Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Energia (232)
Segmento “Midstream” de Petróleo e Gás (232)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.4 45.56 USD |
-0.23
|
$133.85B 99.33B USD | $7.19M 5.34M USD | $61.05 45.3 USD | $61.88 45.92 USD | $133.85B 99.33B USD | 22.74 | $2.7 2 USD | |
| Enbridge Inc. ENB | $44.78 — |
-0.67
|
$98.1B — | $4.49M — | $44.43 — | $45.33 — | $98.1B — | 22.73 | $1.97 — | |
| Enbridge Inc. ENB-PY.TO | $19.5 14.47 USD |
0
|
$130.54B 96.87B USD | $5.68K 4.21K USD | $19.5 14.47 USD | $19.52 14.49 USD | $130.54B 96.87B USD | 6.76 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.87 15.49 USD |
+0.1
|
$125.07B 92.81B USD | $6.4K 4.75K USD | $20.82 15.45 USD | $20.9 15.51 USD | $125.07B 92.81B USD | 7.24 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.25 — |
0
|
$91.38B — | $900 — | $23.25 — | $23.25 — | $91.38B — | 10.47 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $23.63 — |
-0.08
|
$83.11B — | $2.71K — | $23.63 — | $23.74 — | $83.11B — | 10.64 | $2.22 — | |
| The Williams Companies WMB | $62.67 — |
-0.32
|
$76.52B — | $27.81M — | $62.38 — | $63.18 — | $76.52B — | 33.69 | $1.86 — | |
| TC Energy Corporation TRP-PB.TO | $16.98 12.6 USD |
+0.53
|
$94.34B 70B USD | $19.64K 14.57K USD | $16.66 12.36 USD | $17 12.62 USD | $94.34B 70B USD | 5.16 | $3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.06 — |
-0.1
|
$67.37B — | $3.22M — | $30.9 — | $31.43 — | $67.37B — | 11.63 | $2.67 — | |
| Kinder Morgan KMI | $28.98 — |
+0.31
|
$64.42B — | $11.48M — | $28.76 — | $29.16 — | $64.42B — | 24.98 | $1.16 — | |
| TC Energy Corporation TRP-PA.TO | $19.25 14.28 USD |
+0.52
|
$86.5B 64.19B USD | $10.19K 7.56K USD | $19.15 14.21 USD | $19.3 14.32 USD | $86.5B 64.19B USD | 5.85 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.81 12.47 USD |
-1
|
$86.33B 64.06B USD | $4.19K 3.11K USD | $16.77 12.44 USD | $16.81 12.47 USD | $86.33B 64.06B USD | 5.11 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $18.2 — |
+0.11
|
$62.46B — | $13.5M — | $18.05 — | $18.27 — | $62.46B — | 13.78 | $1.32 — | |
| TC Energy Corporation TRP-PF.TO | $17.75 13.17 USD |
+1.43
|
$79.7B 59.15B USD | $1.7K 1.26K USD | $17.7 13.13 USD | $17.75 13.17 USD | $79.7B 59.15B USD | 5.40 | $3.29 2.44 USD | |
| Cheniere Energy LNG | $240 — |
-0.86
|
$53.23B — | $2.4M — | $238.5 — | $242.51 — | $53.23B — | 17.60 | $13.63 — | |
| MPLX LP MPLX | $51.61 — |
+0.76
|
$52.68B — | $1.23M — | $51.08 — | $51.71 — | $52.68B — | 11.91 | $4.33 — | |
| TC Energy Corporation TRP.TO | $67 49.72 USD |
+2.43
|
$69.66B 51.69B USD | $20.51M 15.22M USD | $66.58 49.41 USD | $68.39 50.75 USD | $69.66B 51.69B USD | 16.58 | $4.04 3 USD | |
| TC Energy Corporation TRP | $48.88 — |
+1.92
|
$51.05B — | $7.67M — | $48.63 — | $50.09 — | $51.05B — | 16.56 | $2.95 — | |
| ONEOK OKE | $81.25 — |
-0.09
|
$50.75B — | $3.2M — | $80.67 — | $82.02 — | $50.75B — | 15.86 | $5.12 — | |
| Targa Resources TRGP | $174.38 — |
