Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.25T
Capitalização total de mercado
$58.18B
Volume total
BTC 55.60%   •   ETH 9.42%
Dominância

País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2529)
HKSE (2529)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Tencent Holdings Limited 0700.HK HK HK$431.20 55.13 USD
+0.23
HK$3.88T 496.56B USD HK$24.96M 3.19M USD HK$431.20 55.13 USD HK$445.80 57 USD HK$3.88T 496.56B USD 15.47 HK$27.86 3.56 USD
hk HSBC Holdings plc 0005.HK HK HK$152.00 19.44 USD
+1.67
HK$2.61T 333.28B USD HK$29.83M 3.81M USD HK$149.50 19.12 USD HK$152.10 19.45 USD HK$2.61T 333.28B USD 16.03 HK$9.48 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.43 0.82 USD
+0.16
HK$2.29T 293.02B USD HK$171.15M 21.88M USD HK$6.33 0.81 USD HK$6.51 0.83 USD HK$2.29T 293.02B USD 5.49 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$7.78 0.99 USD
-0.77
HK$2.04T 260.23B USD HK$226.83M 29M USD HK$7.72 0.99 USD HK$7.96 1.02 USD HK$2.04T 260.23B USD 5.18 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.30 0.68 USD
-0.19
HK$1.85T 237.17B USD HK$45.13M 5.77M USD HK$5.27 0.67 USD HK$5.38 0.69 USD HK$1.85T 237.17B USD 5.82 HK$0.91 0.12 USD
hk Alibaba Group Holding Limited 9988.HK HK HK$94.10 12.03 USD
-0.42
HK$1.81T 230.97B USD HK$67.30M 8.6M USD HK$93.50 11.96 USD HK$96.00 12.27 USD HK$1.81T 230.97B USD 14.84 HK$6.34 0.81 USD
hk China Mobile Limited 0941.HK HK HK$76.70 9.81 USD
+0.26
HK$1.66T 212.27B USD HK$15.68M 2M USD HK$76.55 9.79 USD HK$77.60 9.92 USD HK$1.66T 212.27B USD 10.56 HK$7.26 0.93 USD
hk PetroChina Company Limited 0857.HK HK HK$8.82 1.13 USD
+0.8
HK$1.61T 206.4B USD HK$62.99M 8.05M USD HK$8.70 1.11 USD HK$8.86 1.13 USD HK$1.61T 206.4B USD 8.82 HK$1.00 0.13 USD
hk Bank of China Limited 3988.HK HK HK$4.81 0.62 USD
0
HK$1.55T 198.17B USD HK$195.67M 25.02M USD HK$4.76 0.61 USD HK$4.87 0.62 USD HK$1.55T 198.17B USD 5.65 HK$0.85 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$44.20 5.65 USD
+0.78
HK$1.11T 142.53B USD HK$10.01M 1.28M USD HK$43.80 5.6 USD HK$44.54 5.69 USD HK$1.11T 142.53B USD 6.70 HK$6.59 0.84 USD
hk CNOOC Limited 0883.HK HK HK$21.18 2.71 USD
+3.82
HK$1.01T 128.72B USD HK$67.47M 8.63M USD HK$20.56 2.63 USD HK$21.30 2.72 USD HK$1.01T 128.72B USD 7.13 HK$2.97 0.38 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$52.05 6.66 USD
-0.48
HK$942.50B 120.51B USD HK$23.92M 3.06M USD HK$51.90 6.64 USD HK$53.00 6.78 USD HK$942.50B 120.51B USD 6.22 HK$8.36 1.07 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$40.00 5.11 USD
+1.01
HK$867.58B 110.93B USD HK$13.03M 1.67M USD HK$39.62 5.07 USD HK$40.50 5.18 USD HK$867.58B 110.93B USD 13.37 HK$2.99 0.38 USD
hk Zijin Mining Group Company Limited 2899.HK HK HK$30.72 3.93 USD
+9.01
