País: Hong Kong Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2713)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2713)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (23)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $508 64.95 USD |
+0.79
|
$4.61T 590.06B USD | $7.34M 938.24K USD | $504 64.44 USD | $509 65.08 USD | $4.61T 590.06B USD | 22.69 | $22.38 2.86 USD | |
| ICBC 1398.HK | $6.37 0.81 USD |
+1.43
|
$2.8T 357.82B USD | $97.08M 12.41M USD | $6.28 0.8 USD | $6.38 0.82 USD | $2.8T 357.82B USD | 6.00 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.72 0.73 USD |
+1.06
|
$2.25T 287.79B USD | $24.48M 3.13M USD | $5.67 0.72 USD | $5.75 0.74 USD | $2.25T 287.79B USD | 6.97 | $0.82 0.1 USD | |
| Alibaba Group Holding Limited 9988.HK | $113.4 14.5 USD |
+2.35
|
$2.16T 276.75B USD | $30.37M 3.88M USD | $111.6 14.27 USD | $113.4 14.5 USD | $2.16T 276.75B USD | 15.51 | $7.31 0.93 USD | |
| CCB 0939.HK | $7.97 1.02 USD |
+2.18
|
$2.02T 257.93B USD | $158.91M 20.32M USD | $7.83 1 USD | $7.97 1.02 USD | $2.02T 257.93B USD | 5.65 | $1.41 0.18 USD | |
| CHINA MOBILE 0941.HK | $87 11.12 USD |
+1.05
|
$1.91T 243.65B USD | $5.46M 698.04K USD | $86.25 11.03 USD | $87.3 11.16 USD | $1.91T 243.65B USD | 12.34 | $7.05 0.9 USD | |
| Bank of China Limited 3988.HK | $4.68 0.6 USD |
+1.52
|
$1.89T 241.44B USD | $159.34M 20.37M USD | $4.63 0.59 USD | $4.7 0.6 USD | $1.89T 241.44B USD | 5.70 | $0.82 0.1 USD | |
| PETROCHINA 0857.HK | $6.67 0.85 USD |
-0.6
|
$1.74T 222.27B USD | $88.18M 11.28M USD | $6.5 0.83 USD | $6.68 0.85 USD | $1.74T 222.27B USD | 6.73 | $0.99 0.13 USD | |
| HSBC HOLDINGS 0005.HK | $93.1 11.9 USD |
+1.42
|
$1.63T 208.01B USD | $5.29M 675.79K USD | $91.9 11.75 USD | $93.3 11.93 USD | $1.63T 208.01B USD | 10.87 | $8.56 1.09 USD | |
| XIAOMI-W 1810.HK | $56.95 7.28 USD |
+3.83
|
$1.48T 188.72B USD | $121.18M 15.49M USD | $55.15 7.05 USD | $56.95 7.28 USD | $1.48T 188.72B USD | 56.38 | $1.01 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $54.8 7.01 USD |
+1.67
|
$1.31T 167.6B USD | $12.7M 1.62M USD | $54.15 6.92 USD | $55.35 7.08 USD | $1.31T 167.6B USD | 8.91 | $6.15 0.79 USD | |
| BYD COMPANY 1211.HK | $130.9 16.74 USD |
+3.81
|
$1.18T 150.43B USD | $9.5M 1.21M USD | $127.3 16.28 USD | $130.9 16.74 USD | $1.18T 150.43B USD | 7.78 | $16.81 2.15 USD | |
| China Life Insurance Company Limited 2628.HK | $19.22 2.46 USD |
+3.56
|
$1.09T 139.11B USD | $61.46M 7.86M USD | $18.68 2.39 USD | $19.42 2.48 USD | $1.09T 139.11B USD | 4.31 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $49.2 6.29 USD |
+3.58
|
