País: Hong Kong Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2712)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
- Imóveis-Construção (133)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (9)
- Serviços públicos-Renováveis (17)
- Serviços Públicos-Distribuição Regulada de Água (12)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (6)
- Serviços Públicos-Distribuição Regulada de Gás (12)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (25)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (34)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $504 64.44 USD |
+1.12
|
$4.59T 586.27B USD | $9.98M 1.28M USD | $501 64.06 USD | $505.5 64.63 USD | $4.59T 586.27B USD | 22.62 | $22.28 2.85 USD | |
| ICBC 1398.HK | $5.78 0.74 USD |
+2.66
|
$2.63T 336.5B USD | $351.33M 44.92M USD | $5.66 0.72 USD | $5.84 0.75 USD | $2.63T 336.5B USD | 5.45 | $1.06 0.14 USD | |
| Alibaba Group Holding Limited 9988.HK | $114 14.58 USD |
+0.71
|
$2.18T 278.16B USD | $40.76M 5.21M USD | $112.9 14.44 USD | $114.4 14.63 USD | $2.18T 278.16B USD | 15.63 | $7.29 0.93 USD | |
| ABC 1288.HK | $5.13 0.66 USD |
+3.01
|
$2.14T 273.26B USD | $111.02M 14.2M USD | $5.02 0.64 USD | $5.15 0.66 USD | $2.14T 273.26B USD | 6.25 | $0.82 0.1 USD | |
| CHINA MOBILE 0941.HK | $88.45 11.31 USD |
+0.45
|
$1.94T 247.88B USD | $10.51M 1.34M USD | $88.05 11.26 USD | $89.2 11.41 USD | $1.94T 247.88B USD | 12.58 | $7.03 0.9 USD | |
| CCB 0939.HK | $7.11 0.91 USD |
+2.75
|
$1.81T 230.95B USD | $388.72M 49.7M USD | $6.96 0.89 USD | $7.14 0.91 USD | $1.81T 230.95B USD | 5.07 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.62 0.59 USD |
+2.67
|
$1.69T 215.63B USD | $199.11M 25.46M USD | $4.52 0.58 USD | $4.63 0.59 USD | $1.69T 215.63B USD | 5.63 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.95 11.88 USD |
+0.49
|
$1.63T 208.7B USD | $13.04M 1.67M USD | $92.8 11.87 USD | $93.75 11.99 USD | $1.63T 208.7B USD | 10.87 | $8.55 1.09 USD | |
| PETROCHINA 0857.HK | $6.63 0.85 USD |
+1.84
|
$1.63T 208.15B USD | $83.69M 10.7M USD | $6.56 0.84 USD | $6.65 0.85 USD | $1.63T 208.15B USD | 6.69 | $0.99 0.13 USD | |
| XIAOMI-W 1810.HK | $52.8 6.75 USD |
+2.33
|
$1.37T 174.97B USD | $107.21M 13.71M USD | $51.65 6.6 USD | $52.85 6.76 USD | $1.37T 174.97B USD | 52.27 | $1.01 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.4 6.32 USD |
+2.7
|
$1.23T 157.05B USD | $11M 1.41M USD | $48.05 6.14 USD | $49.6 6.34 USD | $1.23T 157.05B USD | 8.05 | $6.13 0.78 USD | |
| BYD COMPANY 1211.HK | $395.4 50.56 USD |
+2.59
|
$1.2T 153.19B USD | $11.31M 1.45M USD | $383.6 49.05 USD | $396.8 50.74 USD | $1.2T 153.19B USD | 23.59 | $16.76 2.14 USD | |