HK$816.87B 104.45B USD HK$134.80M 17.24M USD HK$29.46 3.77 USD HK$31.16 3.98 USD HK$816.87B 104.45B USD 11.72 HK$2.62 0.33 USD
hk China Life Insurance Company Limited 2628.HK HK HK$28.40 3.63 USD
+1.14
HK$802.72B 102.64B USD HK$62.13M 7.94M USD HK$28.10 3.59 USD HK$29.18 3.73 USD HK$802.72B 102.64B USD 4.81 HK$5.90 0.75 USD
hk BYD Company Limited 1211.HK HK HK$84.10 10.75 USD
+7.41
HK$766.76B 98.04B USD HK$54.23M 6.93M USD HK$80.00 10.23 USD HK$84.45 10.8 USD HK$766.76B 98.04B USD 37.37 HK$2.25 0.29 USD
hk AIA Group Limited 1299.HK HK HK$73.25 9.37 USD
+0.62
HK$754.85B 96.52B USD HK$16.92M 2.16M USD HK$73.10 9.35 USD HK$74.75 9.56 USD HK$754.85B 96.52B USD 15.82 HK$4.63 0.59 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$77.60 9.92 USD
-3.48
HK$664.31B 84.94B USD HK$124.05M 15.86M USD HK$76.45 9.78 USD HK$81.45 10.41 USD HK$664.31B 84.94B USD 109.29 HK$0.71 0.09 USD
hk NetEase, Inc. 9999.HK HK HK$205.40 26.26 USD
+2.7
HK$658.01B 84.14B USD HK$9.50M 1.21M USD HK$200.20 25.6 USD HK$207.80 26.57 USD HK$658.01B 84.14B USD 16.83 HK$12.20 1.56 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$22.96 2.94 USD
+1.59
HK$590.98B 75.56B USD HK$268.24M 34.3M USD HK$22.80 2.92 USD HK$24.10 3.08 USD HK$590.98B 75.56B USD 12.75 HK$1.80 0.23 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.61 0.85 USD
+0.92
HK$584.08B 74.68B USD HK$34.34M 4.39M USD HK$6.55 0.84 USD HK$6.70 0.86 USD HK$584.08B 74.68B USD 5.50 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.54 0.58 USD
+0.44
HK$545.23B 69.71B USD HK$49.43M 6.32M USD HK$4.48 0.57 USD HK$4.57 0.58 USD HK$545.23B 69.71B USD 5.40 HK$0.84 0.11 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.07 0.52 USD
+1.24
HK$491.80B 62.88B USD HK$125.75M 16.08M USD HK$4.03 0.52 USD HK$4.10 0.52 USD HK$491.80B 62.88B USD 13.12 HK$0.31 0.04 USD
hk Standard Chartered PLC 2888.HK HK HK$221.00 28.26 USD
+2.41
HK$480.58B 61.45B USD HK$1.82M 232.91K USD HK$216.20 27.64 USD HK$221.40 28.31 USD HK$480.58B 61.45B USD 13.64 HK$16.20 2.07 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$375.00 47.95 USD
+2.01
HK$474.01B 60.61B USD HK$3.58M 457.19K USD HK$371.60 47.51 USD HK$375.80 48.05 USD HK$474.01B 60.61B USD 25.18 HK$14.89 1.9 USD
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$41.66 5.33 USD
+3.02
HK$468.53B 59.91B USD HK$6.33M 808.84K USD HK$40.62 5.19 USD HK$42.10 5.38 USD HK$468.53B 59.91B USD 25.55 HK$1.63 0.21 USD
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$156.10 19.96 USD
+2.16
HK$465.76B 59.55B USD HK$5.86M 749.13K USD HK$151.40 19.36 USD HK$157.10 20.09 USD HK$465.76B 59.55B USD 19.56 HK$7.98 1.02 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$43.22 5.53 USD
+2.17
HK$456.96B 58.43B USD HK$12.08M 1.54M USD HK$42.42 5.42 USD HK$43.34 5.54 USD HK$456.96B 58.43B USD 11.40 HK$3.79 0.48 USD