$1.04T 132.61B USD | $47.23M 6.04M USD | $47.9 6.12 USD | $49.25 6.3 USD | $1.04T 132.61B USD | 7.03 | $6.99 0.89 USD | |
| CNOOC 0883.HK | $17.9 2.29 USD |
-1.1
|
$883.6B 112.98B USD | $72.93M 9.32M USD | $17.5 2.24 USD | $17.94 2.29 USD | $883.6B 112.98B USD | 5.79 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $34.2 4.37 USD |
-1.44
|
$822.75B 105.2B USD | $8.23M 1.05M USD | $34.05 4.35 USD | $34.8 4.45 USD | $822.75B 105.2B USD | 11.10 | $3.08 0.39 USD | |
| Meituan 3690.HK | $132.9 16.99 USD |
+1.14
|
$811.6B 103.77B USD | $16.67M 2.13M USD | $131.4 16.8 USD | $134.4 17.18 USD | $811.6B 103.77B USD | 21.50 | $6.18 0.79 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.52 0.96 USD |
+2.59
|
$745.01B 95.26B USD | $14.44M 1.85M USD | $7.37 0.94 USD | $7.52 0.96 USD | $745.01B 95.26B USD | 5.92 | $1.27 0.16 USD | |
| CHINA TELECOM 0728.HK | $5.6 0.72 USD |
0
|
$743.98B 95.13B USD | $18.99M 2.43M USD | $5.59 0.71 USD | $5.65 0.72 USD | $743.98B 95.13B USD | 14.00 | $0.4 0.05 USD | |
| AIA 1299.HK | $70.65 9.03 USD |
+3.21
|
$743.63B 95.08B USD | $10M 1.28M USD | $69 8.82 USD | $70.8 9.05 USD | $743.63B 95.08B USD | 14.50 | $4.87 0.62 USD | |
| PSBC 1658.HK | $5.55 0.71 USD |
+1.28
|
$736.51B 94.17B USD | $12.07M 1.54M USD | $5.48 0.7 USD | $5.57 0.71 USD | $736.51B 94.17B USD | 6.37 | $0.87 0.11 USD | |
| SINOPEC CORP 0386.HK | $4.1 0.52 USD |
+1.23
|
$712.17B 91.06B USD | $79.09M 10.11M USD | $4.01 0.51 USD | $4.1 0.52 USD | $712.17B 91.06B USD | 9.31 | $0.44 0.06 USD | |
| NetEase, Inc. 9999.HK | $210.4 26.9 USD |
+3.04
|
$666.12B 85.17B USD | $2.46M 314.16K USD | $206.2 26.37 USD | $210.4 26.9 USD | $666.12B 85.17B USD | 19.17 | $10.97 1.4 USD | |
| SPDR Gold Trust 2840.HK | $2,426 310.19 USD |
-0.16
|
$640.65B 81.92B USD | $12.62K 1.61K USD | $2,417 309.04 USD | $2,428 310.45 USD | $640.65B 81.92B USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited 2899.HK | $19.48 2.49 USD |
+1.14
|
$537.55B 68.73B USD | $14.67M 1.88M USD | $19.02 2.43 USD | $19.72 2.52 USD | $537.55B 68.73B USD | 13.34 | $1.46 0.19 USD | |
| HKEX 0388.HK | $408 52.17 USD |
+2.26
|
$515.65B 65.93B USD | $2.59M 330.74K USD | $401.6 51.35 USD | $409.4 52.35 USD | $515.65B 65.93B USD | 36.52 | $11.17 1.43 USD | |
| CITIC BANK 0998.HK | $7.85 1 USD |
+0.38
|
$505.1B 64.58B USD | $25.39M 3.25M USD | $7.8 1 USD | $7.95 1.02 USD | $505.1B 64.58B USD | 6.08 | $1.29 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.9 4.97 USD |
+2.5
|
$437.49B 55.94B USD | $1.28M 163.13K USD | $38.15 4.88 USD | $38.9 4.97 USD | $437.49B 55.94B USD | 32.96 | $1.18 0.15 USD | |
| SMIC 0981.HK | $41.7 5.33 USD |
+0.97
|
