD | |
| CONCH CEMENT 0914.HK | $22.6 2.89 USD |
+1.8
|
$135.66B 17.35B USD | $4.25M 543.46K USD | $21.9 2.8 USD | $22.6 2.89 USD | $135.66B 17.35B USD | 14.48 | $1.56 0.2 USD | |
| CHINA COAL 1898.HK | $8.11 1.04 USD |
+2.14
|
$133.58B 17.08B USD | $10.32M 1.32M USD | $7.9 1.01 USD | $8.14 1.04 USD | $133.58B 17.08B USD | 5.51 | $1.47 0.19 USD | |
| HK & CHINA GAS 0003.HK | $7.01 0.9 USD |
+0.72
|
$130.81B 16.73B USD | $25.81M 3.3M USD | $6.96 0.89 USD | $7.07 0.9 USD | $130.81B 16.73B USD | 23.36 | $0.3 0.04 USD | |
| China International Capital Corporation Limited 3908.HK | $13.84 1.77 USD |
+0.29
|
$130.56B 16.69B USD | $16.07M 2.05M USD | $13.8 1.76 USD | $14.18 1.81 USD | $130.56B 16.69B USD | 12.58 | $1.1 0.14 USD | |
| RUSAL 0486.HK | $4.02 0.51 USD |
0
|
$128.45B 16.42B USD | $922K 117.89K USD | $3.96 0.51 USD | $4.15 0.53 USD | $128.45B 16.42B USD | 9.80 | $0.41 0.05 USD | |
| CKI HOLDINGS 1038.HK | $50.75 6.49 USD |
+1.81
|
$127.87B 16.35B USD | $3.52M 450.59K USD | $49.8 6.37 USD | $50.9 6.51 USD | $127.87B 16.35B USD | 14.66 | $3.46 0.44 USD | |
| CHINAHONGQIAO 1378.HK | $13.66 1.75 USD |
+1.64
|
$127.86B 16.35B USD | $35.52M 4.54M USD | $13.46 1.72 USD | $13.9 1.78 USD | $127.86B 16.35B USD | 5.42 | $2.52 0.32 USD | |
| GALAXY ENT 0027.HK | $28.25 3.61 USD |
+3.29
|
$123.59B 15.8B USD | $17.54M 2.24M USD | $27.8 3.55 USD | $28.55 3.65 USD | $123.59B 15.8B USD | 13.64 | $2.07 0.26 USD | |
| PRADA 1913.HK | $47.8 6.11 USD |
+3.24
|
$122.31B 15.64B USD | $2.51M 320.39K USD | $45.4 5.8 USD | $47.8 6.11 USD | $122.31B 15.64B USD | 15.93 | $3 0.38 USD | |
| AIR CHINA 0753.HK | $4.85 0.62 USD |
-0.41
|
$120.93B 15.46B USD | $8.35M 1.07M USD | $4.77 0.61 USD | $4.9 0.63 USD | $120.93B 15.46B USD | 0 | -$0.01 -0.001 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.04 0.26 USD |
+0.99
|
$119.64B 15.3B USD | $11.47M 1.47M USD | $2.03 0.26 USD | $2.06 0.26 USD | $119.64B 15.3B USD | 9.27 | $0.22 0.03 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $147.2 18.82 USD |
-1.14
|
$117.51B 15.02B USD | $1.52M 194.1K USD | $146.2 18.69 USD | $149.3 19.09 USD | $117.51B 15.02B USD | 13.09 | $11.24 1.44 USD | |
| CHINA LONGYUAN 0916.HK | $6.4 0.82 USD |
+2.07
|
$115.79B 14.81B USD | $24.77M 3.17M USD | $6.3 0.81 USD | $6.43 0.82 USD | $115.79B 14.81B USD | 8.10 | $0.79 0.1 USD | |
| JD Health International Inc. 6618.HK | $36.1 4.62 USD |
-0.14
|
$115.51B 14.77B USD | $15.63M 2M USD | $35.55 4.55 USD | $36.95 4.72 USD | $115.51B 14.77B USD | 25.97 | $1.39 0.18 USD | |
| GF SEC 1776.HK | $9.78 1.25 USD |
+1.87
|
$114.93B 14.7B USD | $8.57M 1.1M USD | $9.6 1.23 USD | $9.84 1.26 USD | $114.93B 14.7B USD | 8.08 | $1.21 0.15 USD | |
| YANKUANG ENERGY 1171.HK | $7.94 1.02 USD |
+0.51
|
$111.26B 14.23B USD | $17.54M 2.24M USD | $7.86 1 USD | $7.97 1.02 USD | $111.26B 14.23B USD | 5.18 | $1.53 0.2 USD | |
| BUD APAC 1876.HK | $8.41 1.08 USD |
-0.24
|
$111.22B 14.22B USD | $13.65M 1.75M USD | $8.36 1.07 USD | $8.59 1.1 USD | $111.22B 14.22B USD | 20.02 | $0.42 0.05 USD | |
| SANDS CHINA LTD 1928.HK | $13.62 1.74 USD |
+3.65
|
$110.23B 14.09B USD | $25.89M 3.31M USD | $13.48 1.72 USD | $13.8 1.76 USD | $110.23B 14.09B USD | 13.09 | $1.04 0.13 USD | |
| CHINA RAIL CONS 1186.HK | $4.98 0.64 USD |
+0.2
|
$109.55B 14.01B USD | $5.92M 756.31K USD | $4.96 0.63 USD | $5 0.64 USD | $109.55B 14.01B USD | 3.25 | $1.53 0.2 USD | |
| CK ASSET 1113.HK | $31.1 3.98 USD |
+0.48
|
$108.84B 13.92B USD | $7.13M 911.65K USD | $31 3.96 USD | $31.5 4.03 USD | $108.84B 13.92B USD | 7.95 | $3.91 0.5 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.26 0.54 USD |
+1.91
|
$107.57B 13.75B USD | $50.73M 6.49M USD | $4.15 0.53 USD | $4.27 0.55 USD | $107.57B 13.75B USD | 5.53 | $0.77 0.1 USD | |
| POWER ASSETS 0006.HK | $50.3 6.43 USD |
+1.82
|
$107.19B 13.71B USD | $4.72M 603.61K USD | $49.4 6.32 USD | $50.4 6.44 USD | $107.19B 13.71B USD | 17.22 | $2.92 0.37 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||