Meituan Meituan 3690.HK HK HK$71.60 9.15 USD
+1.06
HK$441.90B 56.5B USD HK$33.75M 4.31M USD HK$70.40 9 USD HK$72.65 9.29 USD HK$441.90B 56.5B USD 0 -HK$4.52 -0.5 USD
hk CITIC Securities Company Limited 6030.HK HK HK$28.06 3.59 USD
+2.93
HK$415.86B 53.17B USD HK$11.60M 1.48M USD HK$27.28 3.49 USD HK$28.12 3.6 USD HK$415.86B 53.17B USD 11.04 HK$2.54 0.32 USD
hk China Telecom Corporation Limited 0728.HK HK HK$4.37 0.56 USD
+0.46
HK$399.89B 51.13B USD HK$54.33M 6.95M USD HK$4.34 0.55 USD HK$4.41 0.56 USD HK$399.89B 51.13B USD 10.40 HK$0.42 0.05 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.70 0.86 USD
-0.45
HK$372.82B 47.67B USD HK$49.24M 6.3M USD HK$6.62 0.85 USD HK$6.83 0.87 USD HK$372.82B 47.67B USD 4.85 HK$1.38 0.18 USD
hk CMOC Group Limited 3993.HK HK HK$16.20 2.07 USD
+7.07
HK$346.59B 44.32B USD HK$48.64M 6.22M USD HK$15.50 1.98 USD HK$16.37 2.09 USD HK$346.59B 44.32B USD 14.72 HK$1.10 0.14 USD
hk Sun Hung Kai Properties Limited 0016.HK HK HK$115.30 14.74 USD
+1.86
HK$334.11B 42.72B USD HK$4.65M 594.78K USD HK$112.30 14.36 USD HK$115.70 14.79 USD HK$334.11B 42.72B USD 15.19 HK$7.59 0.97 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.21 1.82 USD
+1
HK$316.07B 40.41B USD HK$26.45M 3.38M USD HK$14.07 1.8 USD HK$14.54 1.86 USD HK$316.07B 40.41B USD 6.79 HK$2.09 0.27 USD
CITIC Limited CITIC Limited 0267.HK HK HK$10.77 1.38 USD
+0.75
HK$313.30B 40.06B USD HK$20.09M 2.57M USD HK$10.62 1.36 USD HK$10.85 1.39 USD HK$313.30B 40.06B USD 4.64 HK$2.32 0.3 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$178.00 22.76 USD
-4.35
HK$309.30B 39.55B USD HK$37.13M 4.75M USD HK$174.50 22.31 USD HK$190.80 24.4 USD HK$309.30B 39.55B USD 712.00 HK$0.25 0.03 USD
Weichai Power Co., Ltd. Weichai Power Co., Ltd. 2338.HK HK HK$35.50 4.54 USD
+4.6
HK$307.51B 39.32B USD HK$14.04M 1.8M USD HK$32.88 4.2 USD HK$35.96 4.6 USD HK$307.51B 39.32B USD 23.50 HK$1.51 0.19 USD
hk Baidu, Inc. 9888.HK HK HK$110.90 14.18 USD
+0.82
HK$301.87B 38.6B USD HK$10.37M 1.33M USD HK$110.80 14.17 USD HK$113.10 14.46 USD HK$301.87B 38.6B USD 0 -HK$0.16 -0.02 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$82.60 10.56 USD
+1.85
HK$299.67B 38.32B USD HK$471.22K 60.25K USD HK$81.10 10.37 USD HK$82.80 10.59 USD HK$299.67B 38.32B USD 39.14 HK$2.11 0.27 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$201.20 25.73 USD
+1.64
HK$286.44B 36.62B USD HK$19.81M 2.53M USD HK$190.00 24.29 USD HK$210.60 26.93 USD HK$286.44B 36.62B USD 163.57 HK$1.23 0.16 USD
hk JD.com, Inc. 9618.HK HK HK$104.20 13.32 USD
+1.36
HK$284.64B 36.39B USD HK$9.02M 1.15M USD HK$103.40 13.22 USD HK$105.70 13.52 USD HK$284.64B 36.39B USD 19.47 HK$5.35 0.68 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.25 1.95 USD
+2.49
