País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2500)
HKSE (2500)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Tencent Holdings Limited Tencent Holdings Limited 0700.HK HK HK$420.40 53.75 USD
-2.32
HK$3.79T 484.03B USD HK$22.56M 2.88M USD HK$418.00 53.45 USD HK$428.60 54.8 USD HK$3.79T 484.03B USD 14.79 HK$28.41 3.63 USD
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited 1398.HK HK HK$8.00 1.02 USD
+0.76
HK$2.85T 364.34B USD HK$171.49M 21.93M USD HK$7.87 1.01 USD HK$8.00 1.02 USD HK$2.85T 364.34B USD 6.71 HK$1.19 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$10.56 1.35 USD
+0.76
HK$2.76T 353.22B USD HK$134.05M 17.14M USD HK$10.38 1.33 USD HK$10.58 1.35 USD HK$2.76T 353.22B USD 6.99 HK$1.51 0.19 USD
Agricultural Bank of China Limited Agricultural Bank of China Limited 1288.HK HK HK$6.91 0.88 USD
+0.51
HK$2.42T 309.22B USD HK$48.80M 6.24M USD HK$6.80 0.87 USD HK$6.92 0.88 USD HK$2.42T 309.22B USD 7.27 HK$0.95 0.12 USD
HSBC Holdings plc HSBC Holdings plc 0005.HK HK HK$138.30 17.68 USD
-1.98
HK$2.36T 302.37B USD HK$7.99M 1.02M USD HK$136.80 17.49 USD HK$139.70 17.86 USD HK$2.36T 302.37B USD 11.56 HK$11.96 1.53 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited 9988.HK HK HK$104.70 13.39 USD
-4.03
HK$2.08T 266.43B USD HK$75.33M 9.63M USD HK$104.20 13.32 USD HK$107.00 13.68 USD HK$2.08T 266.43B USD 25.98 HK$4.03 0.52 USD
Bank of China Limited Bank of China Limited 3988.HK HK HK$6.16 0.79 USD
+1.07
HK$1.98T 253.58B USD HK$159.36M 20.38M USD HK$6.05 0.77 USD HK$6.16 0.79 USD HK$1.98T 253.58B USD 7.32 HK$0.84 0.11 USD
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.45 1.34 USD
+0.87
HK$1.91T 244.55B USD HK$94.08M 12.03M USD HK$10.19 1.3 USD HK$10.54 1.35 USD HK$1.91T 244.55B USD 9.00 HK$1.16 0.15 USD
China Mobile Limited China Mobile Limited 0941.HK HK HK$81.30 10.4 USD
0
HK$1.76T 225.41B USD HK$13.47M 1.72M USD HK$80.80 10.33 USD HK$81.70 10.45 USD HK$1.76T 225.41B USD 12.04 HK$6.75 0.86 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$54.45 6.96 USD
+0.18
HK$1.37T 175.58B USD HK$5.87M 750K USD HK$53.75 6.87 USD HK$54.60 6.98 USD HK$1.37T 175.58B USD 8.22 HK$6.62 0.85 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$23.60 3.02 USD
+1.37
HK$1.12T 143.42B USD HK$51.49M 6.58M USD HK$23.14 2.96 USD HK$23.80 3.04 USD HK$1.12T 143.42B USD 7.23 HK$3.26 0.42 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$53.35 6.82 USD
-0.19
HK$966.04B 123.52B USD HK$32.98M 4.22M USD HK$52.65 6.73 USD HK$53.55 6.85 USD HK$966.04B 123.52B USD 9.42 HK$5.66 0.72 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$42.70 5.46 USD
+0.57
HK$926.14B 118.42B USD HK$12.27M 1.57M USD HK$42.30 5.41 USD HK$43.38 5.55 USD HK$926.14B 118.42B USD 13.64 HK$3.13 0.4 USD
AIA Group Limited AIA Group Limited 1299.HK HK HK$78.75 10.07 USD
-0.13
HK$811.37B 103.74B USD HK$19.67M 2.51M USD HK$78.45 10.03 USD HK$79.45 10.16 USD HK$811.37B 103.74B USD 13.25 HK$5.94 0.76 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$30.76 3.93 USD
-1.73
HK$791.58B 101.21B USD HK$236.20M 30.2M USD HK$30.72 3.93 USD HK$31.74 4.06 USD HK$791.58B 101.21B USD 22.61 HK$1.36 0.17 USD
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 2899.HK HK HK$28.94 3.7 USD
-4.43
HK$769.54B 98.4B USD HK$55.19M 7.06M USD HK$28.46 3.64 USD HK$29.44 3.76 USD HK$769.54B 98.4B USD 9.74 HK$2.97 0.38 USD
Bank of Communications Co., Ltd. Bank of Communications Co., Ltd. 3328.HK HK HK$8.70 1.11 USD
+0.75
HK$768.32B 98.24B USD HK$16.46M 2.1M USD HK$8.50 1.09 USD HK$8.72 1.11 USD HK$768.32B 98.24B USD 7.18 HK$1.21 0.15 USD
China Life Insurance Company Limited China Life Insurance Company Limited 2628.HK HK HK$25.28 3.23 USD
-1.33
HK$714.53B 91.36B USD HK$23.78M 3.04M USD HK$24.98 3.19 USD HK$25.36 3.24 USD HK$714.53B 91.36B USD 8.34 HK$3.03 0.39 USD
Postal Savings Bank of China Co., Ltd. Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.65 0.72 USD
-0.18
HK$677.94B 86.68B USD HK$79.24M 10.13M USD HK$5.57 0.71 USD HK$5.66 0.72 USD HK$677.94B 86.68B USD 6.96 HK$0.81 0.1 USD
BYD Company Limited BYD Company Limited 1211.HK HK HK$74.10 9.47 USD
-2.11
HK$675.58B 86.38B USD HK$17.14M 2.19M USD HK$73.60 9.41 USD HK$75.05 9.6 USD HK$675.58B 86.38B USD 17.98 HK$4.12 0.53 USD
NetEase, Inc. NetEase, Inc. 9999.HK HK HK$200.80 25.67 USD
+0.6
HK$642.86B 82.2B USD HK$9.84M 1.26M USD HK$194.00 24.81 USD HK$203.80 26.06 USD HK$642.86B 82.2B USD 17.86 HK$11.24 1.44 USD
WuXi AppTec Co., Ltd. WuXi AppTec Co., Ltd. 2359.HK HK HK$193.50 24.74 USD
-5.33
HK$587.25B 75.09B USD HK$5.00M 638.88K USD HK$190.10 24.31 USD HK$200.40 25.62 USD HK$587.25B 75.09B USD 19.06 HK$10.15 1.3 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.83 0.62 USD
-0.21
HK$582.29B 74.45B USD HK$64.01M 8.18M USD HK$4.77 0.61 USD HK$4.84 0.62 USD HK$582.29B 74.45B USD 14.62 HK$0.33 0.04 USD
BOC Hong Kong (Holdings) Limited BOC Hong Kong (Holdings) Limited 2388.HK HK HK$50.20 6.42 USD
+1.01
HK$530.75B 67.86B USD HK$8.72M 1.11M USD HK$48.74 6.23 USD HK$50.30 6.43 USD HK$530.75B 67.86B USD 12.42 HK$4.04 0.52 USD
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$45.30 5.79 USD
-0.26
HK$509.46B 65.14B USD HK$4.08M 522.02K USD HK$45.02 5.76 USD HK$46.20 5.91 USD HK$509.46B 65.14B USD 26.64 HK$1.70 0.22 USD
Meituan Meituan 3690.HK HK HK$80.15 10.25 USD
-0.19
HK$494.67B 63.25B USD HK$43.81M 5.6M USD HK$78.00 9.97 USD HK$83.00 10.61 USD HK$494.67B 63.25B USD 0 -HK$7.57 -0.9 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$385.20 49.25 USD
-2.38
HK$486.89B 62.26B USD HK$3.24M 414.76K USD HK$382.40 48.89 USD HK$392.60 50.2 USD HK$486.89B 62.26B USD 24.64 HK$15.63 2 USD
Standard Chartered PLC Standard Chartered PLC 2888.HK HK HK$216.00 27.62 USD
-5.18
HK$467.58B 59.79B USD HK$1.37M 175.57K USD HK$214.80 27.46 USD HK$219.00 28 USD HK$467.58B 59.79B USD 11.76 HK$18.36 2.35 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited 0998.HK HK HK$8.33 1.07 USD
-0.83
HK$463.52B 59.27B USD HK$12.72M 1.63M USD HK$8.22 1.05 USD HK$8.38 1.07 USD HK$463.52B 59.27B USD 5.99 HK$1.39 0.18 USD
China Telecom Corporation Limited China Telecom Corporation Limited 0728.HK HK HK$4.61 0.59 USD
+0.88
HK$421.85B 53.94B USD HK$55.42M 7.09M USD HK$4.53 0.58 USD HK$4.66 0.6 USD HK$421.85B 53.94B USD 12.80 HK$0.36 0.05 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$111.80 14.3 USD
-0.36
HK$405.60B 51.86B USD HK$660.90K 84.5K USD HK$108.00 13.81 USD HK$112.80 14.42 USD HK$405.60B 51.86B USD 17.01 HK$6.57 0.84 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$45.20 5.78 USD
-4.84
HK$387.02B 49.49B USD HK$94.06M 12.03M USD HK$44.38 5.67 USD HK$47.22 6.04 USD HK$387.02B 49.49B USD 44.31 HK$1.02 0.13 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$17.35 2.22 USD
+0.29
HK$385.91B 49.34B USD HK$25.43M 3.25M USD HK$17.21 2.2 USD HK$17.55 2.24 USD HK$385.91B 49.34B USD 7.16 HK$2.42 0.31 USD
CITIC Limited CITIC Limited 0267.HK HK HK$12.93 1.65 USD
+1.17
HK$376.14B 48.09B USD HK$9.62M 1.23M USD HK$12.58 1.61 USD HK$12.98 1.66 USD HK$376.14B 48.09B USD 5.52 HK$2.34 0.3 USD
BeOne Medicines AG BeOne Medicines AG 6160.HK HK HK$246.00 31.45 USD
-1.05
HK$363.83B 46.52B USD HK$7.22M 923.07K USD HK$238.00 30.43 USD HK$251.80 32.2 USD HK$363.83B 46.52B USD 52.45 HK$4.69 0.6 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$117.80 15.06 USD
-1.01
HK$341.36B 43.65B USD HK$4.75M 607.42K USD HK$116.30 14.87 USD HK$119.20 15.24 USD HK$341.36B 43.65B USD 15.94 HK$7.39 0.94 USD
CITIC Securities Company Limited CITIC Securities Company Limited 6030.HK HK HK$21.22 2.71 USD
-2.39
HK$331.55B 42.39B USD HK$4.39M 561.76K USD HK$21.00 2.69 USD HK$21.44 2.74 USD HK$331.55B 42.39B USD 7.60 HK$2.79 0.36 USD
JD.com, Inc. JD.com, Inc. 9618.HK HK HK$113.40 14.5 USD
-0.44
HK$309.77B 39.61B USD HK$8.02M 1.03M USD HK$110.40 14.12 USD HK$114.60 14.65 USD HK$309.77B 39.61B USD 20.25 HK$5.60 0.72 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$17.69 2.26 USD
-0.67
HK$269.04B 34.4B USD HK$17.66M 2.26M USD HK$17.45 2.23 USD HK$17.93 2.29 USD HK$269.04B 34.4B USD 9.11 HK$1.94 0.25 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.92 3.57 USD
-0.99
HK$268.60B 34.34B USD HK$3.66M 467.4K USD HK$27.62 3.53 USD HK$28.14 3.6 USD HK$268.60B 34.34B USD 5.70 HK$4.89 0.63 USD
CK Hutchison Holdings Limited CK Hutchison Holdings Limited 0001.HK HK HK$70.10 8.96 USD
-1.61
HK$268.49B 34.33B USD HK$4.71M 602.81K USD HK$69.65 8.91 USD HK$70.90 9.07 USD HK$268.49B 34.33B USD 7.10 HK$9.87 1.26 USD
Techtronic Industries Company Limited Techtronic Industries Company Limited 0669.HK HK HK$142.10 18.17 USD
-0.42
HK$259.21B 33.14B USD HK$4.66M 596.39K USD HK$137.90 17.63 USD HK$142.90 18.27 USD HK$259.21B 33.14B USD 25.46 HK$5.58 0.71 USD
CMOC Group Limited CMOC Group Limited 3993.HK HK HK$11.97 1.53 USD
-6.48
HK$256.09B 32.74B USD HK$52.03M 6.65M USD HK$11.83 1.51 USD HK$12.25 1.57 USD HK$256.09B 32.74B USD 8.31 HK$1.44 0.18 USD
The People's Insurance Company (Group) of China Limited The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.39 0.69 USD
+0.47
HK$238.15B 30.45B USD HK$35.69M 4.56M USD HK$5.24 0.67 USD HK$5.43 0.69 USD HK$238.15B 30.45B USD 3.93 HK$1.37 0.18 USD
Prudential plc Prudential plc 2378.HK HK HK$96.15 12.29 USD
-4.9
HK$235.19B 30.07B USD HK$34.16K 4.37K USD HK$95.05 12.15 USD HK$98.80 12.63 USD HK$235.19B 30.07B USD 8.50 HK$11.30 1.44 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$32.40 4.14 USD
-0.12
HK$231.04B 29.54B USD HK$8.55M 1.09M USD HK$32.04 4.1 USD HK$32.74 4.19 USD HK$231.04B 29.54B USD 8.87 HK$3.65 0.47 USD
Guotai Haitong Securities Co., Ltd. Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$13.06 1.67 USD
-3.04
HK$230.23B 29.44B USD HK$4.09M 522.41K USD HK$13.00 1.66 USD HK$13.28 1.7 USD HK$230.23B 29.44B USD 6.80 HK$1.92 0.25 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$18.46 2.36 USD
-4.89
HK$228.99B 29.28B USD HK$125.71M 16.07M USD HK$17.50 2.24 USD HK$18.79 2.4 USD HK$228.99B 29.28B USD 18.27 HK$1.01 0.13 USD
ANTA Sports Products Limited ANTA Sports Products Limited 2020.HK HK HK$80.00 10.23 USD
+0.95
HK$221.64B 28.34B USD HK$8.55M 1.09M USD HK$79.00 10.1 USD HK$81.00 10.36 USD HK$221.64B 28.34B USD 12.65 HK$6.32 0.81 USD
Trip.com Group Limited Trip.com Group Limited 9961.HK HK HK$350.80 44.85 USD
-0.45
HK$220.90B 28.24B USD HK$4.19M 535.78K USD HK$343.60 43.93 USD HK$356.20 45.54 USD HK$220.90B 28.24B USD 9.05 HK$38.72 4.95 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$35.04 4.48 USD
-0.4
HK$212.44B 27.16B USD HK$7.14M 913.56K USD HK$34.08 4.36 USD HK$35.40 4.53 USD HK$212.44B 27.16B USD 27.59 HK$1.27 0.16 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$34.18 4.37 USD
+0.23
HK$212.38B 27.16B USD HK$3.43M 438.9K USD HK$33.82 4.32 USD HK$34.40 4.4 USD HK$212.38B 27.16B USD 9.31 HK$3.67 0.47 USD
Baidu, Inc. Baidu, Inc. 9888.HK HK HK$77.80 9.95 USD
-3.53
HK$211.88B 27.09B USD HK$11.97M 1.53M USD HK$76.30 9.76 USD HK$78.70 10.06 USD HK$211.88B 27.09B USD 0 -HK$2.19 -0.2 USD
CLP Holdings Limited CLP Holdings Limited 0002.HK HK HK$80.75 10.32 USD
+0.94
HK$204.01B 26.09B USD HK$4.74M 605.87K USD HK$79.80 10.2 USD HK$80.80 10.33 USD HK$204.01B 26.09B USD 18.86 HK$4.28 0.55 USD
China Hongqiao Group Limited China Hongqiao Group Limited 1378.HK HK HK$20.42 2.61 USD
-2.85
HK$198.93B 25.44B USD HK$17.26M 2.21M USD HK$20.34 2.6 USD HK$20.98 2.68 USD HK$198.93B 25.44B USD 6.85 HK$2.98 0.38 USD
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd. 6690.HK HK HK$21.24 2.72 USD
+0.19
HK$197.50B 25.25B USD HK$12.36M 1.58M USD HK$21.06 2.69 USD HK$21.54 2.75 USD HK$197.50B 25.25B USD 9.97 HK$2.13 0.27 USD
WuXi Biologics (Cayman) Inc. WuXi Biologics (Cayman) Inc. 2269.HK HK HK$47.78 6.11 USD
-1.85
HK$196.68B 25.15B USD HK$37.45M 4.79M USD HK$45.00 5.75 USD HK$48.20 6.16 USD HK$196.68B 25.15B USD 35.92 HK$1.33 0.17 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$22.00 2.81 USD
-7.09
HK$190.08B 24.3B USD HK$30.12M 3.85M USD HK$21.36 2.73 USD HK$22.24 2.84 USD HK$190.08B 24.3B USD 13.25 HK$1.66 0.21 USD
Pop Mart International Group Limited Pop Mart International Group Limited 9992.HK HK HK$141.90 18.14 USD
-1.8
HK$187.27B 23.95B USD HK$5.77M 737.23K USD HK$140.40 17.95 USD HK$145.00 18.54 USD HK$187.27B 23.95B USD 12.78 HK$11.10 1.42 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$70.70 9.04 USD
+1
HK$178.14B 22.78B USD HK$1.81M 231.99K USD HK$69.40 8.87 USD HK$71.15 9.1 USD HK$178.14B 22.78B USD 7.08 HK$9.98 1.28 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$49.12 6.28 USD
-0.08
HK$171.91B 21.98B USD HK$3.30M 422.04K USD HK$48.18 6.16 USD HK$49.54 6.33 USD HK$171.91B 21.98B USD 12.99 HK$3.78 0.48 USD
China Everbright Bank Company Limited China Everbright Bank Company Limited 6818.HK HK HK$2.85 0.36 USD
-0.35
HK$168.10B 21.49B USD HK$4.08M 522.2K USD HK$2.82 0.36 USD HK$2.86 0.37 USD HK$168.10B 21.49B USD 5.57 HK$0.51 0.07 USD
China Unicom (Hong Kong) Limited China Unicom (Hong Kong) Limited 0762.HK HK HK$5.47 0.7 USD
+0.28
HK$167.22B 21.38B USD HK$30.80M 3.94M USD HK$5.40 0.69 USD HK$5.48 0.7 USD HK$167.22B 21.38B USD 9.42 HK$0.58 0.07 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$69.30 8.86 USD
+2.97
HK$161.90B 20.7B USD HK$67.51M 8.63M USD HK$61.45 7.86 USD HK$72.95 9.33 USD HK$161.90B 20.7B USD 150.65 HK$0.46 0.06 USD
China Tower Corporation Limited China Tower Corporation Limited 0788.HK HK HK$9.05 1.16 USD
-0.66
HK$158.20B 20.23B USD HK$5.94M 759.97K USD HK$9.02 1.15 USD HK$9.13 1.17 USD HK$158.20B 20.23B USD 10.64 HK$0.85 0.11 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$5.50 0.7 USD
+0.18
HK$157.84B 20.18B USD HK$18.45M 2.36M USD HK$5.45 0.7 USD HK$5.65 0.72 USD HK$157.84B 20.18B USD 10.37 HK$0.53 0.07 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$14.61 1.87 USD
-1.08
HK$157.58B 20.15B USD HK$37.19M 4.75M USD HK$14.22 1.82 USD HK$14.91 1.91 USD HK$157.58B 20.15B USD 8.44 HK$1.73 0.22 USD
Galaxy Entertainment Group Limited Galaxy Entertainment Group Limited 0027.HK HK HK$34.68 4.43 USD
-1.03
HK$151.87B 19.42B USD HK$6.89M 881.41K USD HK$34.44 4.4 USD HK$35.14 4.49 USD HK$151.87B 19.42B USD 14.21 HK$2.44 0.31 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$26.26 3.36 USD
-0.76
HK$151.19B 19.33B USD HK$1.58M 202.46K USD HK$25.80 3.3 USD HK$26.70 3.41 USD HK$151.19B 19.33B USD 46.07 HK$0.57 0.07 USD
Innovent Biologics, Inc. Innovent Biologics, Inc. 1801.HK HK HK$86.30 11.03 USD
-2.54
HK$150.50B 19.24B USD HK$8.36M 1.07M USD HK$85.25 10.9 USD HK$89.40 11.43 USD HK$150.50B 19.24B USD 113.55 HK$0.76 0.1 USD
China International Capital Corporation Limited China International Capital Corporation Limited 3908.HK HK HK$18.47 2.36 USD
-2.22
HK$146.49B 18.73B USD HK$8.04M 1.03M USD HK$18.32 2.34 USD HK$18.83 2.41 USD HK$146.49B 18.73B USD 6.15 HK$3.00 0.38 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$13.24 1.69 USD
+0.23
HK$144.91B 18.53B USD HK$18.29M 2.34M USD HK$13.02 1.66 USD HK$13.59 1.74 USD HK$144.91B 18.53B USD 11.71 HK$1.13 0.14 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$29.68 3.79 USD
