Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Energia (189)
Segmento “Midstream” de Petróleo e Gás (189)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enbridge Inc.
ENB.TO
CA
|
CA$67.96 50.43 USD |
+0.53
|
CA$151.48B 112.4B USD | CA$12.57M 9.33M USD | CA$67.57 50.14 USD | CA$68.27 50.66 USD | CA$151.48B 112.4B USD | 23.59 | CA$2.88 2.14 USD | ||
Enbridge
ENB
US
|
$47.67 — |
+0.52
|
$106.25B — | $2.62M — | $47.45 — | $47.90 — | $106.25B — | 23.02 | $2.07 — |
|
|
Williams
WMB
US
|
$69.09 — |
-0.5
|
$86.38B — | $4.33M — | $68.53 — | $70.09 — | $86.38B — | 27.20 | $2.54 — |
|
|
Enterprise Products Partners
EPD
US
|
$38.28 — |
+2.35
|
$82.55B — | $5.32M — | $37.65 — | $38.40 — | $82.55B — | 12.67 | $3.02 — |
|
|
TC Energy Corporation
TRP.TO
CA
|
CA$92.31 68.5 USD |
+0.29
|
CA$96.17B 71.36B USD | CA$2.05M 1.52M USD | CA$91.99 68.26 USD | CA$92.77 68.84 USD | CA$96.17B 71.36B USD | 24.88 | CA$3.71 2.75 USD | ||
Kinder Morgan
KMI
US
|
$31.92 — |
-0.28
|
$71.11B — | $9.19M — | $31.86 — | $32.39 — | $71.11B — | 19.70 | $1.62 — |
|
|
TC Energy
TRP
US
|
$64.78 — |
+0.39
|
$67.49B — | $1.03M — | $64.61 — | $65.09 — | $67.49B — | 24.26 | $2.67 — |
|
|
Energy Transfer
ET
US
|
$19.40 — |
-0.1
|
$66.82B — | $9.03M — | $19.34 — | $19.65 — | $66.82B — | 12.84 | $1.51 — |
|
|
Targa Resources
TRGP
US
|
$297.33 — |
+0.35
|
$63.79B — | $727.26K — | $294.64 — | $300.39 — | $63.79B — | 26.31 | $11.30 — |
|
|
Cheniere Energy
LNG
US
|
$308.75 — |
-0.24
|
$63.05B — | $1.17M — | $305.29 — | $313.13 — | $63.05B — | 21.97 | $14.05 — |
|
|
MPLX
MPLX
US
|
$57.25 — |
+1.17
|
$58.00B — | $2.47M — | $56.80 — | $57.35 — | $58.00B — | 13.37 | $4.28 — |
|
|
ONEOK
OKE
US
|
$89.75 — |
+1
|
$56.58B — | $2.82M — | $89.17 — | $90.15 — | $56.58B — | 13.93 | $6.44 — |
|
|
Venture Global
VG
US
|
$13.14 — |
-0.9
|
$33.08B — | $7.85M — | $12.97 — | $13.44 — | $33.08B — | 6.34 | $2.07 — |
|
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$71.73 53.23 USD |
+0.59
|
CA$41.72B 30.96B USD | CA$2.86M 2.12M USD | CA$71.35 52.95 USD | CA$71.88 53.34 USD | CA$41.72B 30.96B USD | 21.54 | CA$3.33 2.47 USD | ||
Cheniere Energy Partners
CQP
US
|
$61.81 — |
+0.67
|
$29.92B — | $159.33K — | $61.00 — | $62.36 — | $29.92B — | 10.73 | $5.76 — |
|
|
Pembina Pipeline
PBA
US
|
$50.31 — |
+0.52
|
$29.26B — | $785.32K — | $50.10 — | $50.45 — | $29.26B — | 20.96 | $2.40 — |
|
|
Viper Energy
VNOM
US
|
$42.34 — |
+3.57
|
$22.11B — | $2.84M — | $41.02 — | $42.43 — | $22.11B — | 33.60 | $1.26 — |
|
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥15.35 2.26 USD |
-2.04
|
CN¥123.94B 18.29B USD | CN¥90.99M 13.43M USD | CN¥15.28 2.25 USD | CN¥15.97 2.36 USD | CN¥123.94B 18.29B USD | 8.48 | CN¥1.81 0.27 USD | ||
Western Midstream Partners
WES
US
|
$42.23 — |
+1.08
|
$17.45B — | $1.88M — | $41.92 — | $42.54 — | $17.45B — | 13.75 | $3.07 — |
|
|
Plains All American Pipeline
PAA
US
|
$24.44 — |
+0.53
|
$17.30B — | $2.11M — | $24.32 — | $24.59 — | $17.30B — | 40.73 | $0.60 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.34 2.41 USD |
-2.21
|
CN¥89.40B 13.19B USD | CN¥40.53M 5.98M USD | CN¥16.32 2.41 USD | CN¥17.10 2.52 USD | CN¥89.40B 13.19B USD | 12.96 | CN¥1.26 0.19 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$55.60 41.26 USD |
-0.38
|
CA$17.35B 12.87B USD | CA$866.89K 643.29K USD | CA$55.57 41.24 USD | CA$56.66 42.05 USD | CA$17.35B 12.87B USD | 27.80 | CA$2.00 1.48 USD | ||
DT Midstream
DTM
US
|
$119.73 — |
+0.1
|
$12.21B — | $514.49K — | $119.14 — | $121.05 — | $12.21B — | 26.08 | $4.59 — |
|
|
AltaGas
ATGFF
US
|
$39.00 — |
-0.48
|
$12.17B — | $1.00 — | $39.52 — | $39.52 — | $12.17B — | 27.08 | $1.44 — |
|
|
Keyera Corp.
KEY.TO
CA
|
CA$51.75 38.4 USD |
+0.5
|
CA$15.19B 11.27B USD | CA$1.17M 866.17K USD | CA$51.55 38.25 USD | CA$52.15 38.7 USD | CA$15.19B 11.27B USD | 61.60 | CA$0.84 0.62 USD | ||
Keyera
KEYUF
US
|
$36.24 — |
+0.08
|
$10.64B — | $400.00 — | $36.07 — | $36.29 — | $10.64B — | 59.40 | $0.61 — |
|
|
Frontline
FRO
US
|
$46.97 — |
+0.45
|
$10.46B — | $2.06M — | $46.25 — | $47.69 — | $10.46B — | 7.04 | $6.67 — |
|
|
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$14.90 1.91 USD |
-1.32
|
HK$81.52B 10.42B USD | HK$13.39M 1.71M USD | HK$14.75 1.89 USD | HK$15.48 1.98 USD | HK$81.52B 10.42B USD | 10.56 | HK$1.41 0.18 USD | ||
Antero Midstream
AM
US
|
$20.46 — |
+0.29
|
$9.66B — | $4.60M — | $20.25 — | $20.60 — | $9.66B — | 14.40 | $1.42 — |
|
|
Frontline plc
0REH.IL
GB
|
NOK 448.70 43.04 USD |
0
|
NOK 99.89B 9.58B USD | NOK 0.00 0 USD | NOK 448.70 43.04 USD | NOK 448.70 43.04 USD | NOK 99.89B 9.58B USD | 10.73 | NOK 41.79 4.01 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 445.50 42.74 USD |
+0.91
|
NOK 99.18B 9.51B USD | NOK 717.09K 68.79K USD | NOK 441.50 42.35 USD | NOK 456.00 43.74 USD | NOK 99.18B 9.51B USD | 6.78 | NOK 65.68 6.3 USD | ||
Kinetik
KNTK
US
|
$54.88 — |
+0.73
|
$9.29B — | $1.02M — | $54.58 — | $55.29 — | $9.29B — | 17.76 | $3.09 — |
|
|
Koninklijke Vopak N.V.
0O8V.IL
GB
|
€55.00 63.49 USD |
+0.69
|
€7.25B 8.36B USD | €732.00 844.97 USD | €54.70 63.14 USD | €55.20 63.72 USD | €7.25B 8.36B USD | 17.74 | €3.10 3.58 USD | ||
Koninklijke Vopak N.V.
VPK.AS
NL
|
€54.85 63.32 USD |
-0.27
|
€6.29B 7.26B USD | €93.46K 107.88K USD | €54.65 63.08 USD | €55.25 63.78 USD | €6.29B 7.26B USD | 13.31 | €4.12 4.76 USD | ||
Hess Midstream
HESM
US
|
$30.95 — |
+1.21
|
$6.38B — | $1.65M — | $30.76 — | $31.11 — | $6.38B — | 10.59 | $2.92 — |
|
|
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.16 1.14 USD |
-2.07
|
QAR 23.04B 6.33B USD | QAR 2.47M 677.79K USD | QAR 4.12 1.13 USD | QAR 4.24 1.16 USD | QAR 23.04B 6.33B USD | 13.86 | QAR 0.30 0.08 USD | ||
Plains GP
PAGP
US
|
$26.37 — |
+0.84
|
$6.15B — | $1.80M — | $26.14 — | $26.41 — | $6.15B — | 0 | -$0.18 — |
|
|
International Seaways
INSW
US
|
$105.23 — |
+0.55
|
$5.38B — | $399.33K — | $103.42 — | $106.61 — | $5.38B — | 4.98 | $21.11 — |
|
|
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.42 0.5 USD |
-1.72
|
CN¥32.01B 4.72B USD | CN¥137.42M 20.28M USD | CN¥3.40 0.5 USD | CN¥3.54 0.52 USD | CN¥32.01B 4.72B USD | 10.68 | CN¥0.32 0.05 USD | ||
Golar LNG
GLNG
US
|
$43.02 — |
+0.12
|
$4.39B — | $998.50K — | $42.30 — | $43.69 — | $4.39B — | 29.46 | $1.46 — |
|
|
Scorpio Tankers
STNG
US
|
$83.03 — |
+0.41
|
$4.24B — | $523.16K — | $81.88 — | $84.46 — | $4.24B — | 4.30 | $19.27 — |
|
|
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.61 24.2 USD |
+0.15
|
CA$5.63B 4.18B USD | CA$270.15K 200.47K USD | CA$32.58 24.18 USD | CA$32.86 24.38 USD | CA$5.63B 4.18B USD | 27.87 | CA$1.17 0.87 USD | ||
Gibson Energy
GBNXF
US
|
$22.92 — |
+0.19
|
$3.96B — | $200.00 — | $22.92 — | $22.92 — | $3.96B — | 27.29 | $0.84 — |
|
|
TORM
TRMD
US
|
$36.68 — |
+1.52
|
$3.77B — | $866.77K — | $36.09 — | $37.00 — | $3.77B — | 5.08 | $7.21 — |
|
|
TORM plc
TRMD-A.CO
DK
|
DKK 247.40 36.27 USD |
+1.81
|
DKK 25.42B 3.73B USD | DKK 290.93K 42.66K USD | DKK 243.00 35.63 USD | DKK 250.80 36.77 USD | DKK 25.42B 3.73B USD | 5.33 | DKK 46.37 6.8 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.72 18.15 USD |
+1.09
|
€3.17B 3.66B USD | €10.02K 11.57K USD | €15.62 18.03 USD | €15.96 18.42 USD | €3.17B 3.66B USD | 5.67 | €2.77 3.2 USD | ||
DHT
DHT
US
|
$22.25 — |
-0.13
|
$3.59B — | $3.80M — | $21.98 — | $22.70 — | $3.59B — | 5.12 | $4.34 — |
|
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.91 21.45 USD |
+0.03
|
CA$4.49B 3.33B USD | CA$223.88K 166.13K USD | CA$28.84 21.4 USD | CA$29.09 21.59 USD | CA$4.49B 3.33B USD | 23.12 | CA$1.25 0.93 USD | ||
Topaz Energy
TPZEF
US
|
$20.28 — |
-0.31
|
$3.15B — | $300.00 — | $20.01 — | $20.01 — | $3.15B — | 22.53 | $0.90 — |
|
|
Teekay Tankers
TNK
US
|
$89.43 — |
+1.05
|
$3.10B — | $643.75K — | $88.33 — | $90.72 — | $3.10B — | 5.21 | $17.15 — |
|
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 211.00 20.24 USD |
+1.25
|
NOK 32.03B 3.07B USD | NOK 326.16K 31.29K USD | NOK 210.60 20.2 USD | NOK 215.60 20.68 USD | NOK 32.03B 3.07B USD | 7.28 | NOK 28.95 2.78 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥27.26 4.02 USD |
-2.43
|
CN¥19.26B 2.84B USD | CN¥8.60M 1.27M USD | CN¥27.18 4.01 USD | CN¥28.16 4.15 USD | CN¥19.26B 2.84B USD | 12.44 | CN¥2.19 0.32 USD | ||
Dorian LPG
LPG
US
|
$48.17 — |
+0.77
|
$2.07B — | $347.89K — | $46.90 — | $48.98 — | $2.07B — | 4.28 | $11.23 — |
|
|
NGL Energy Partners
NGL
US
|
$15.11 — |
-3.33
|
$1.87B — | $169.42K — | $15.10 — | $15.81 — | $1.87B — | 0 | -$3.28 — |
|
|
Genesis Energy
GEL
US
|
$12.82 — |
+1.34
|
$1.57B — | $424.58K — | $12.47 — | $12.91 — | $1.57B — | 67.47 | $0.19 — |
|
|
Global Partners
GLP
US
|
$44.30 — |
+1.91
|
$1.50B — | $129.14K — | $42.48 — | $45.00 — | $1.50B — | 8.06 | $5.49 — |
|
|
Permian Basin Royalty Trust
PBT
US
|
$31.03 — |
+2.34
|
$1.45B — | $150.35K — | $30.08 — | $31.10 — | $1.45B — | 107.00 | $0.29 — |
|
|
Nordic American Tankers
NAT
US
|
$6.72 — |
0
|
$1.42B — | $2.80M — | $6.62 — | $6.85 — | $1.42B — | 11.38 | $0.59 — |
|
|
FLEX LNG
FLNG
US
|
$25.48 — |
-1.36
|
$1.38B — | $522.32K — | $25.48 — | $26.06 — | $1.38B — | 10.70 | $2.38 — |
|
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$4.30 0.55 USD |
+1.78
|
HK$10.68B 1.37B USD | HK$2.36M 301.24K USD | HK$4.16 0.53 USD | HK$4.31 0.55 USD | HK$10.68B 1.37B USD | 12.63 | HK$0.34 0.04 USD | ||
Navigator
NVGS
US
|
$21.32 — |
-0.42
|
$1.30B — | $444.34K — | $20.96 — | $21.57 — | $1.30B — | 7.32 | $2.91 — |
|
|
Teekay
TK
US
|
$13.64 — |
+2.33
|
$1.20B — | $373.58K — | $13.23 — | $13.65 — | $1.20B — | 6.58 | $2.07 — |
|
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.95 1.03 USD |
-1.84
|
CN¥7.73B 1.14B USD | CN¥6.75M 995.9K USD | CN¥6.95 1.03 USD | CN¥7.10 1.05 USD | CN¥7.73B 1.14B USD | 15.79 | CN¥0.44 0.06 USD | ||
Sabine Royalty Trust
SBR
US
|
$64.28 — |
-0.05
|
$937.16M — | $24.10K — | $63.65 — | $65.09 — | $937.16M — | 14.25 | $4.51 — |
|
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.17 0.47 USD |
-2.76
|
CN¥6.12B 902.33M USD | CN¥49.34M 7.28M USD | CN¥3.14 0.46 USD | CN¥3.30 0.49 USD | CN¥6.12B 902.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.66 1.13 USD |
-0.78
|
CN¥4.03B 594.28M USD | CN¥3.42M 504.91K USD | CN¥7.66 1.13 USD | CN¥7.76 1.14 USD | CN¥4.03B 594.28M USD | 12.98 | CN¥0.59 0.09 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.75 0.25 USD |
+1.74
|
THB 19.34B 544.24M USD | THB 5.49M 154.58K USD | THB 8.70 0.24 USD | THB 8.95 0.25 USD | THB 19.34B 544.24M USD | 9.21 | THB 0.95 0.03 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.75 0.25 USD |
+1.74
|
THB 18.96B 533.6M USD | THB 5.49M 154.59K USD | THB 8.70 0.24 USD | THB 8.95 0.25 USD | THB 18.96B 533.6M USD | 9.21 | THB 0.95 0.03 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$26.63 19.76 USD |
+2.31
|
CA$584.16M 433.48M USD | CA$137.47K 102.01K USD | CA$25.79 19.13 USD | CA$26.80 19.89 USD | CA$584.16M 433.48M USD | 0 | -CA$3.52 -2.6 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$18.53 — |
+1.7
|
$406.39M — | $2.90K — | $18.17 — | $18.54 — | $406.39M — | 0 | -$2.55 — | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.20 — |
-1.93
|
$391.63M — | $360.40K — | $0.20 — | $0.21 — | $391.63M — | 0 | -$0.01 — | ||
KNOT Offshore Partners
KNOP
US
|
$9.05 — |
-1.95
|
$312.70M — | $76.33K — | $9.01 — | $9.39 — | $312.70M — | 64.64 | $0.14 — |
|
|
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.04 0.74 USD |
-0.98
|
CN¥2.04B 301.17M USD | CN¥4.98M 734.31K USD | CN¥4.96 0.73 USD | CN¥5.17 0.76 USD | CN¥2.04B 301.17M USD | 0 | -CN¥0.40 -0.05 USD | ||
Hunter Group ASA
HUNT.OL
NO
|
NOK 16.38 1.57 USD |
+3.41
|
NOK 2.21B 211.82M USD | NOK 3.45M 330.51K USD | NOK 15.74 1.51 USD | NOK 16.68 1.6 USD | NOK 2.21B 211.82M USD | 2.02 | NOK 8.07 0.77 USD | ||
Imperial Petroleum
IMPP
US
|
$4.36 — |
-1.58
|
$198.91M — | $108.25K — | $4.36 — | $4.46 — | $198.91M — | 2.27 | $1.92 — |
|
|
Naturelgaz Sanayi ve Ticaret A.S.
NTGAZ.IS
TR
|
TRY 8.43 0.26 USD |
-0.82
|
TRY 5.82B 182.67M USD | TRY 2.92M 91.67K USD | TRY 8.39 0.26 USD | TRY 8.57 0.27 USD | TRY 5.82B 182.67M USD | 5.81 | TRY 1.45 0.05 USD | ||
Dynagas LNG Partners
DLNG
US
|
$3.16 — |
-1.56
|
$114.97M — | $28.60K — | $3.15 — | $3.25 — | $114.97M — | 1.86 | $1.69 — |
|
|
Martin Midstream Partners
MMLP
US
|
$2.24 — |
0
|
$87.64M — | $23.42K — | $2.05 — | $2.36 — | $87.64M — | 0 | -$0.28 — |
|
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.70 0.35 USD |
-2.37
|
NOK 810.13M 77.71M USD | NOK 61.13K 5.86K USD | NOK 3.68 0.35 USD | NOK 3.84 0.37 USD | NOK 810.13M 77.71M USD | 0 | -NOK 1.06 -0.1 USD | ||
New Fortress Energy
NFE
US
|
$3.70 — |
+0.82
|
$60.39M — | $193.06K — | $3.38 — | $3.76 — | $60.39M — | 0 | -$329.00 — |
|
|
Pyxis Tankers
PXS
US
|
$5.78 — |
+2.3
|
$59.18M — | $53.86K — | $5.62 — | $5.87 — | $59.18M — | 7.13 | $0.81 — |
|
|
Atlas Energy
CANSF
US
|
$0.06 — |
-7.58
|
$38.40M — | $200.00 — | $0.06 — | $0.06 — | $38.40M — | 0 | $0.00 — | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 910.20K 682.16K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.03 — | ||
Top Ships
TOPS
US
|
$2.70 — |
-3.91
|
$3.61M — | $31.93K — | $2.67 — | $2.81 — | $3.61M — | 0 | -$3.50 — |
|
|
NGL Energy Partners
NGL-PB
US
|
$25.27 — |
+0.44
|
$0.00 — | $8.96K — | $25.25 — | $25.34 — | $0.00 — | 0 | -$2.22 — |
|
|
Enbridge
EBBNF
US
|
$24.76 — |
-0.94
|
$0.00 — | $600.00 — | $24.82 — | $24.84 — | $0.00 — | 11.15 | $2.22 — |
|
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.54 16.73 USD |
+0.27
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$22.52 16.71 USD | CA$22.54 16.73 USD | CA$0.00 0 USD | 6.86 | CA$3.29 2.44 USD | ||
|
GasLog Partners
GLOP-PA
US
|
$25.17 — |
+0.04
|
$0.00 — | $11.27K — | $25.05 — | $25.31 — | $0.00 — | 0 | -$0.44 — |
|
|
Public Joint Stock Company Transneft
TRNFP.ME
RU
|
RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
Enbridge Inc.
EN3.F
DE
|
€43.29 49.97 USD |
-0.81
|
€96.49B 111.38B USD | €973.00 1.12K USD | €43.10 49.75 USD | €43.54 50.25 USD | €96.49B 111.38B USD | 24.18 | €1.79 2.07 USD | ||
The Williams Companies, Inc.
W1MB34.SA
BR
|
R$391.17 79.28 USD |
+1.93
|
R$489.04B 99.12B USD | R$1.00 0.2 USD | R$391.17 79.28 USD | R$391.17 79.28 USD | R$489.04B 99.12B USD | 29.52 | R$13.25 2.69 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.06 72.79 USD |
+2.04
|
€78.84B 91.01B USD | €258.00 297.82 USD | €62.40 72.03 USD | €63.06 72.79 USD | €78.84B 91.01B USD | 28.79 | €2.19 2.53 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.56 72.22 USD |
-1.42
|
€78.21B 90.28B USD | €39.00 45.02 USD | €62.56 72.22 USD | €63.06 72.79 USD | €78.21B 90.28B USD | 28.56 | €2.19 2.53 USD | ||
The Williams Companies, Inc.
WMB.VI
AT
|
€62.56 72.22 USD |
-1.54
|
€78.21B 90.28B USD | €0.00 0 USD | €62.56 72.22 USD | €63.46 73.25 USD | €78.21B 90.28B USD | 28.56 | €2.19 2.53 USD | ||
|
Kinder Morgan, Inc.
KMIC34.SA
BR
|
R$60.18 12.2 USD |
+0.1
|
R$402.20B 81.52B USD | R$315.00 63.85 USD | R$60.18 12.2 USD | R$61.38 12.44 USD | R$402.20B 81.52B USD | 21.34 | R$2.82 0.57 USD | ||
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$600.00 35.53 USD |
0
|
MX$1.34T 79.14B USD | MX$0.00 0 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$1.34T 79.14B USD | 20.98 | MX$28.59 1.69 USD | ||
Kinder Morgan, Inc.
KMI.VI
AT
|
€28.98 33.45 USD |
-0.86
|
€64.56B 74.52B USD | €0.00 0 USD | €28.94 33.41 USD | €29.25 33.76 USD | €64.56B 74.52B USD | 20.84 | €1.39 1.6 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€28.97 33.44 USD |
-0.69
|
€64.54B 74.5B USD | €92.00 106.2 USD | €28.97 33.44 USD | €29.19 33.7 USD | €64.54B 74.5B USD | 20.84 | €1.39 1.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