HK$268.84B 34.37B USD HK$9.69M 1.24M USD HK$14.93 1.91 USD HK$15.33 1.96 USD HK$268.84B 34.37B USD 14.12 HK$1.08 0.14 USD
hk Prudential plc 2378.HK HK HK$107.30 13.72 USD
+0.09
HK$267.65B 34.22B USD HK$55.41K 7.08K USD HK$107.10 13.69 USD HK$108.50 13.87 USD HK$267.65B 34.22B USD 8.91 HK$12.04 1.54 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$84.45 10.8 USD
+0.78
HK$266.14B 34.03B USD HK$78.89M 10.09M USD HK$80.60 10.31 USD HK$88.90 11.37 USD HK$266.14B 34.03B USD 108.26 HK$0.78 0.1 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.62 3.53 USD
+0.44
HK$265.71B 33.97B USD HK$8.13M 1.04M USD HK$27.32 3.49 USD HK$28.02 3.58 USD HK$265.71B 33.97B USD 4.37 HK$6.32 0.81 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$21.30 2.72 USD
-3.27
HK$264.22B 33.78B USD HK$85.63M 10.95M USD HK$20.82 2.66 USD HK$21.76 2.78 USD HK$264.22B 33.78B USD 19.54 HK$1.09 0.14 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$65.60 8.39 USD
+0.92
HK$251.25B 32.13B USD HK$5.72M 730.95K USD HK$65.10 8.32 USD HK$66.25 8.47 USD HK$251.25B 32.13B USD 21.22 HK$3.09 0.4 USD
hk BeOne Medicines AG 6160.HK HK HK$183.10 23.41 USD
+4.81
HK$246.96B 31.58B USD HK$6.48M 828.12K USD HK$178.20 22.79 USD HK$183.90 23.51 USD HK$246.96B 31.58B USD 68.57 HK$2.67 0.34 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$128.60 16.44 USD
+0.7
HK$235.11B 30.06B USD HK$3.01M 384.91K USD HK$127.00 16.24 USD HK$130.60 16.7 USD HK$235.11B 30.06B USD 25.06 HK$5.13 0.66 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$31.12 3.98 USD
+0.19
HK$221.91B 28.37B USD HK$14.75M 1.89M USD HK$30.48 3.9 USD HK$31.88 4.08 USD HK$221.91B 28.37B USD 7.59 HK$4.10 0.52 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$4.87 0.62 USD
+2.31
HK$215.37B 27.54B USD HK$53.85M 6.89M USD HK$4.79 0.61 USD HK$4.93 0.63 USD HK$215.37B 27.54B USD 4.23 HK$1.15 0.15 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.54 1.73 USD
+3.6
HK$206.73B 26.43B USD HK$18.21M 2.33M USD HK$13.15 1.68 USD HK$13.58 1.74 USD HK$206.73B 26.43B USD 5.93 HK$2.28 0.29 USD
hk China Hongqiao Group Limited 1378.HK HK HK$20.88 2.67 USD
+4.4
HK$205.03B 26.22B USD HK$45.95M 5.88M USD HK$20.26 2.59 USD HK$21.10 2.7 USD HK$205.03B 26.22B USD 7.59 HK$2.75 0.35 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$33.70 4.31 USD
+7.6
HK$204.32B 26.13B USD HK$28.09M 3.59M USD HK$31.64 4.05 USD HK$33.96 4.34 USD HK$204.32B 26.13B USD 31.49 HK$1.07 0.14 USD
hk Trip.com Group Limited 9961.HK HK HK$324.20 41.45 USD
+2.14
HK$204.15B 26.1B USD HK$2.51M 321.35K USD HK$323.60 41.38 USD HK$329.80 42.17 USD HK$204.15B 26.1B USD 6.21 HK$52.20 6.67 USD
hk Pop Mart International Group Limited 9992.HK HK HK$153.30 19.6 USD
-0.07
HK$202.47B 25.89B USD HK$9.87M 1.26M USD HK$152.50 19.5 USD HK$157.90 20.19 USD HK$202.47B 25.89B USD 13.87 HK$11.05 1.41 USD