-0.83
|
$37.83B — | $2.89M — | $173.09 — | $176.54 — | $37.83B — | 32.17 | $5.42 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.2 17.96 USD |
+0.58
|
$37.47B 27.8B USD | $4.4K 3.27K USD | $24.19 17.95 USD | $24.33 18.05 USD | $37.47B 27.8B USD | 10.56 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $55.68 — |
-1.31
|
$26.95B — | $124.8K — | $55.25 — | $56.35 — | $26.95B — | 13.41 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.1 18.63 USD |
-0.48
|
$35.64B 26.45B USD | $5.3K 3.93K USD | $25.1 18.63 USD | $25.4 18.85 USD | $35.64B 26.45B USD | 10.96 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.03 18.57 USD |
-0.24
|
$31.72B 23.53B USD | $1.6K 1.19K USD | $25.03 18.57 USD | $25.03 18.57 USD | $31.72B 23.53B USD | 10.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.98 37.83 USD |
-1.35
|
$29.61B 21.98B USD | $5.46M 4.05M USD | $50.76 37.67 USD | $51.72 38.38 USD | $29.61B 21.98B USD | 16.66 | $3.06 2.27 USD | |
| Pembina Pipeline PBA | $37.21 — |
-1.79
|
$21.7B — | $2.71M — | $37.02 — | $37.86 — | $21.7B — | 16.68 | $2.23 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $25 18.55 USD |
0
|
$28.86B 21.42B USD | $448 332.44 USD | $25 18.55 USD | $25 18.55 USD | $28.86B 21.42B USD | 10.91 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $38.56 — |
+0.47
|
$14.7B — | $897.65K — | $38.16 — | $38.83 — | $14.7B — | 11.54 | $3.34 — | |
| Plains All American Pipeline, L.P PAA | $18.26 — |
0
|
$12.84B — | $1.52M — | $18.14 — | $18.34 — | $12.84B — | 19.63 | $0.93 — | |
| DT Midstream DTM | $108.87 — |
-0.91
|
$11.06B — | $1.35M — | $108.64 — | $109.78 — | $11.06B — | 29.66 | $3.67 — | |
| Viper Energy, Inc. VNOM | $38.22 — |
-0.86
|
$11.03B — | $2.59M — | $38.05 — | $39.45 — | $11.03B — | 9.67 | $3.95 — | |
| Antero Midstream AM | $18.89 — |
-0.16
|
$9.05B — | $6.55M — | $18.76 — | $19.07 — | $9.05B — | 21.96 | $0.86 — | |
| AltaGas Ltd. ALA.TO | $38.59 28.64 USD |
+0.55
|
$11.54B 8.56B USD | $758.85K 563.11K USD | $38.49 28.56 USD | $39.02 28.96 USD | $11.54B 8.56B USD | 20.52 | $1.88 1.4 USD | |
| AltaGas ATGFF | $28.16 — |
+0.57
|
$8.46B — | $1.42K — | $28.16 — | $28.47 — | $8.46B — | 20.55 | $1.37 — | |
| Hess Midstream LP HESM | $38.56 — |
-0.77
|
$8.1B — | $1.48M — | $38.36 — | $39.2 — | $8.1B — | 15.12 | $2.55 — | |
| Keyera Corp. KEY.TO | $43.99 32.64 USD |
+0.02
|
$10.08B 7.48B USD | $1.41M 1.04M USD | $43.58 32.34 USD | $44.27 32.85 USD | $10.08B 7.48B USD | 18.48 | $2.38 1.77 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.25 0.87 USD |
0
|
$50.47B 7.02B USD | $41.88M 5.82M USD | $6.18 0.86 USD | $6.27 0.87 USD | $50.47B 7.02B USD | 10.96 | $0.57 0.08 USD | |
| COSCO SHIP ENGY 1138.HK | $6.58 0.84 USD |
-1.64
|
$47.72B 6.1B USD | $25.72M 3.29M USD | $6.57 0.84 USD | $6.69 0.86 USD | $47.72B 6.1B USD | 7.07 | $0.93 0.12 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.3 1.43 USD |
-0.48
|
$43.58B 6.06B USD | $31.81M 4.42M USD | $10.23 1.42 USD | $10.33 1.44 USD | $43.58B 6.06B USD | 12.11 | $0.85 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.85 45.75 USD |
+1.06
|
$5.51B 6.03B USD | $2.41K 2.64K USD | $40.5 44.27 USD | $42.06 45.98 USD | $5.51B 6.03B USD | 13.50 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $41.76 45.65 USD |
-0.29
|
$4.9B 5.36B USD | $150.43K 164.43K USD | $41.58 45.45 USD | $42.1 46.02 USD | $4.9B 5.36B USD | 13.42 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $19.37 — |
-0.1
|
$4.51B — | $972.85K — | $19.25 — | $19.5 — | $4.51B — | 26.53 | $0.73 — | |
| Golar LNG GLNG | $41.42 — |
-0.55
|
$4.34B — | $2.33M — | $40.84 — | $42.13 — | $4.34B — | 1380.66 | $0.03 — | |
| Frontline FRO | $16.98 — |
-2.36
|
$3.78B — | $2.92M — | $16.87 — | $17.31 — | $3.78B — | 10.81 | $1.57 — | |
| Frontline plc FRO.OL | $172.95 16.59 USD |
-1.87
|
$38.5B 3.69B USD | $1.37M 131.22K USD | $171.7 16.47 USD | $175.5 16.84 USD | $38.5B 3.69B USD | 10.89 | $15.88 1.52 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Gibson Energy Inc. GEI.TO | $24.27 18.01 USD |
+0.33
|
$3.97B 2.95B USD | $733.21K 544.09K USD | $24.15 17.92 USD | $24.5 18.18 USD | $3.97B 2.95B USD | 24.76 | $0.98 0.73 USD | |
| Gibson Energy GBNXF | $17.8 — |
+1.95
|
$2.94B — | $100 — | $17.8 — | $17.8 — | $2.94B — | 24.72 | $0.72 — | |
| Topaz Energy Corp. TPZ.TO | $25.58 18.98 USD |
+0.35
|
$3.93B 2.92B USD | $208.54K 154.75K USD | $25.44 18.88 USD | $25.77 19.12 USD | $3.93B 2.92B USD | 71.05 | $0.36 0.27 USD | |
| Kinetik KNTK | $44.12 — |
+0.46
|
$2.69B — | $2.82M — | $43.56 — | $45.25 — | $2.69B — | 46.44 | $0.95 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.96 3.61 USD |
0
|
$16.92B 2.35B USD | $2.09M 291.06K USD | $25.82 3.59 USD | $26.06 3.62 USD | $16.92B 2.35B USD | 10.38 | $2.5 0.35 USD | |
| Genesis Energy, L.P GEL | $17.36 — |
+0.64
|
$2.13B — | $320.08K — | $17.15 — | $17.43 — | $2.13B — | 0 | -$1.69 — | |
| Scorpio Tankers STNG | $40.4 — |
-1.27
|
$2.06B — | $1.87M — | $40.01 — | $41.1 — | $2.06B — | 3.93 | $10.26 — | |
| Nanjing Tanker Corporation 601975.SS | $2.91 0.4 USD |
-1.69
|
$13.97B 1.94B USD | $189.28M 26.32M USD | $2.89 0.4 USD | $2.92 0.41 USD | $13.97B 1.94B USD | 9.09 | $0.32 0.04 USD | |
| International Seaways INSW | $37.02 — |
-2.94
|
$1.83B — | $943.85K — | $36.71 — | $38 — | $1.83B — | 5.73 | $6.46 — | |
| Global Partners LP GLP | $52.55 — |
-0.81
|
$1.78B — | $36.57K — | $52.13 — | $53.49 — | $1.78B — | 16.73 | $3.14 — | |
| DHT DHT | $11.04 — |
-0.99
|
$1.77B — | $2.79M — | $10.91 — | $11.2 — | $1.77B — | 10.03 | $1.1 — | |
| TORM TRMD | $17.08 — |
-1.5
|
$1.7B — | $896.81K — | $17.01 — | $17.49 — | $1.7B — | 3.61 | $4.72 — | |
| Fluxys Belgium SA FLUX.BR | $21 22.96 USD |
+0.48
|
$1.48B 1.61B USD | $1.5K 1.64K USD | $20.5 22.41 USD | $21 22.96 USD | $1.48B 1.61B USD | 17.94 | $1.17 1.28 USD | |
| TORM plc TRMD-A.CO | $110.8 16.25 USD |
-0.31
|
$10.85B 1.59B USD | $241.09K 35.35K USD | $109 15.98 USD | $111.75 16.38 USD | $10.85B 1.59B USD | 3.67 | $30.13 4.42 USD | |
| NGL Energy Partners LP NGL-PC | $22.5 — |
-0.54
|
$1.59B — | $2.84K — | $22.46 — | $22.6 — | $1.59B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $22.12 — |
-0.27
|
$1.58B — | $43.05K — | $21.98 — | $22.4 — | $1.58B — | 0 | -$2.22 — | |
| Teekay Tankers TNK | $42.31 — |
-2.71
|
$1.46B — | $588.37K — | $41.86 — | $43.93 — | $1.46B — | 4.44 | $9.52 — | |
| SINOPEC KANTONS 0934.HK | $4.57 0.58 USD |
+0.22
|
$11.36B 1.45B USD | $1.98M 252.91K USD | $4.5 0.58 USD | $4.63 0.59 USD | $11.36B 1.45B USD | 9.72 | $0.47 0.06 USD | |
| FLEX LNG FLNG | $22.99 — |
-1.75
|
$1.25B — | $812.13K — | $22.92 — | $23.34 — | $1.25B — | 12.03 | $1.91 — | |
| Friedrich Vorwerk Group SE VH2.DE | $57 62.31 USD |
+2.15
|
$1.14B 1.25B USD | $44.29K 48.41K USD | $55.3 60.45 USD | $57.6 62.96 USD | $1.14B 1.25B USD | 26.63 | $2.14 2.34 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.59 1.06 USD |
-0.13
|
$8.44B 1.17B USD | $7.16M 995.09K USD | $7.58 1.05 USD | $7.63 1.06 USD | $8.44B 1.17B USD | 12.65 | $0.6 0.08 USD | |
| GasLog Partners LP GLOP-PA | $25.29 — |
-1.82
|
$1.16B — | $7.87K — | $25.27 — | $25.69 — | $1.16B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $24.98 — |
-1.03
|
$1.07B — | $382.73K — | $24.62 — | $25.34 — | $1.07B — | 11.67 | $2.14 — | |
| Navigator NVGS | $14.53 — |
-1.22
|
$1.01B — | $5.27M — | $14.42 — | $14.8 — | $1.01B — | 11.44 | $1.27 — | |
| Exmar NV EXM.BR | $11.78 12.88 USD |
-1.01
|
$677.87M 741M USD | $1.46K 1.6K USD | $11.8 12.9 USD | $11.8 12.9 USD | $677.87M 741M USD | 4.37 | $2.69 2.94 USD | |
| Teekay TK | $8.44 — |
-1.63
|
$705.25M — | $1.31M — | $8.33 — | $8.56 — | $705.25M — | 5.94 | $1.42 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
-0.85
|
$699.63M — | $510.74K — | $0.23 — | $0.23 — | $699.63M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.68 0.37 USD |
-1.47
|
$5.02B 697.31M USD | $26.94M 3.75M USD | $2.67 0.37 USD | $2.7 0.38 USD | $5.02B 697.31M USD | 0 | -$0.18 -0.02 USD | |
| Permian Basin Royalty Trust PBT | $12.46 — |
+1.3
|
$580.75M — | $122.23K — | $12.36 — | $12.6 — | $580.75M — | 25.42 | $0.49 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.43 1.17 USD |
-0.35
|
$4.13B 574.57M USD | $2.68M 372.32K USD | $8.41 1.17 USD | $8.51 1.18 USD | $4.13B 574.57M USD | 15.32 | $0.55 0.08 USD | |
| NGL Energy Partners LP NGL | $4.33 — |
+0.93
|
$571.62M — | $519.38K — | $4.31 — | $4.5 — | $571.62M — | 0 | -$0.43 — | |
| Prima Marine Public Company Limited PRM.BK | $5.6 0.16 USD |
0
|
$12.32B 346.75M USD | $7.46M 209.82K USD | $5.5 0.15 USD | $5.6 0.16 USD | $12.32B 346.75M USD | 5.71 | $0.98 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.84 0.81 USD |
+0.69
|
$2.37B 328.87M USD | $11.9M 1.65M USD | $5.79 0.81 USD | $5.85 0.81 USD | $2.37B 328.87M USD | 38.93 | $0.15 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.3 0.26 USD |
+1.1
|
$5.73B 179.85M USD | $3.46M 108.65K USD | $8.13 0.26 USD | $8.34 0.26 USD | $5.73B 179.85M USD | 12.38 | $0.67 0.02 USD | |
| Dynagas LNG Partners LP DLNG | $3.62 — |
-0.82
|
$132.65M — | $19.02K — | $3.58 — | $3.65 — | $132.65M — | 3.29 | $1.1 — | |
| Martin Midstream Partners L.P MMLP | $2.98 — |
-0.67
|
$116.38M — | $4.31K — | $2.98 — | $3.07 — | $116.38M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $3.1 — |
+0.65
|
$106.69M — | $122.79K — | $3.04 — | $3.17 — | $106.69M — | 2.58 | $1.2 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.34 — |
-0.04
|
$82.83M — | $3.17K — | $25.33 — | $25.36 — | $82.83M — | 22.40 | $1.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
-1.29
|
$73.12M — | $90K — | $0.16 — | $0.16 — | $73.12M — | 0 | -$0.07 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.22 0.16 USD |
+4.88
|
$92.71M 68.79M USD | $215.5K 159.92K USD | $0.2 0.15 USD | $0.22 0.16 USD | $92.71M 68.79M USD | 0 | -$0.1 -0.07 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $11M 8.24M USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
0
|
$1.39B 38.99M USD | $104.91K 2.95K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+4.74
|
$195.96M 25.06M USD | $13.32K 1.7K USD | $0.2 0.03 USD | $0.2 0.03 USD | $195.96M 25.06M USD | 0 | -$0.12 -0.01 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.1499 0.11 USD |
0
|
$30.52M 22.87M USD | $100 74.95 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.52M 22.87M USD | 0 | $0 0 USD | |
| Hunter Group ASA HUNT.OL | $0.9899 0.09 USD |
-2.94
|
$133.46M 12.8M USD | $1.87M 179.17K USD | $0.92 0.09 USD | $0.9899 0.09 USD | $133.46M 12.8M USD | 0 | -$1.73 -0.1 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.51 — |
+2.59
|
$11M — | $229.4K — | $0.4899 — | $0.52 — | $11M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.1199 — |
-6.11
|
$9.59M — | $1K — | $0.14 — | $0.14 — | $9.59M — | 0.027 | $4.42 — | |
| Marine Petroleum Trust MARPS | $4.41 — |
+0.46
|
$8.82M — | $14.78K — | $4.31 — | $4.72 — | $8.82M — | 11.91 | $0.37 — | |
| Avance Gas Holding Ltd A07.F | $0.08999 0.1 USD |
-13.07
|
$7.18M 7.85M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.11 0.12 USD | $7.18M 7.85M USD | 0.024 | $3.78 4.13 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.07 0.1 USD |
-16.43
|
$81.8M 7.85M USD | $1.13M 108.35K USD | $1.05 0.1 USD | $1.28 0.12 USD | $81.8M 7.85M USD | 0.023 | $44.71 4.29 USD | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
0
|
$5.14M 3.86M USD | $42.2K 31.63K USD | $0.001 0.00074 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| CW Petroleum Corp CWPE | $0.08999 — |
-6.98
|
$1.97M — | $4.33K — | $0.08999 — | $0.08999 — | $1.97M — | 0 | $0 — | |
| Mirage Energy MRGE | $0.001299 — |
-74
|
$660.03K — | $2.3K — | $0.001299 — | $0.001299 — | $660.03K — | 0 | $0 — | |
| AltaGas Ltd. ALA-PA.TO | $22.77 16.9 USD |
-0.09
|
$0 0 USD | $1.1K 816.27 USD | $22.48 16.68 USD | $22.79 16.91 USD | $0 0 USD | 25.61 | $0.89 0.66 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}