$434.78B 55.59B USD | $49.78M 6.36M USD | $41 5.24 USD | $42.6 5.45 USD | $434.78B 55.59B USD | 75.81 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $22.15 2.83 USD |
+3.26
|
$418.88B 53.56B USD | $11.81M 1.51M USD | $21.75 2.78 USD | $22.45 2.87 USD | $418.88B 53.56B USD | 13.42 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $6.07 0.78 USD |
+4.3
|
$402.25B 51.43B USD | $59.69M 7.63M USD | $5.87 0.75 USD | $6.14 0.79 USD | $402.25B 51.43B USD | 6.13 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $36.4 4.65 USD |
+1.39
|
$384.85B 49.21B USD | $6.08M 777.64K USD | $36 4.6 USD | $36.5 4.67 USD | $384.85B 49.21B USD | 10.05 | $3.62 0.46 USD | |
| JD.com, Inc. 9618.HK | $127 16.24 USD |
+1.76
|
$368.33B 47.1B USD | $5.43M 694.88K USD | $124.8 15.96 USD | $127 16.24 USD | $368.33B 47.1B USD | 7.88 | $16.11 2.06 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.85 3.43 USD |
+2.87
|
$350.48B 44.81B USD | $7.29M 932.2K USD | $26.15 3.34 USD | $27.25 3.48 USD | $350.48B 44.81B USD | 5.52 | $4.86 0.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.44 1.97 USD |
+1.05
|
$343.43B 43.91B USD | $5.51M 704.34K USD | $15.22 1.95 USD | $15.52 1.98 USD | $343.43B 43.91B USD | 9.77 | $1.58 0.2 USD | |
| CITIC 0267.HK | $11.62 1.49 USD |
+2.83
|
$338.03B 43.22B USD | $17.76M 2.27M USD | $11.34 1.45 USD | $11.62 1.49 USD | $338.03B 43.22B USD | 5.40 | $2.15 0.27 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.18 1.56 USD |
+3.75
|
$337.75B 43.19B USD | $16.42M 2.1M USD | $11.8 1.51 USD | $12.32 1.58 USD | $337.75B 43.19B USD | 4.87 | $2.5 0.32 USD | |
| Pop Mart International Group Limited 9992.HK | $243.6 31.15 USD |
-0.25
|
$323.54B 41.37B USD | $8.54M 1.09M USD | $240.8 30.79 USD | $253.6 32.43 USD | $323.54B 41.37B USD | 95.15 | $2.56 0.33 USD | |
| Trip.com Group Limited 9961.HK | $455.8 58.28 USD |
+2.29
|
$297.91B 38.09B USD | $896.41K 114.62K USD | $449.4 57.46 USD | $457.2 58.46 USD | $297.91B 38.09B USD | 17.04 | $26.74 3.42 USD | |
| Standard Chartered PLC 2888.HK | $126.7 16.2 USD |
+1.52
|
$293.8B 37.57B USD | $297.82K 38.08K USD | $124.8 15.96 USD | $127.3 16.28 USD | $293.8B 37.57B USD | 10.95 | $11.57 1.48 USD | |
| CHINA UNICOM 0762.HK | $9.34 1.19 USD |
+1.52
|
$285.79B 36.54B USD | $10.05M 1.29M USD | $9.24 1.18 USD | $9.41 1.2 USD | $285.79B 36.54B USD | 12.79 | $0.73 0.09 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.03 0.52 USD |
+0.25
|
$265.98B 34.01B USD | $3.08M 393.56K USD | $4 0.51 USD | $4.05 0.52 USD | $265.98B 34.01B USD | 5.84 | $0.69 0.09 USD | |
| COSCO SHIP HOLD 1919.HK | $13.9 1.78 USD |
-0.14
|