hk ANTA Sports Products Limited 2020.HK HK HK$72.75 9.3 USD
-0.27
HK$201.55B 25.77B USD HK$7.81M 998.32K USD HK$72.50 9.27 USD HK$74.70 9.55 USD HK$201.55B 25.77B USD 13.13 HK$5.54 0.71 USD
Geely Automobile Holdings Limited Geely Automobile Holdings Limited 0175.HK HK HK$18.30 2.34 USD
+5.66
HK$197.36B 25.24B USD HK$52.69M 6.74M USD HK$17.43 2.23 USD HK$18.38 2.35 USD HK$197.36B 25.24B USD 9.73 HK$1.88 0.24 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.64 4.05 USD
+2.93
HK$196.62B 25.14B USD HK$4.84M 618.89K USD HK$30.80 3.94 USD HK$31.64 4.05 USD HK$196.62B 25.14B USD 13.40 HK$2.36 0.3 USD
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$6.18 0.79 USD
+1.31
HK$189.10B 24.18B USD HK$30.93M 3.95M USD HK$6.09 0.78 USD HK$6.27 0.8 USD HK$189.10B 24.18B USD 7.92 HK$0.78 0.1 USD
hk Haier Smart Home Co., Ltd. 6690.HK HK HK$20.72 2.65 USD
+1.97
HK$188.69B 24.13B USD HK$13.40M 1.71M USD HK$20.38 2.61 USD HK$20.88 2.67 USD HK$188.69B 24.13B USD 8.93 HK$2.32 0.3 USD
hk CLP Holdings Limited 0002.HK HK HK$74.65 9.54 USD
+2.26
HK$188.60B 24.11B USD HK$2.67M 341.76K USD HK$73.10 9.35 USD HK$74.70 9.55 USD HK$188.60B 24.11B USD 18.03 HK$4.14 0.53 USD
hk Kuaishou Technology 1024.HK HK HK$42.60 5.45 USD
-0.09
HK$184.22B 23.56B USD HK$95.35M 12.19M USD HK$41.52 5.31 USD HK$45.58 5.83 USD HK$184.22B 23.56B USD 8.72 HK$4.88 0.62 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$2.90 0.37 USD
+0.69
HK$171.35B 21.91B USD HK$13.09M 1.67M USD HK$2.86 0.37 USD HK$2.95 0.38 USD HK$171.35B 21.91B USD 4.46 HK$0.65 0.08 USD
hk China Tower Corporation Limited 0788.HK HK HK$9.04 1.16 USD
+1.35
HK$158.03B 20.21B USD HK$10.83M 1.38M USD HK$8.95 1.14 USD HK$9.09 1.16 USD HK$158.03B 20.21B USD 11.74 HK$0.77 0.1 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$18.07 2.31 USD
+6.36
HK$157.15B 20.09B USD HK$14.45M 1.85M USD HK$16.75 2.14 USD HK$18.11 2.32 USD HK$157.15B 20.09B USD 10.75 HK$1.68 0.21 USD
hk CK Asset Holdings Limited 1113.HK HK HK$44.28 5.66 USD
-0.05
HK$154.97B 19.81B USD HK$3.64M 465.94K USD HK$43.80 5.6 USD HK$44.58 5.7 USD HK$154.97B 19.81B USD 14.28 HK$3.10 0.4 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.56 4.8 USD
+4.74
HK$154.23B 19.72B USD HK$48.69M 6.23M USD HK$35.64 4.56 USD HK$37.68 4.82 USD HK$154.23B 19.72B USD 28.02 HK$1.34 0.17 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.95 2.17 USD
+0.83
HK$153.01B 19.56B USD HK$5.57M 711.82K USD HK$16.82 2.15 USD HK$17.08 2.18 USD HK$153.01B 19.56B USD 7.88 HK$2.15 0.27 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$60.50 7.74 USD
+2.98
HK$152.44B 19.49B USD HK$1.45M 185.43K USD HK$58.05 7.42 USD HK$60.70 7.76 USD HK$152.44B 19.49B USD 17.53 HK$3.45 0.44 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$87.80 11.23 USD
+2.87