-0.4
HK$143.69B 18.37B USD HK$4.46M 569.74K USD HK$29.30 3.75 USD HK$30.02 3.84 USD HK$143.69B 18.37B USD 21.98 HK$1.35 0.17 USD
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$54.40 6.96 USD
-1.54
HK$141.97B 18.15B USD HK$2.32M 296.8K USD HK$53.95 6.9 USD HK$55.25 7.06 USD HK$141.97B 18.15B USD 15.19 HK$3.58 0.46 USD
Power Assets Holdings Limited Power Assets Holdings Limited 0006.HK HK HK$65.40 8.36 USD
+1.4
HK$139.37B 17.82B USD HK$3.21M 410.61K USD HK$64.30 8.22 USD HK$65.85 8.42 USD HK$139.37B 17.82B USD 7.78 HK$8.40 1.07 USD
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited 0003.HK HK HK$7.38 0.94 USD
+0.2
HK$137.71B 17.61B USD HK$10.91M 1.39M USD HK$7.29 0.93 USD HK$7.40 0.95 USD HK$137.71B 17.61B USD 21.70 HK$0.34 0.04 USD
China Minsheng Banking Corp., Ltd. China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.14 0.4 USD
+1.13
HK$137.48B 17.58B USD HK$15.41M 1.97M USD HK$3.05 0.39 USD HK$3.14 0.4 USD HK$137.48B 17.58B USD 5.32 HK$0.59 0.08 USD
JD Health International Inc. JD Health International Inc. 6618.HK HK HK$43.10 5.51 USD
-0.32
HK$137.47B 17.58B USD HK$10.13M 1.3M USD HK$42.32 5.41 USD HK$43.82 5.6 USD HK$137.47B 17.58B USD 18.41 HK$2.34 0.3 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$14.70 1.88 USD
-1.74
HK$132.69B 16.97B USD HK$2.13M 271.91K USD HK$14.63 1.87 USD HK$14.89 1.9 USD HK$132.69B 16.97B USD 6.90 HK$2.13 0.27 USD
Yum China Holdings, Inc. Yum China Holdings, Inc. 9987.HK HK HK$391.80 50.1 USD
-1.41
HK$131.67B 16.84B USD HK$1.03M 132.24K USD HK$387.60 49.56 USD HK$399.40 51.07 USD HK$131.67B 16.84B USD 17.40 HK$22.51 2.88 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 2600.HK HK HK$7.30 0.93 USD
-2.73
HK$130.90B 16.74B USD HK$27.52M 3.52M USD HK$7.25 0.93 USD HK$7.48 0.96 USD HK$130.90B 16.74B USD 5.61 HK$1.30 0.17 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$9.74 1.25 USD
+1.35
HK$129.14B 16.51B USD HK$9.73M 1.24M USD HK$9.50 1.21 USD HK$9.82 1.26 USD HK$129.14B 16.51B USD 7.49 HK$1.30 0.17 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.35 2.09 USD
-2.45
HK$127.94B 16.36B USD HK$3.44M 440.25K USD HK$16.12 2.06 USD HK$16.56 2.12 USD HK$127.94B 16.36B USD 6.38 HK$2.56 0.33 USD
H World Group Limited H World Group Limited 1179.HK HK HK$39.56 5.06 USD
-0.15
HK$124.77B 15.95B USD HK$1.58M 202.05K USD HK$38.70 4.95 USD HK$39.90 5.1 USD HK$124.77B 15.95B USD 37.67 HK$1.05 0.13 USD
Kuaishou Technology Kuaishou Technology 1024.HK HK HK$28.86 3.69 USD
-1.84
HK$124.10B 15.87B USD HK$29.15M 3.73M USD HK$28.20 3.61 USD HK$29.52 3.77 USD HK$124.10B 15.87B USD 7.23 HK$3.99 0.51 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$39.74 5.08 USD
-1.68
HK$123.97B 15.85B USD HK$3.15M 403K USD HK$39.32 5.03 USD HK$40.02 5.12 USD HK$123.97B 15.85B USD 4.25 HK$9.35 1.2 USD
SITC International Holdings Company Limited SITC International Holdings Company Limited 1308.HK HK HK$45.92 5.87 USD
-2.26
HK$123.55B 15.8B USD HK$3.85M 492.59K USD HK$44.68 5.71 USD HK$46.90 6 USD HK$123.55B 15.8B USD 12.51 HK$3.67 0.47 USD
ZTO Express (Cayman) Inc. ZTO Express (Cayman) Inc. 2057.HK HK HK$163.30 20.88 USD
-1.69
HK$121.93B 15.59B USD HK$1.00M 128.42K USD HK$162.80 20.82 USD HK$166.30 21.26 USD HK$121.93B 15.59B USD 11.40 HK$14.32 1.83 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$85.50 10.93 USD
-11.03
HK$121.72B 15.56B USD HK$36.74M 4.7M USD HK$80.00 10.23 USD HK$89.35 11.42 USD HK$121.72B 15.56B USD 18.11 HK$4.72 0.6 USD
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.99 1.53 USD
-0.08
HK$118.30B 15.13B USD HK$5.21M 666.06K USD HK$11.88 1.52 USD HK$12.08 1.54 USD HK$118.30B 15.13B USD 13.32 HK$0.90 0.12 USD
China Merchants Securities Co., Ltd. China Merchants Securities Co., Ltd. 6099.HK HK HK$12.80 1.64 USD
-1.08
HK$111.32B 14.23B USD HK$2.32M 296.82K USD HK$12.51 1.6 USD HK$12.90 1.65 USD HK$111.32B 14.23B USD 4.88 HK$2.62 0.33 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$10.81 1.38 USD
+0.46
HK$108.50B 13.87B USD HK$21.48M 2.75M USD HK$10.58 1.35 USD HK$10.88 1.39 USD HK$108.50B 13.87B USD 7.72 HK$1.40 0.18 USD
China Resources Power Holdings Company Limited China Resources Power Holdings Company Limited 0836.HK HK HK$20.48 2.62 USD
+1.59
HK$106.03B 13.56B USD HK$11.17M 1.43M USD HK$19.93 2.55 USD HK$20.62 2.64 USD HK$106.03B 13.56B USD 8.00 HK$2.56 0.33 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$40.84 5.22 USD
-0.58
HK$105.73B 13.52B USD HK$5.35M 684.52K USD HK$40.36 5.16 USD HK$41.04 5.25 USD HK$105.73B 13.52B USD 0 -HK$2.86 -0.3 USD
Prada S.p.A. Prada S.p.A. 1913.HK HK HK$40.72 5.21 USD
+0.54
HK$104.20B 13.32B USD HK$804.28K 102.84K USD HK$39.30 5.02 USD HK$40.98 5.24 USD HK$104.20B 13.32B USD 14.38 HK$2.83 0.36 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$152.60 19.51 USD
-2.3
HK$100.77B 12.89B USD HK$464.54K 59.4K USD HK$152.00 19.44 USD HK$157.70 20.16 USD HK$100.77B 12.89B USD 10.01 HK$15.23 1.95 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.50 1.34 USD
0
HK$100.65B 12.87B USD HK$1.85M 236.92K USD HK$10.38 1.33 USD HK$10.59 1.35 USD HK$100.65B 12.87B USD 21.42 HK$0.49 0.06 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.59 0.71 USD
-0.71
HK$99.38B 12.71B USD HK$78.85M 10.08M USD HK$5.43 0.69 USD HK$5.75 0.73 USD HK$99.38B 12.71B USD 34.90 HK$0.16 0.02 USD
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$32.64 4.17 USD
-0.12
HK$99.10B 12.67B USD HK$1.54M 196.41K USD HK$31.98 4.09 USD HK$32.94 4.21 USD HK$99.10B 12.67B USD 0 -HK$0.67 -0.08 USD
Huaneng Power International, Inc. Huaneng Power International, Inc. 0902.HK HK HK$6.24 0.8 USD
+3.66
HK$98.61B 12.61B USD HK$38.69M 4.95M USD HK$5.96 0.76 USD HK$6.27 0.8 USD HK$98.61B 12.61B USD 17.31 HK$0.36 0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.



Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.55T
Capitalização total de mercado
$105.75B
Volume total
BTC 59.17%   •   ETH 10.58%
Dominância
Select currency