| China Life Insurance Company Limited 2628.HK | $15.96 2.04 USD |
+0.63
|
$992.09B 126.85B USD | $33.13M 4.24M USD | $15.84 2.03 USD | $16.16 2.07 USD | $992.09B 126.85B USD | 3.60 | $4.43 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.2 5.91 USD |
+1.32
|
$976.45B 124.85B USD | $20.87M 2.67M USD | $45.7 5.84 USD | $46.65 5.96 USD | $976.45B 124.85B USD | 6.63 | $6.96 0.89 USD | |
| CNOOC 0883.HK | $18.14 2.32 USD |
+1.45
|
$893.11B 114.2B USD | $50.31M 6.43M USD | $17.98 2.3 USD | $18.18 2.32 USD | $893.11B 114.2B USD | 5.88 | $3.08 0.39 USD | |
| Meituan 3690.HK | $135.5 17.33 USD |
-0.15
|
$827.47B 105.8B USD | $18.16M 2.32M USD | $134.8 17.24 USD | $138.1 17.66 USD | $827.47B 105.8B USD | 21.99 | $6.16 0.79 USD | |
| CHINA SHENHUA 1088.HK | $32.55 4.16 USD |
+0.62
|
$824.42B 105.41B USD | $7.93M 1.01M USD | $32.5 4.16 USD | $33 4.22 USD | $824.42B 105.41B USD | 10.60 | $3.07 0.39 USD | |
| CHINA TELECOM 0728.HK | $5.78 0.74 USD |
-1.18
|
$739.33B 94.53B USD | $21.67M 2.77M USD | $5.75 0.74 USD | $5.9 0.75 USD | $739.33B 94.53B USD | 14.45 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.23 0.54 USD |
+0.71
|
$717.66B 91.76B USD | $75.48M 9.65M USD | $4.2 0.54 USD | $4.24 0.54 USD | $717.66B 91.76B USD | 9.61 | $0.44 0.06 USD | |
| AIA 1299.HK | $67.1 8.58 USD |
+2.13
|
$709.08B 90.66B USD | $18.82M 2.41M USD | $66.1 8.45 USD | $67.65 8.65 USD | $709.08B 90.66B USD | 13.80 | $4.86 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,432 310.96 USD |
+0.29
|
$642.24B 82.12B USD | $44.61K 5.7K USD | $2,427 310.32 USD | $2,441 312.11 USD | $642.24B 82.12B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $197.4 25.24 USD |
+2.44
|
$624.97B 79.91B USD | $3.66M 468.11K USD | $196.1 25.07 USD | $199.4 25.5 USD | $624.97B 79.91B USD | 18.02 | $10.95 1.4 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.94 0.89 USD |
+1.17
|
$571.46B 73.07B USD | $20.31M 2.6M USD | $6.86 0.88 USD | $6.99 0.89 USD | $571.46B 73.07B USD | 5.50 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.05 0.65 USD |
+2.02
|
$569.65B 72.84B USD | $42.12M 5.38M USD | $4.96 0.63 USD | $5.08 0.65 USD | $569.65B 72.84B USD | 5.80 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.18 2.32 USD |
+2.36
|
$515.6B 65.93B USD | $36.46M 4.66M USD | $18.1 2.31 USD | $18.48 2.36 USD | $515.6B 65.93B USD | 12.45 | $1.46 0.19 USD | |
| HKEX 0388.HK | $392.8 50.22 USD |
-0.66
|
$496.44B 63.48B USD | $2.75M 352.19K USD | $391.6 50.07 USD | $398.4 50.94 USD | $496.44B 63.48B USD | 35.22 | $11.15 1.43 USD | |
| CITIC BANK 0998.HK | $7.08 0.91 USD |
+4.73
|
$475.26B 60.77B USD | $60.4M 7.72M USD | $6.8 0.87 USD | $7.14 0.91 USD | $475.26B 60.77B USD | 5.53 | $1.28 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.45 4.92 USD |
+0.52
|
$432.43B 55.29B USD | $4.18M 533.88K USD | $38.25 4.89 USD | $39.85 5.1 USD | $432.43B 55.29B USD | 32.86 | $1.17 0.15 USD | |
| SMIC 0981.HK | $40.4 5.17 USD |
+0.75
|
$421.28B 53.87B USD | $22.45M 2.87M USD | $40.1 5.13 USD | $40.75 5.21 USD | $421.28B 53.87B USD | 73.45 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $19.88 2.54 USD |
+1.33
|
$395.47B 50.57B USD | $3.98M 508.68K USD | $19.56 2.5 USD | $19.98 2.55 USD | $395.47B 50.57B USD | 12.12 | $1.64 0.21 USD | |
| JD.com, Inc. 9618.HK | $128.7 16.46 USD |
+0.08
|
$373.26B 47.73B USD | $6.08M 776.87K USD | $128 16.37 USD | $130.8 16.72 USD | $373.26B 47.73B USD | 8.01 | $16.05 2.05 USD | |
| PICC GROUP 1339.HK | $5.25 0.67 USD |
+2.14
|
$372.18B 47.59B USD | $24.92M 3.19M USD | $5.12 0.65 USD | $5.28 0.68 USD | $372.18B 47.59B USD | 5.30 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.65 4.3 USD |
+1.97
|
$355.77B 45.49B USD | $9.33M 1.19M USD | $33.25 4.25 USD | $34 4.35 USD | $355.77B 45.49B USD | 9.29 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.48 1.98 USD |
+3.34
|
$344.32B 44.03B USD | $27.01M 3.45M USD | $15.02 1.92 USD | $15.54 1.99 USD | $344.32B 44.03B USD | 9.85 | $1.57 0.2 USD | |
| Trip.com Group Limited 9961.HK | $507 64.83 USD |
+2.14
|
$331.38B 42.37B USD | $937.25K 119.84K USD | $498.6 63.75 USD | $507 64.83 USD | $331.38B 42.37B USD | 19.01 | $26.66 3.41 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.85 3.18 USD |
+1.84
|
$330.22B 42.22B USD | $8.52M 1.09M USD | $24.35 3.11 USD | $25.1 3.21 USD | $330.22B 42.22B USD | 5.13 | $4.84 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.24 1.44 USD |
+3.12
|
$311.76B 39.86B USD | $8.27M 1.06M USD | $11 1.41 USD | $11.3 1.44 USD | $311.76B 39.86B USD | 4.51 | $2.49 0.32 USD | |
| Pop Mart International Group Limited 9992.HK | $232.8 29.77 USD |
+1.22
|
$309.2B 39.53B USD | $9.78M 1.25M USD | $225.2 28.79 USD | $235.6 30.12 USD | $309.2B 39.53B USD | 91.29 | $2.55 0.33 USD | |
| CITIC 0267.HK | $10.12 1.29 USD |
+1.61
|
$294.39B 37.64B USD | $20.75M 2.65M USD | $9.87 1.26 USD | $10.16 1.3 USD | $294.39B 37.64B USD | 4.72 | $2.14 0.27 USD | |
| CHINA UNICOM 0762.HK | $9.34 1.19 USD |
-0.32
|
$285.79B 36.54B USD | $32.67M 4.18M USD | $9.31 1.19 USD | $9.51 1.22 USD | $285.79B 36.54B USD | 12.79 | $0.73 0.09 USD | |
| Standard Chartered PLC 2888.HK | $121.4 15.52 USD |
-0.16
|
$285.22B 36.47B USD | $135.45K 17.32K USD | $121.4 15.52 USD | $122.5 15.66 USD | $285.22B 36.47B USD | 10.51 | $11.55 1.48 USD | |
| COSCO SHIP HOLD 1919.HK | $13.42 1.72 USD |
0
|
$263.6B 33.7B USD | $19.61M 2.51M USD | $13.3 1.7 USD | $13.72 1.75 USD | $263.6B 33.7B USD | 4.00 | $3.35 0.43 USD | |
| ANTA Sports Products Limited 2020.HK | $93.8 11.99 USD |
-0.48
|
$261.52B 33.44B USD | $3.2M 409.13K USD | $93.2 11.92 USD | $95.3 12.19 USD | $261.52B 33.44B USD | 15.92 | $5.89 0.75 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.69 0.47 USD |
+3.36
|
$254.06B 32.48B USD | $12.15M 1.55M USD | $3.58 0.46 USD | $3.71 0.47 USD | $254.06B 32.48B USD | 5.34 | $0.69 0.09 USD | |
| SHK PPT 0016.HK | $84.6 10.82 USD |
+1.87
|
$245.17B 31.35B USD | $1.65M 211.6K USD | $83.5 10.68 USD | $84.6 10.82 USD | $245.17B 31.35B USD | 14.07 | $6.01 0.77 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.8 2.92 USD |
+1.33
|
$237.89B 30.42B USD | $11.18M 1.43M USD | $22.5 2.88 USD | $23 2.94 USD | $237.89B 30.42B USD | 10.04 | $2.27 0.29 USD | |
| Li Auto Inc. 2015.HK | $116.7 14.92 USD |
+6.09
|
$236.5B 30.24B USD | $18.96M 2.42M USD | $108.9 13.92 USD | $117.7 15.05 USD | $236.5B 30.24B USD | 28.05 | $4.16 0.53 USD | |
| Prudential plc 2378.HK | $90.25 11.54 USD |
+0.73
|
$233.1B 29.81B USD | $19.45K 2.49K USD | $89.4 11.43 USD | $90.35 11.55 USD | $233.1B 29.81B USD | 13.69 | $6.59 0.84 USD | |
| Baidu, Inc. 9888.HK | $82.25 10.52 USD |
+1.04
|
$226.2B 28.92B USD | $4.88M 624.38K USD | $81.55 10.43 USD | $82.55 10.56 USD | $226.2B 28.92B USD | 8.32 | $9.88 1.26 USD | |
| BeOne Medicines Ltd. 6160.HK | $150.6 19.26 USD |
+2.38
|
$223.85B 28.62B USD | $2.33M 298.35K USD | $148.8 19.03 USD | $151.9 19.42 USD | $223.85B 28.62B USD | 0 | -$2.19 -0.2 USD | |
| KUAISHOU-W 1024.HK | $50.85 6.5 USD |
-3.05
|
$218.15B 27.89B USD | $28.56M 3.65M USD | $50.65 6.48 USD | $53.55 6.85 USD | $218.15B 27.89B USD | 13.41 | $3.79 0.48 USD | |
| CRRC 1766.HK | $5.04 0.64 USD |
+2.02
|
$216.54B 27.69B USD | $8.93M 1.14M USD | $4.95 0.63 USD | $5.06 0.65 USD | $216.54B 27.69B USD | 9.33 | $0.54 0.07 USD | |
| HANG SENG BANK 0011.HK | $112.2 14.35 USD |
+2.28
|
$211.19B 27B USD | $1.79M 229.18K USD | $109.8 14.04 USD | $112.6 14.4 USD | $211.19B 27B USD | 12.01 | $9.34 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.11 0.53 USD |
+3.53
|
$208.02B 26.6B USD | $29.94M 3.83M USD | $3.97 0.51 USD | $4.15 0.53 USD | $208.02B 26.6B USD | 6.13 | $0.67 0.09 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $70.75 9.05 USD |
+2.02
|
$203.76B 26.05B USD | $2.7M 344.79K USD | $68.9 8.81 USD | $70.8 9.05 USD | $203.76B 26.05B USD | 16.76 | $4.22 0.54 USD | |
| CHINA TOWER 0788.HK | $11.52 1.47 USD |
-0.86
|
$202.76B 25.93B USD | $8.53M 1.09M USD | $11.52 1.47 USD | $11.72 1.5 USD | $202.76B 25.93B USD | 17.19 | $0.67 0.09 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.4 1.59 USD |
+3.85
|
$187.68B 24B USD | $18.94M 2.42M USD | $11.82 1.51 USD | $12.46 1.59 USD | $187.68B 24B USD | 7.65 | $1.62 0.21 USD | |
| CGN POWER 1816.HK | $2.53 0.32 USD |
-0.39
|
$184.75B 23.62B USD | $34.24M 4.38M USD | $2.53 0.32 USD | $2.57 0.33 USD | $184.75B 23.62B USD | 11.50 | $0.22 0.03 USD | |
| CHINA RES LAND 1109.HK | $25.3 3.23 USD |
+1
|
$180.41B 23.07B USD | $12.19M 1.56M USD | $25.05 3.2 USD | $25.45 3.25 USD | $180.41B 23.07B USD | 6.47 | $3.91 0.5 USD | |
| GEELY AUTO 0175.HK | $17.72 2.27 USD |
+1.49
|
$178.69B 22.85B USD | $52.37M 6.7M USD | $17.5 2.24 USD | $17.98 2.3 USD | $178.69B 22.85B USD | 10.01 | $1.77 0.23 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.9 5.87 USD |
+4.56
|
$175.8B 22.48B USD | $10.07M 1.29M USD | $43.95 5.62 USD | $45.9 5.87 USD | $175.8B 22.48B USD | 10.29 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.35 3.5 USD |
-0.36
|
$169.98B 21.73B USD | $3.15M 402.9K USD | $27.25 3.48 USD | $27.55 3.52 USD | $169.98B 21.73B USD | 10.76 | $2.54 0.32 USD | |
| CLP HOLDINGS 0002.HK | $66.8 8.54 USD |
+1.29
|
$168.77B 21.58B USD | $2.29M 293.1K USD | $66.15 8.46 USD | $66.85 8.55 USD | $168.77B 21.58B USD | 14.36 | $4.65 0.59 USD | |
| TECHTRONIC IND 0669.HK | $90.55 11.58 USD |
+2.26
|
$165.85B 21.21B USD | $2.74M 350.32K USD | $88.95 11.37 USD | $90.8 11.61 USD | $165.85B 21.21B USD | 18.90 | $4.79 0.61 USD | |
| CMOC Group Limited 3993.HK | $6.39 0.82 USD |
+0.47
|
$164.23B 21B USD | $23.54M 3.01M USD | $6.3 0.81 USD | $6.47 0.83 USD | $164.23B 21B USD | 8.29 | $0.77 0.1 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.4 1.71 USD |
+3.4
|
$160.88B 20.57B USD | $7.8M 997.49K USD | $13.06 1.67 USD | $13.5 1.73 USD | $160.88B 20.57B USD | 6.97 | $1.92 0.25 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $55.6 7.11 USD |
+0.45
|
$160.69B 20.55B USD | $1.2M 153.05K USD | $55.15 7.05 USD | $56.8 7.26 USD | $160.69B 20.55B USD | 16.40 | $3.39 0.43 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26.55 3.39 USD |
+2.12
|
$157.86B 20.18B USD | $6.26M 800.34K USD | $25.6 3.27 USD | $27 3.45 USD | $157.86B 20.18B USD | 33.18 | $0.8 0.1 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.66 0.98 USD |
+3.23
|
$156.95B 20.07B USD | $21.77M 2.78M USD | $7.47 0.96 USD | $7.72 0.99 USD | $156.95B 20.07B USD | 8.70 | $0.88 0.11 USD | |
| ZTE 0763.HK | $21.65 2.77 USD |
+0.23
|
$152.98B 19.56B USD | $5.19M 663.44K USD | $21.5 2.75 USD | $21.95 2.81 USD | $152.98B 19.56B USD | 11.70 | $1.85 0.24 USD | |
| NCI 1336.HK | $33.05 4.23 USD |
+3.12
|
$151.92B 19.42B USD | $10.63M 1.36M USD | $32.05 4.1 USD | $33.15 4.24 USD | $151.92B 19.42B USD | 3.48 | $9.49 1.21 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.04 1.54 USD |
+2.73
|
$149.62B 19.13B USD | $2.95M 377.48K USD | $11.76 1.5 USD | $12.14 1.55 USD | $149.62B 19.13B USD | 9.63 | $1.25 0.16 USD | |
| GALAXY ENT 0027.HK | $33.8 4.32 USD |
-0.59
|
$147.87B 18.91B USD | $4.35M 556.77K USD | $33.65 4.3 USD | $34.35 4.39 USD | $147.87B 18.91B USD | 16.89 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $77 9.85 USD |
+2.53
|
$146.4B 18.72B USD | $13.77M 1.76M USD | $74.95 9.58 USD | $77.45 9.9 USD | $146.4B 18.72B USD | 0 | -$2.91 -0.3 USD | |
| CHINA OVERSEAS 0688.HK | $12.98 1.66 USD |
+0.46
|
$142.06B 18.16B USD | $6.49M 830.33K USD | $12.88 1.65 USD | $13.12 1.68 USD | $142.06B 18.16B USD | 8.32 | $1.56 0.2 USD | |
| CHINA RAILWAY 0390.HK | $3.54 0.45 USD |
+1.72
|
$141.99B 18.16B USD | $14.27M 1.83M USD | $3.49 0.45 USD | $3.57 0.46 USD | $141.99B 18.16B USD | 3.13 | $1.13 0.14 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.4 1.97 USD |
-0.65
|
$140.08B 17.91B USD | $4.3M 550.07K USD | $15.2 1.94 USD | $15.6 1.99 USD | $140.08B 17.91B USD | 10.69 | $1.44 0.18 USD | |
| CHINA COAL 1898.HK | $8.35 1.07 USD |
-1.42
|
$139.47B 17.83B USD | $27.39M 3.5M USD | $8.34 1.07 USD | $8.63 1.1 USD | $139.47B 17.83B USD | 5.92 | $1.41 0.18 USD | |
| SD GOLD 1787.HK | $24.95 3.19 USD |
-0.99
|
$138.29B 17.68B USD | $5.18M 662.52K USD | $24.85 3.18 USD | $25.8 3.3 USD | $138.29B 17.68B USD | 35.64 | $0.7 0.09 USD | |
| CHINA COMM CONS 1800.HK | $5.13 0.66 USD |
+1.18
|
$137.48B 17.58B USD | $7.55M 965.62K USD | $5.08 0.65 USD | $5.14 0.66 USD | $137.48B 17.58B USD | 3.46 | $1.48 0.19 USD | |
| China International Capital Corporation Limited 3908.HK | $14.88 1.9 USD |
+2.9
|
$136.68B 17.48B USD | $10.37M 1.33M USD | $14.5 1.85 USD | $14.94 1.91 USD | $136.68B 17.48B USD | 13.16 | $1.13 0.14 USD | |
| AIR CHINA 0753.HK | $5.7 0.73 USD |
-2.73
|
$134.32B 17.17B USD | $15.31M 1.96M USD | $5.68 0.73 USD | $5.89 0.75 USD | $134.32B 17.17B USD | 0 | -$0.02 -0.002 USD | |
| PRADA 1913.HK | $51.2 6.55 USD |
+0.39
|
$131.01B 16.75B USD | $759.88K 97.16K USD | $50.35 6.44 USD | $51.55 6.59 USD | $131.01B 16.75B USD | 17.53 | $2.92 0.37 USD | |
| CKI HOLDINGS 1038.HK | $51.8 6.62 USD |
+2.27
|
$130.52B 16.69B USD | $2.22M 283.87K USD | $50.7 6.48 USD | $52.4 6.7 USD | $130.52B 16.69B USD | 15.28 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.99 0.89 USD |
+0.87
|
$130.43B 16.68B USD | $18.15M 2.32M USD | $6.92 0.88 USD | $7.01 0.9 USD | $130.43B 16.68B USD | 23.30 | $0.3 0.04 USD | |
| CHINAHONGQIAO 1378.HK | $14.04 1.8 USD |
+0.29
|
$130.41B 16.67B USD | $11.81M 1.51M USD | $14.04 1.8 USD | $14.28 1.83 USD | $130.41B 16.67B USD | 5.46 | $2.57 0.33 USD | |
| RUSAL 0486.HK | $3.87 0.49 USD |
+1.04
|
$129.79B 16.59B USD | $96K 12.27K USD | $3.8 0.49 USD | $4 0.51 USD | $129.79B 16.59B USD | 9.21 | $0.42 0.05 USD | |
| SANDS CHINA LTD 1928.HK | $15.86 2.03 USD |
-1.37
|
$128.36B 16.41B USD | $13.43M 1.72M USD | $15.8 2.02 USD | $16.18 2.07 USD | $128.36B 16.41B USD | 15.70 | $1.01 0.13 USD | |
| Yum China Holdings, Inc. 9987.HK | $342.4 43.78 USD |
0
|
$127.39B 16.29B USD | $125.17K 16K USD | $341.8 43.7 USD | $347.6 44.45 USD | $127.39B 16.29B USD | 18.28 | $18.73 2.39 USD | |
| GF SEC 1776.HK | $11.24 1.44 USD |
+1.81
|
$125.71B 16.07B USD | $3.35M 428.31K USD | $11 1.41 USD | $11.34 1.45 USD | $125.71B 16.07B USD | 7.86 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.19 0.28 USD |
+3.3
|
$125.34B 16.03B USD | $10.16M 1.3M USD | $2.13 0.27 USD | $2.2 0.28 USD | $125.34B 16.03B USD | 8.75 | $0.25 0.03 USD | |
| JD Health International Inc. 6618.HK | $39.15 5.01 USD |
-1.63
|
$125.28B 16.02B USD | $8.29M 1.06M USD | $38.55 4.93 USD | $39.95 5.11 USD | $125.28B 16.02B USD | 27.18 | $1.44 0.18 USD | |
| CONCH CEMENT 0914.HK | $19.78 2.53 USD |
+0.78
|
$123.76B 15.82B USD | $5.1M 652.33K USD | $19.64 2.51 USD | $20.1 2.57 USD | $123.76B 15.82B USD | 11.98 | $1.65 0.21 USD | |
| YANKUANG ENERGY 1171.HK | $9.16 1.17 USD |
+0.22
|
$121.03B 15.48B USD | $26.13M 3.34M USD | $9.09 1.16 USD | $9.23 1.18 USD | $121.03B 15.48B USD | 6.36 | $1.44 0.18 USD | |
| Smoore International Holdings Limited 6969.HK | $19.5 2.49 USD |
-0.81
|
$120.54B 15.41B USD | $21.4M 2.74M USD | $18.88 2.41 USD | $19.9 2.54 USD | $120.54B 15.41B USD | 84.78 | $0.23 0.03 USD | |
| HENDERSON LAND 0012.HK | $24.7 3.16 USD |
+1.65
|
$119.58B 15.29B USD | $4.26M 545.01K USD | $24.25 3.1 USD | $24.8 3.17 USD | $119.58B 15.29B USD | 19.00 | $1.3 0.17 USD | |
| CHOW TAI FOOK 1929.HK | $11.76 1.5 USD |
+1.91
|
$117.45B 15.02B USD | $10.85M 1.39M USD | $11.54 1.48 USD | $11.94 1.53 USD | $117.45B 15.02B USD | 26.13 | $0.45 0.06 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.69 0.6 USD |
+2.18
|
$114.59B 14.65B USD | $33.99M 4.35M USD | $4.58 0.59 USD | $4.73 0.6 USD | $114.59B 14.65B USD | 5.39 | $0.87 0.11 USD | |
| CHINA LONGYUAN 0916.HK | $6.58 0.84 USD |
+2.65
|
$114.28B 14.61B USD | $23.23M 2.97M USD | $6.39 0.82 USD | $6.59 0.84 USD | $114.28B 14.61B USD | 8.77 | $0.75 0.1 USD | |
| CK ASSET 1113.HK | $32.35 4.14 USD |
-0.15
|
$113.22B 14.48B USD | $3.95M 504.89K USD | $32.15 4.11 USD | $32.65 4.17 USD | $113.22B 14.48B USD | 8.31 | $3.89 0.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||