HK$152.30B 19.47B USD HK$22.96M 2.94M USD HK$86.00 11 USD HK$89.15 11.4 USD HK$152.30B 19.47B USD 162.59 HK$0.54 0.07 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$47.74 6.1 USD
+0.76
HK$148.93B 19.04B USD HK$6.45M 824.54K USD HK$47.16 6.03 USD HK$48.82 6.24 USD HK$148.93B 19.04B USD 3.50 HK$13.63 1.74 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.21 0.41 USD
+0.31
HK$140.54B 17.97B USD HK$17.26M 2.21M USD HK$3.20 0.41 USD HK$3.27 0.42 USD HK$140.54B 17.97B USD 4.65 HK$0.69 0.09 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$181.40 23.19 USD
+0.72
HK$138.14B 17.66B USD HK$642.30K 82.13K USD HK$180.30 23.05 USD HK$182.80 23.37 USD HK$138.14B 17.66B USD 13.75 HK$13.19 1.69 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.60 2.25 USD
+4.08
HK$137.72B 17.61B USD HK$9.04M 1.16M USD HK$17.13 2.19 USD HK$17.76 2.27 USD HK$137.72B 17.61B USD 7.89 HK$2.23 0.29 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$12.52 1.6 USD
+1.05
HK$137.03B 17.52B USD HK$18.11M 2.32M USD HK$12.30 1.57 USD HK$12.75 1.63 USD HK$137.03B 17.52B USD 9.34 HK$1.34 0.17 USD
hk Fuyao Glass Industry Group Co., Ltd. 3606.HK HK HK$51.75 6.62 USD
+3.19
HK$135.05B 17.27B USD HK$1.80M 230.17K USD HK$50.55 6.46 USD HK$52.30 6.69 USD HK$135.05B 17.27B USD 13.00 HK$3.98 0.51 USD
hk China Coal Energy Company Limited 1898.HK HK HK$10.02 1.28 USD
+1.21
HK$132.85B 16.99B USD HK$11.95M 1.53M USD HK$9.91 1.27 USD HK$10.30 1.32 USD HK$132.85B 16.99B USD 7.95 HK$1.26 0.16 USD
hk Galaxy Entertainment Group Limited 0027.HK HK HK$30.18 3.86 USD
+2.31
HK$132.17B 16.9B USD HK$8.23M 1.05M USD HK$29.62 3.79 USD HK$30.26 3.87 USD HK$132.17B 16.9B USD 12.36 HK$2.44 0.31 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$7.70 0.98 USD
+4.48
HK$132.09B 16.89B USD HK$48.05M 6.14M USD HK$7.50 0.96 USD HK$7.77 0.99 USD HK$132.09B 16.89B USD 7.77 HK$0.99 0.13 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.60 0.59 USD
+0.88
HK$132.01B 16.88B USD HK$12.95M 1.66M USD HK$4.56 0.58 USD HK$4.65 0.59 USD HK$132.01B 16.88B USD 8.51 HK$0.54 0.07 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$25.56 3.27 USD
+2.49
HK$123.75B 15.82B USD HK$6.30M 805.83K USD HK$25.00 3.2 USD HK$25.76 3.29 USD HK$123.75B 15.82B USD 22.42 HK$1.14 0.15 USD
hk Power Assets Holdings Limited 0006.HK HK HK$57.75 7.38 USD
+2.12
HK$123.07B 15.74B USD HK$3.20M 408.6K USD HK$56.35 7.21 USD HK$57.90 7.4 USD HK$123.07B 15.74B USD 19.70 HK$2.93 0.37 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.52 0.83 USD
+1.4
HK$121.66B 15.56B USD HK$29.01M 3.71M USD HK$6.42 0.82 USD HK$6.53 0.83 USD HK$121.66B 15.56B USD 21.73 HK$0.30 0.04 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$21.08 2.7 USD
+3.33
HK$121.37B 15.52B USD HK$2.70M 345.71K USD HK$20.50 2.62 USD HK$21.18 2.71 USD HK$121.37B 15.52B USD 0 -HK$0.27 -0.03 USD