$263.72B 33.72B USD | $7.88M 1.01M USD | $13.64 1.74 USD | $13.92 1.78 USD | $263.72B 33.72B USD | 4.13 | $3.36 0.43 USD | |
| ANTA Sports Products Limited 2020.HK | $93.05 11.9 USD |
+2.31
|
$259.42B 33.17B USD | $2.35M 300.75K USD | $91.45 11.69 USD | $93.2 11.92 USD | $259.42B 33.17B USD | 15.74 | $5.91 0.76 USD | |
| SHK PPT 0016.HK | $89.35 11.42 USD |
+1.02
|
$258.94B 33.11B USD | $1.32M 168.59K USD | $88.75 11.35 USD | $89.95 11.5 USD | $258.94B 33.11B USD | 14.86 | $6.01 0.77 USD | |
| KUAISHOU-W 1024.HK | $59.1 7.56 USD |
+2.52
|
$253.18B 32.37B USD | $11.76M 1.5M USD | $57.8 7.39 USD | $59.25 7.58 USD | $253.18B 32.37B USD | 15.55 | $3.8 0.49 USD | |
| Prudential plc 2378.HK | $96.05 12.28 USD |
+2.34
|
$249.16B 31.86B USD | $210.4K 26.9K USD | $95.2 12.17 USD | $96.05 12.28 USD | $249.16B 31.86B USD | 14.55 | $6.6 0.84 USD | |
| BeOne Medicines Ltd. 6160.HK | $163.1 20.85 USD |
+3.23
|
$243.17B 31.09B USD | $3.08M 394.42K USD | $156.7 20.04 USD | $163.2 20.87 USD | $243.17B 31.09B USD | 0 | -$2.2 -0.2 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.3 2.98 USD |
+2.19
|
$237.92B 30.42B USD | $7.15M 914.13K USD | $22.75 2.91 USD | $23.4 2.99 USD | $237.92B 30.42B USD | 10.21 | $2.28 0.29 USD | |
| Baidu, Inc. 9888.HK | $84.6 10.82 USD |
+1.68
|
$232.66B 29.75B USD | $3.02M 385.51K USD | $83.3 10.65 USD | $84.7 10.83 USD | $232.66B 29.75B USD | 8.52 | $9.92 1.27 USD | |
| Li Auto Inc. 2015.HK | $112.9 14.44 USD |
+4.93
|
$228.8B 29.25B USD | $7.43M 950.53K USD | $110.3 14.1 USD | $113.5 14.51 USD | $228.8B 29.25B USD | 27.07 | $4.17 0.53 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.62 0.59 USD |
+0.43
|
$225.11B 28.78B USD | $14.56M 1.86M USD | $4.56 0.58 USD | $4.68 0.6 USD | $225.11B 28.78B USD | 6.79 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $117.1 14.97 USD |
+2.27
|
$220.41B 28.18B USD | $791.53K 101.21K USD | $114.2 14.6 USD | $117.2 14.99 USD | $220.41B 28.18B USD | 12.55 | $9.33 1.19 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $75.65 9.67 USD |
+1.75
|
$210.64B 26.93B USD | $1.01M 128.85K USD | $74.65 9.54 USD | $76.1 9.73 USD | $210.64B 26.93B USD | 17.84 | $4.24 0.54 USD | |
| CRRC 1766.HK | $4.82 0.62 USD |
+0.63
|
$208.18B 26.62B USD | $2.72M 347.15K USD | $4.76 0.61 USD | $4.82 0.62 USD | $208.18B 26.62B USD | 8.76 | $0.55 0.07 USD | |
| CHINA TOWER 0788.HK | $11.44 1.46 USD |
+0.18
|
$201.35B 25.75B USD | $3.32M 424.7K USD | $11.42 1.46 USD | $11.52 1.47 USD | $201.35B 25.75B USD | 17.07 | $0.67 0.09 USD | |
| CHINA RES LAND 1109.HK | $27.45 3.51 USD |
+2.23
|
$195.74B 25.03B USD | $2.81M 359.1K USD | $26.9 3.44 USD | $27.5 3.52 USD | $195.74B 25.03B USD | 7.00 | $3.92 0.5 USD | |
| CGN POWER 1816.HK | $2.66 0.34 USD |
0
|
$187.76B 24.01B USD | $13.69M 1.75M USD | $2.64 0.34 USD | $2.68 0.34 USD | $187.76B 24.01B USD | 12.09 | $0.22 0.03 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.9 6.25 USD |
+1.03
|
$187.29B 23.95B USD | $3.21M 410.39K USD | $48.5 6.2 USD | $49.2 6.29 USD | $187.29B 23.95B USD | 10.96 | $4.46 0.57 USD | |
| CMOC Group Limited 3993.HK | $7.18 0.92 USD |
+4.66
|
$186.73B 23.88B USD | $14.89M 1.9M USD | $6.93 0.89 USD | $7.18 0.92 USD | $186.73B 23.88B USD | 9.20 | $0.78 0.1 USD | |
| NCI 1336.HK | $41.95 5.36 USD |
+3.2
|
$177.14B 22.65B USD | $9M 1.15M USD | $40.7 5.2 USD | $42.35 5.41 USD | $177.14B 22.65B USD | 4.40 | $9.52 1.22 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.02 1.54 USD |
+2.56
|
$174.82B 22.35B USD | $5.66M 723.61K USD | $11.8 1.51 USD | $12.08 1.54 USD | $174.82B 22.35B USD | 7.37 | $1.63 0.21 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.25 3.74 USD |
+2.27
|
$173.92B 22.24B USD | $3.39M 433.35K USD | $28.2 3.61 USD | $29.35 3.75 USD | $173.92B 22.24B USD | 36.56 | $0.8 0.1 USD | |
| MTR CORPORATION 0066.HK | $27.85 3.56 USD |
+0.72
|
$173.09B 22.13B USD | $1.56M 199.08K USD | $27.4 3.5 USD | $27.9 3.57 USD | $173.09B 22.13B USD | 10.96 | $2.54 0.32 USD | |
| GEELY AUTO 0175.HK | $17 2.17 USD |
+3.16
|
$171.43B 21.92B USD | $44.56M 5.7M USD | $16.74 2.14 USD | $17.12 2.19 USD | $171.43B 21.92B USD | 9.55 | $1.78 0.23 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.71 1.11 USD |
+7.4
|
$170.52B 21.8B USD | $80.17M 10.25M USD | $8.18 1.05 USD | $8.81 1.13 USD | $170.52B 21.8B USD | 9.89 | $0.88 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.38 1.97 USD |
+3.92
|
$167.91B 21.47B USD | $8.07M 1.03M USD | $14.8 1.89 USD | $15.62 2 USD | $167.91B 21.47B USD | 8.01 | $1.92 0.25 USD | |
| CLP HOLDINGS 0002.HK | $66.45 8.5 USD |
+0.99
|
$167.88B 21.47B USD | $1.01M 129.39K USD | $65.95 8.43 USD | $66.5 8.5 USD | $167.88B 21.47B USD | 14.29 | $4.65 0.59 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.5 7.35 USD |
+2.59
|
$162.31B 20.75B USD | $1.05M 134.41K USD | $56.15 7.18 USD | $57.7 7.38 USD | $162.31B 20.75B USD | 16.86 | $3.41 0.44 USD | |
| TECHTRONIC IND 0669.HK | $87.25 11.16 USD |
+4.05
|
$159.78B 20.43B USD | $1.94M 248.04K USD | $85.5 10.93 USD | $88.1 11.26 USD | $159.78B 20.43B USD | 18.17 | $4.8 0.61 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $13.34 1.71 USD |
+5.04
|
$159.42B 20.38B USD | $8.75M 1.12M USD | $12.82 1.64 USD | $13.46 1.72 USD | $159.42B 20.38B USD | 10.58 | $1.26 0.16 USD | |
| CHINAHONGQIAO 1378.HK | $17 2.17 USD |
+6.92
|
$157.9B 20.19B USD | $33.03M 4.22M USD | $16.34 2.09 USD | $17.28 2.21 USD | $157.9B 20.19B USD | 6.58 | $2.58 0.33 USD | |
| ZTE 0763.HK | $23.45 3 USD |
+1.52
|
$156.71B 20.04B USD | $3.68M 469.93K USD | $23.2 2.97 USD | $23.6 3.02 USD | $156.71B 20.04B USD | 12.60 | $1.86 0.24 USD | |
| CHINA COAL 1898.HK | $9.03 1.15 USD |
+0.67
|
$150.66B 19.26B USD | $14.97M 1.91M USD | $8.76 1.12 USD | $9.07 1.16 USD | $150.66B 19.26B USD | 6.35 | $1.42 0.18 USD | |
| CHINA OVERSEAS 0688.HK | $13.56 1.73 USD |
+1.65
|
$148.41B 18.98B USD | $4.99M 638.39K USD | $13.38 1.71 USD | $13.58 1.74 USD | $148.41B 18.98B USD | 8.69 | $1.56 0.2 USD | |
| China International Capital Corporation Limited 3908.HK | $17.08 2.18 USD |
+5.69
|
$148.08B 18.93B USD | $33.2M 4.25M USD | $16.22 2.07 USD | $17.3 2.21 USD | $148.08B 18.93B USD | 14.98 | $1.14 0.15 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.92 2.16 USD |
+1.68
|
$147.85B 18.9B USD | $5.04M 644.75K USD | $16.6 2.12 USD | $17 2.17 USD | $147.85B 18.9B USD | 11.75 | $1.44 0.18 USD | |
| XPeng Inc. 9868.HK | $77.25 9.88 USD |
+3.9
|
$147.08B 18.81B USD | $13.97M 1.79M USD | $75.45 9.65 USD | $77.4 9.9 USD | $147.08B 18.81B USD | 0 | -$2.93 -0.3 USD | |
| SD GOLD 1787.HK | $26.4 3.38 USD |
-1.49
|
$147.01B 18.8B USD | $6.51M 832.15K USD | $25.7 3.29 USD | $26.45 3.38 USD | $147.01B 18.8B USD | 37.71 | $0.7 0.09 USD | |
| GALAXY ENT 0027.HK | $33.6 4.3 USD |
+1.66
|
$147B 18.8B USD | $4.24M 541.78K USD | $32.65 4.17 USD | $33.95 4.34 USD | $147B 18.8B USD | 16.80 | $2 0.26 USD | |
| CHINA RAILWAY 0390.HK | $3.73 0.48 USD |
+1.63
|
$140.34B 17.94B USD | $6.02M 770.2K USD | $3.68 0.47 USD | $3.74 0.48 USD | $140.34B 17.94B USD | 3.27 | $1.14 0.15 USD | |
| AIR CHINA 0753.HK | $5.67 0.72 USD |
+3.85
|
$136.47B 17.45B USD | $12.18M 1.56M USD | $5.58 0.71 USD | $5.8 0.74 USD | $136.47B 17.45B USD | 0 | -$0.02 -0.002 USD | |
| CHINA COMM CONS 1800.HK | $5.12 0.65 USD |
+0.2
|
$134.47B 17.19B USD | $4.2M 536.89K USD | $5.1 0.65 USD | $5.16 0.66 USD | $134.47B 17.19B USD | 3.45 | $1.48 0.19 USD | |
| HENDERSON LAND 0012.HK | $27.45 3.51 USD |
-0.18
|
$132.9B 16.99B USD | $1.8M 230.03K USD | $27.4 3.5 USD | $27.9 3.57 USD | $132.9B 16.99B USD | 21.11 | $1.3 0.17 USD | |
| GF SEC 1776.HK | $12.8 1.64 USD |
+4.58
|
$132.82B 16.98B USD | $6.64M 848.37K USD | $12.26 1.57 USD | $12.96 1.66 USD | $132.82B 16.98B USD | 8.95 | $1.43 0.18 USD | |
| INNOVENT BIO 1801.HK | $80.7 10.32 USD |
+2.28
|
$132.2B 16.9B USD | $6.8M 869.34K USD | $76.85 9.83 USD | $80.8 10.33 USD | $132.2B 16.9B USD | 0 | -$0.06 -0.007 USD | |
| CKI HOLDINGS 1038.HK | $52.45 6.71 USD |
+1.55
|
$132.15B 16.9B USD | $356.14K 45.54K USD | $51.6 6.6 USD | $52.55 6.72 USD | $132.15B 16.9B USD | 15.47 | $3.39 0.43 USD | |
| JD Health International Inc. 6618.HK | $41.1 5.26 USD |
+3.53
|
$131.52B 16.82B USD | $2.06M 262.96K USD | $39.55 5.06 USD | $41.15 5.26 USD | $131.52B 16.82B USD | 28.54 | $1.44 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.46 0.31 USD |
+4.68
|
$131.35B 16.79B USD | $18.64M 2.38M USD | $2.38 0.3 USD | $2.5 0.32 USD | $131.35B 16.79B USD | 9.83 | $0.25 0.03 USD | |
| Yum China Holdings, Inc. 9987.HK | $352.8 45.11 USD |
+2.5
|
$130.96B 16.74B USD | $306.49K 39.19K USD | $344.2 44.01 USD | $353 45.14 USD | $130.96B 16.74B USD | 18.80 | $18.76 2.4 USD | |
| RUSAL 0486.HK | $3.87 0.49 USD |
+0.52
|
$129.11B 16.51B USD | $89K 11.38K USD | $3.85 0.49 USD | $3.88 0.5 USD | $129.11B 16.51B USD | 9.21 | $0.42 0.05 USD | |
| SANDS CHINA LTD 1928.HK | $15.72 2.01 USD |
+2.61
|
$127.23B 16.27B USD | $3.77M 482.55K USD | $15.44 1.97 USD | $15.86 2.03 USD | $127.23B 16.27B USD | 15.56 | $1.01 0.13 USD | |
| CHOW TAI FOOK 1929.HK | $12.86 1.64 USD |
-1.08
|
$126.86B 16.22B USD | $7.59M 970.02K USD | $12.84 1.64 USD | $13.24 1.69 USD | $126.86B 16.22B USD | 21.79 | $0.59 0.08 USD | |
| HK & CHINA GAS 0003.HK | $6.67 0.85 USD |
+1.06
|
$124.46B 15.91B USD | $5.95M 760.38K USD | $6.62 0.85 USD | $6.67 0.85 USD | $124.46B 15.91B USD | 22.23 | $0.3 0.04 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.27 0.67 USD |
+3.74
|
$124.2B 15.88B USD | $34.99M 4.47M USD | $5.12 0.65 USD | $5.29 0.68 USD | $124.2B 15.88B USD | 6.05 | $0.87 0.11 USD | |
| CONCH CEMENT 0914.HK | $19.44 2.49 USD |
+1.99
|
$121.39B 15.52B USD | $1.84M 235.29K USD | $19.18 2.45 USD | $19.48 2.49 USD | $121.39B 15.52B USD | 11.71 | $1.66 0.21 USD | |
| CK ASSET 1113.HK | $34.6 4.42 USD |
+1.91
|
$121.09B 15.48B USD | $2.5M 319.81K USD | $34.1 4.36 USD | $34.7 4.44 USD | $121.09B 15.48B USD | 8.89 | $3.89 0.5 USD | |
| PRADA 1913.HK | $47.05 6.02 USD |
-1.57
|
$120.39B 15.39B USD | $368.3K 47.09K USD | $47 6.01 USD | $48 6.14 USD | $120.39B 15.39B USD | 15.89 | $2.96 0.38 USD | |
| LENOVO GROUP 0992.HK | $9.29 1.19 USD |
+2.43
|
$115.24B 14.73B USD | $24.06M 3.08M USD | $9.09 1.16 USD | $9.33 1.19 USD | $115.24B 14.73B USD | 11.19 | $0.83 0.11 USD | |
| Smoore International Holdings Limited 6969.HK | $18.4 2.35 USD |
+1.43
|
$113.74B 14.54B USD | $4.93M 630.62K USD | $18.1 2.31 USD | $18.76 2.4 USD | $113.74B 14.54B USD | 80.00 | $0.23 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||