hk Yum China Holdings, Inc. 9987.HK HK HK$337.40 43.14 USD
+3.56
HK$116.53B 14.9B USD HK$872.24K 111.53K USD HK$328.80 42.04 USD HK$344.60 44.06 USD HK$116.53B 14.9B USD 16.47 HK$20.48 2.62 USD
hk JD Health International Inc. 6618.HK HK HK$36.10 4.62 USD
+5.68
HK$115.14B 14.72B USD HK$17.11M 2.19M USD HK$34.60 4.42 USD HK$36.56 4.67 USD HK$115.14B 14.72B USD 18.60 HK$1.94 0.25 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$41.42 5.3 USD
+2.88
HK$114.36B 14.62B USD HK$6.62M 846.32K USD HK$40.10 5.13 USD HK$42.36 5.42 USD HK$114.36B 14.62B USD 14.08 HK$2.94 0.38 USD
hk Chow Tai Fook Jewellery Group Limited 1929.HK HK HK$11.56 1.48 USD
+4.52
HK$114.05B 14.58B USD HK$17.96M 2.3M USD HK$11.06 1.41 USD HK$11.72 1.5 USD HK$114.05B 14.58B USD 12.84 HK$0.90 0.12 USD
hk WH Group Limited 0288.HK HK HK$8.82 1.13 USD
+3.28
HK$113.16B 14.47B USD HK$27.36M 3.5M USD HK$8.51 1.09 USD HK$8.82 1.13 USD HK$113.16B 14.47B USD 9.18 HK$0.96 0.12 USD
hk Kingboard Holdings Limited 0148.HK HK HK$98.65 12.61 USD
-3.57
HK$110.66B 14.15B USD HK$41.50M 5.31M USD HK$97.15 12.42 USD HK$104.40 13.35 USD HK$110.66B 14.15B USD 24.84 HK$3.97 0.51 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$10.96 1.4 USD
-0.36
HK$110.00B 14.07B USD HK$39.15M 5.01M USD HK$10.87 1.39 USD HK$11.10 1.42 USD HK$110.00B 14.07B USD 9.96 HK$1.10 0.14 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$31.72 4.06 USD
+3.73
HK$109.84B 14.04B USD HK$14.76M 1.89M USD HK$31.34 4.01 USD HK$32.24 4.12 USD HK$109.84B 14.04B USD 11.83 HK$2.68 0.34 USD
Sands China Ltd. Sands China Ltd. 1928.HK HK HK$13.52 1.73 USD
+3.05
HK$109.42B 13.99B USD HK$12.31M 1.57M USD HK$13.15 1.68 USD HK$13.64 1.74 USD HK$109.42B 13.99B USD 15.54 HK$0.87 0.11 USD
hk ZTE Corporation 0763.HK HK HK$22.84 2.92 USD
+2.61
HK$109.26B 13.97B USD HK$16.96M 2.17M USD HK$22.30 2.85 USD HK$23.70 3.03 USD HK$109.26B 13.97B USD 21.54 HK$1.06 0.14 USD
hk China International Capital Corporation Limited 3908.HK HK HK$22.36 2.86 USD
+5.27
HK$107.94B 13.8B USD HK$32.51M 4.16M USD HK$21.34 2.73 USD HK$22.46 2.87 USD HK$107.94B 13.8B USD 10.30 HK$2.17 0.28 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$49.70 6.35 USD
+3.37
HK$104.21B 13.32B USD HK$10.02M 1.28M USD HK$48.82 6.24 USD HK$51.00 6.52 USD HK$104.21B 13.32B USD 23.33 HK$2.13 0.27 USD
hk H World Group Limited 1179.HK HK HK$33.56 4.29 USD
+0.84
HK$103.20B 13.2B USD HK$1.68M 214.4K USD HK$33.16 4.24 USD HK$33.84 4.33 USD HK$103.20B 13.2B USD 18.43 HK$1.82 0.23 USD
hk Sino Land Company Limited 0083.HK HK HK$10.48 1.34 USD
+1.95
HK$100.46B 12.85B USD HK$3.49M 445.72K USD HK$10.29 1.32 USD HK$10.50 1.34 USD HK$100.46B 12.85B USD 25.56 HK$0.41 0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency