Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (2)
- Buenos Aires (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (34)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (6)
- NYSE (41)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Qatar (1)
- São Paulo (3)
- SES (2)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (2)
- Tech Market Large (7)
- Tech Market Small (6)
- Thailand (4)
- Tokyo (1)
- Toronto (27)
- Vienna (3)
- XETRA (3)
Energia (190)
- {{item.name}}
- Todos os setores
- Energia (190)
Segmento “Midstream” de Petróleo e Gás (190)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$77.23 57.31 USD |
-1.67
|
CA$168.65B 125.15B USD | CA$10.51M 7.8M USD | CA$77.20 57.29 USD | CA$79.00 58.62 USD | CA$168.65B 125.15B USD | 26.17 | CA$2.95 2.19 USD | ||
| Enbridge Inc. ENB | $55.33 — |
-1.74
|
$120.82B — | $4.45M — | $55.33 — | $56.72 — | $120.82B — | 26.47 | $2.09 — | ||
| The Williams Companies WMB | $71.59 — |
-0.51
|
$87.55B — | $4.50M — | $71.22 — | $72.50 — | $87.55B — | 31.39 | $2.28 — | ||
| Enterprise Products Partners L.P EPD | $37.52 — |
-0.77
|
$81.18B — | $1.52M — | $37.50 — | $37.97 — | $81.18B — | 13.89 | $2.70 — | ||
| TC Energy Corporation TRP.TO | CA$95.17 70.62 USD |
-0.69
|
CA$99.14B 73.57B USD | CA$4.75M 3.52M USD | CA$94.95 70.46 USD | CA$96.85 71.87 USD | CA$99.14B 73.57B USD | 28.07 | CA$3.39 2.52 USD | ||
| TC Energy Corporation TRP | $68.25 — |
-0.63
|
$71.10B — | $1.80M — | $68.06 — | $69.53 — | $71.10B — | 28.08 | $2.43 — | ||
| Kinder Morgan KMI | $31.29 — |
-1.23
|
$69.61B — | $9.16M — | $31.25 — | $31.83 — | $69.61B — | 21.00 | $1.49 — | ||
| Energy Transfer LP ET | $19.34 — |
-0.26
|
$66.55B — | $8.63M — | $19.25 — | $19.49 — | $66.55B — | 16.11 | $1.20 — | ||
| MPLX LP MPLX | $56.41 — |
-0.12
|
$57.24B — | $960.76K — | $56.10 — | $56.94 — | $57.24B — | 12.20 | $4.62 — | ||
| Targa Resources TRGP | $264.13 — |
+0.02
|
$56.69B — | $702.56K — | $262.79 — | $268.14 — | $56.69B — | 26.95 | $9.80 — | ||
| ONEOK OKE | $88.15 — |
-0.11
|
$55.54B — | $2.21M — | $87.85 — | $89.48 — | $55.54B — | 15.71 | $5.61 — | ||
| Cheniere Energy LNG | $236.61 — |
-0.93
|
$49.58B — | $1.72M — | $235.40 — | $240.34 — | $49.58B — | 39.96 | $5.92 — | ||
| Venture Global VG | $12.84 — |
+0.31
|
$31.90B — | $9.17M — | $12.80 — | $13.26 — | $31.90B — | 13.37 | $0.96 — | ||
| Cheniere Energy Partners, L.P CQP | $64.56 — |
+0.14
|
$31.25B — | $91.72K — | $64.13 — | $66.50 — | $31.25B — | 15.08 | $4.28 — | ||
| Pembina Pipeline Corporation PPL.TO | CA$67.46 50.06 USD |
-0.9
|
CA$39.22B 29.11B USD | CA$7.46M 5.54M USD | CA$67.36 49.99 USD | CA$68.82 51.07 USD | CA$39.22B 29.11B USD | 25.36 | CA$2.66 1.97 USD | ||
| Pembina Pipeline PBA | $48.36 — |
-0.94
|
$28.12B — | $1.31M — | $48.27 — | $49.39 — | $28.12B — | 25.31 | $1.91 — | ||
| Western Midstream Partners, LP WES | $44.36 — |
-0.02
|
$17.47B — | $998.50K — | $43.78 — | $44.76 — | $17.47B — | 14.59 | $3.04 — | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥14.35 2.12 USD |
+1.49
|
CN¥115.87B 17.1B USD | CN¥85.00M 12.54M USD | CN¥13.91 2.05 USD | CN¥14.37 2.12 USD | CN¥115.87B 17.1B USD | 14.79 | CN¥0.97 0.14 USD | ||
| Viper Energy, Inc. VNOM | $46.06 — |
+1.32
|
$16.54B — | $1.79M — | $45.84 — | $46.76 — | $16.54B — | 0 | -$0.57 — | ||
| Plains All American Pipeline, L.P PAA | $22.80 — |
+0.88
|
$16.09B — | $2.60M — | $22.58 — | $22.87 — | $16.09B — | 20.54 | $1.11 — | ||
| DT Midstream DTM | $141.38 — |
-0.79
|
$14.42B — | $494.76K — | $141.04 — | $143.78 — | $14.42B — | 31.34 | $4.51 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥16.81 2.48 USD |
+0.36
|
CN¥91.87B 13.56B USD | CN¥51.93M 7.66M USD | CN¥16.43 2.42 USD | CN¥17.01 2.51 USD | CN¥91.87B 13.56B USD | 20.25 | CN¥0.83 0.12 USD | ||
| AltaGas Ltd. ALA.TO | CA$54.69 40.58 USD |
-1.92
|
CA$17.04B 12.64B USD | CA$710.44K 527.19K USD | CA$54.57 40.49 USD | CA$55.84 41.44 USD | CA$17.04B 12.64B USD | 33.34 | CA$1.64 1.22 USD | ||
| AltaGas ATGFF | $39.28 — |
-2.19
|
$12.24B — | $26.00 — | $39.28 — | $39.28 — | $12.24B — | 33.28 | $1.18 — | ||
| Antero Midstream AM | $21.33 — |
-0.88
|
$10.13B — | $1.58M — | $21.26 — | $21.70 — | $10.13B — | 24.80 | $0.86 — | ||
| Keyera Corp. KEY.TO | CA$57.32 42.53 USD |
-0.37
|
CA$13.14B 9.75B USD | CA$5.88M 4.36M USD | CA$56.99 42.29 USD | CA$58.11 43.12 USD | CA$13.14B 9.75B USD | 72.55 | CA$0.79 0.59 USD | ||
| Keyera KEYUF | $41.02 — |
+0.12
|
$9.41B — | $530.00 — | $41.02 — | $41.09 — | $9.41B — | 71.96 | $0.57 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | HK$13.06 1.67 USD |
+0.23
|
HK$71.38B 9.13B USD | HK$14.40M 1.84M USD | HK$12.83 1.64 USD | HK$13.26 1.7 USD | HK$71.38B 9.13B USD | 13.60 | HK$0.96 0.12 USD | ||
| Hess Midstream LP HESM | $38.94 — |
+0.31
|
$8.05B — | $802.29K — | $38.61 — | $39.26 — | $8.05B — | 13.47 | $2.89 — | ||
| Frontline FRO | $35.01 — |
-0.45
|
$7.79B — | $2.08M — | $34.66 — | $35.79 — | $7.79B — | 8.62 | $4.06 — | ||
| Kinetik KNTK | $45.66 — |
+1.04
|
$7.63B — | $823.64K — | $45.03 — | $45.68 — | $7.63B — | 18.19 | $2.51 — | ||
| Frontline plc FRO.OL | NOK 328.00 31.46 USD |
-1.09
|
NOK 73.02B 7B USD | NOK 40.83K 3.92K USD | NOK 328.00 31.46 USD | NOK 331.80 31.83 USD | NOK 73.02B 7B USD | 8.53 | NOK 38.43 3.69 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €45.36 52.36 USD |
-3.01
|
€5.98B 6.9B USD | €661.00 763.02 USD | €45.36 52.36 USD | €45.94 53.03 USD | €5.98B 6.9B USD | 14.63 | €3.10 3.58 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.17 1.14 USD |
+1.63
|
QAR 23.09B 6.34B USD | QAR 617.66K 169.69K USD | QAR 4.16 1.14 USD | QAR 4.21 1.16 USD | QAR 23.09B 6.34B USD | 13.44 | QAR 0.31 0.09 USD | ||
| Koninklijke Vopak VOPKF | $53.25 — |
-1.11
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.86 | $6.01 — | ||
| Koninklijke Vopak N.V. VPK.AS | €45.44 52.45 USD |
-0.83
|
€5.21B 6.01B USD | €3.35K 3.87K USD | €45.40 52.41 USD | €45.90 52.98 USD | €5.21B 6.01B USD | 8.70 | €5.22 6.03 USD | ||
| Plains GP Holdings, L.P PAGP | $24.63 — |
+0.7
|
$5.74B — | $974.97K — | $24.51 — | $24.75 — | $5.74B — | 31.57 | $0.78 — | ||
| Golar LNG GLNG | $50.75 — |
+0.16
|
$5.17B — | $934.65K — | $49.97 — | $51.26 — | $5.17B — | 37.87 | $1.34 — | ||
| International Seaways INSW | $81.42 — |
+0.43
|
$4.03B — | $650.45K — | $80.40 — | $82.94 — | $4.03B — | 7.41 | $10.98 — | ||
| Scorpio Tankers STNG | $76.12 — |
+0.21
|
$3.79B — | $567.46K — | $75.39 — | $77.81 — | $3.79B — | 7.51 | $10.13 — | ||
| Topaz Energy Corp. TPZ.TO | CA$32.83 24.36 USD |
+1.26
|
CA$5.08B 3.77B USD | CA$539.30K 400.19K USD | CA$32.39 24.04 USD | CA$33.00 24.49 USD | CA$5.08B 3.77B USD | 37.73 | CA$0.87 0.65 USD | ||
| Gibson Energy Inc. GEI.TO | CA$29.44 21.85 USD |
-0.24
|
CA$5.08B 3.77B USD | CA$1.30M 961.82K USD | CA$29.32 21.76 USD | CA$30.19 22.4 USD | CA$5.08B 3.77B USD | 33.07 | CA$0.89 0.66 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥35.69 5.27 USD |
-1.08
|
CN¥25.19B 3.72B USD | CN¥11.14M 1.64M USD | CN¥35.51 5.24 USD | CN¥36.70 5.41 USD | CN¥25.19B 3.72B USD | 17.49 | CN¥2.04 0.3 USD | ||
| Gibson Energy GBNXF | $21.13 — |
<0.01
|
$3.64B — | $100.00 — | $21.13 — | $21.13 — | $3.64B — | 33.01 | $0.64 — | ||
| Euronav NV EURN.BR | €15.20 17.55 USD |
-0.98
|
€2.98B 3.44B USD | €48.14K 55.57K USD | €14.81 17.1 USD | €15.05 17.37 USD | €2.98B 3.44B USD | 2.83 | €5.36 6.19 USD | ||
| Cmb.Tech NV 0K9A.IL | €12.62 14.57 USD |
+0.32
|
€2.55B 2.94B USD | €0.00 0 USD | €12.62 14.57 USD | €12.62 14.57 USD | €2.55B 2.94B USD | 4.55 | €2.77 3.2 USD | ||
| TORM TRMD | $28.69 — |
+0.88
|
$2.94B — | $763.53K — | $28.56 — | $29.60 — | $2.94B — | 8.41 | $3.41 — | ||
| Nanjing Tanker Corporation 601975.SS | CN¥4.12 0.61 USD |
+0.98
|
CN¥19.28B 2.85B USD | CN¥254.93M 37.61M USD | CN¥3.96 0.58 USD | CN¥4.16 0.61 USD | CN¥19.28B 2.85B USD | 13.29 | CN¥0.31 0.05 USD | ||
| BW LPG Limited BWLPG.OL | NOK 194.90 18.7 USD |
-1.07
|
NOK 29.59B 2.84B USD | NOK 28.62K 2.75K USD | NOK 194.90 18.7 USD | NOK 198.90 19.08 USD | NOK 29.59B 2.84B USD | 8.64 | NOK 22.54 2.16 USD | ||
| TORM plc TRMD-A.CO | DKK 184.10 26.99 USD |
-1.5
|
DKK 18.85B 2.76B USD | DKK 32.61K 4.78K USD | DKK 184.10 26.99 USD | DKK 188.60 27.65 USD | DKK 18.85B 2.76B USD | 8.39 | DKK 21.94 3.22 USD | ||
| DHT DHT | $16.44 — |
-1.26
|
$2.65B — | $1.73M — | $16.30 — | $16.85 — | $2.65B — | 7.98 | $2.06 — | ||
| Teekay Tankers TNK | $71.66 — |
-0.75
|
$2.48B — | $360.14K — | $71.16 — | $73.35 — | $2.48B — | 5.82 | $12.31 — | ||
| NGL Energy Partners LP NGL | $15.88 — |
+4.34
|
$1.97B — | $355.85K — | $15.12 — | $15.88 — | $1.97B — | 0 | -$3.50 — | ||
| Genesis Energy, L.P GEL | $15.47 — |
-1.02
|
$1.89B — | $96.99K — | $15.31 — | $15.94 — | $1.89B — | 0 | -$0.19 — | ||
| Dorian LPG LPG | $43.20 — |
+3.9
|
$1.85B — | $670.44K — | $42.23 — | $43.34 — | $1.85B — | 9.51 | $4.54 — | ||
| Global Partners LP GLP | $48.84 — |
-0.55
|
$1.66B — | $41.13K — | $48.44 — | $50.00 — | $1.66B — | 13.56 | $3.60 — | ||
| Fluxys Belgium SA FLUX.BR | €20.10 23.2 USD |
+0.51
|
€1.41B 1.63B USD | €55.00 63.49 USD | €19.85 22.91 USD | €20.10 23.2 USD | €1.41B 1.63B USD | 18.78 | €1.07 1.24 USD | ||
| FLEX LNG FLNG | $29.70 — |
-0.24
|
$1.61B — | $433.09K — | $29.55 — | $30.01 — | $1.61B — | 21.36 | $1.39 — | ||
| Navigator NVGS | $22.02 — |
+1.06
|
$1.36B — | $281.13K — | $21.88 — | $22.25 — | $1.36B — | 13.59 | $1.62 — | ||
| Permian Basin Royalty Trust PBT | $28.91 — |
+1.55
|
$1.35B — | $94.58K — | $28.43 — | $29.61 — | $1.35B — | 93.25 | $0.31 — | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.28 1.07 USD |
-0.68
|
CN¥8.10B 1.19B USD | CN¥4.76M 702K USD | CN¥7.26 1.07 USD | CN¥7.37 1.09 USD | CN¥8.10B 1.19B USD | 16.17 | CN¥0.45 0.07 USD | ||
| Sinopec Kantons Holdings Limited 0934.HK | HK$3.64 0.47 USD |
0
|
HK$9.05B 1.16B USD | HK$736.00K 94.11K USD | HK$3.62 0.46 USD | HK$3.68 0.47 USD | HK$9.05B 1.16B USD | 8.87 | HK$0.41 0.05 USD | ||
| Sabine Royalty Trust SBR | $78.36 — |
+0.77
|
$1.14B — | $26.08K — | $77.55 — | $79.02 — | $1.14B — | 16.70 | $4.69 — | ||
| Nordic American Tankers NAT | $5.31 — |
-1.48
|
$1.12B — | $3.30M — | $5.27 — | $5.49 — | $1.12B — | 20.42 | $0.26 — | ||
| Teekay TK | $11.58 — |
+0.17
|
$1.01B — | $494.27K — | $11.45 — | $11.81 — | $1.01B — | 10.24 | $1.13 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.17 0.47 USD |
-2.16
|
CN¥6.12B 902.33M USD | CN¥40.45M 5.97M USD | CN¥3.05 0.45 USD | CN¥3.24 0.48 USD | CN¥6.12B 902.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥7.67 1.13 USD |
-1.03
|
CN¥4.03B 595.06M USD | CN¥3.90M 576.13K USD | CN¥7.60 1.12 USD | CN¥7.77 1.15 USD | CN¥4.03B 595.06M USD | 13.45 | CN¥0.57 0.08 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 8.10 0.23 USD |
-1.21
|
THB 17.91B 503.81M USD | THB 2.38M 67.09K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 17.91B 503.81M USD | 8.70 | THB 0.93 0.03 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 8.15 0.23 USD |
-0.61
|
THB 17.66B 497.01M USD | THB 2.34M 65.91K USD | THB 8.10 0.23 USD | THB 8.25 0.23 USD | THB 17.66B 497.01M USD | 8.76 | THB 0.93 0.03 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
+0.48
|
$401.27M — | $320.30K — | $0.20 — | $0.21 — | $401.27M — | 0 | -$0.02 — | ||
| KNOT Offshore Partners LP KNOP | $10.75 — |
+0.19
|
$371.44M — | $106.15K — | $10.60 — | $10.87 — | $371.44M — | 31.61 | $0.34 — | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥5.85 0.86 USD |
+0.52
|
CN¥2.37B 349.58M USD | CN¥6.74M 994.21K USD | CN¥5.76 0.85 USD | CN¥5.95 0.88 USD | CN¥2.37B 349.58M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$17.74 13.16 USD |
+3.38
|
CA$387.55M 287.58M USD | CA$106.20K 78.8K USD | CA$17.16 12.73 USD | CA$17.91 13.29 USD | CA$387.55M 287.58M USD | 0 | -CA$4.96 -3.6 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 12.58 0.4 USD |
-1.33
|
TRY 8.68B 272.6M USD | TRY 646.11K 20.29K USD | TRY 12.57 0.39 USD | TRY 12.84 0.4 USD | TRY 8.68B 272.6M USD | 8.67 | TRY 1.45 0.05 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $12.36 — |
-0.16
|
$270.02M — | $100.00 — | $12.36 — | $12.36 — | $270.02M — | 0 | -$3.56 — | ||
| Imperial Petroleum IMPP | $5.23 — |
+5.23
|
$236.47M — | $356.16K — | $5.04 — | $5.23 — | $236.47M — | 3.35 | $1.56 — | ||
| New Fortress Energy NFE | $0.52 — |
+4.19
|
$149.82M — | $2.58M — | $0.51 — | $0.55 — | $149.82M — | 0 | -$7.38 — | ||
| Dynagas LNG Partners LP DLNG | $3.77 — |
+1.07
|
$137.16M — | $21.99K — | $3.73 — | $3.80 — | $137.16M — | 2.46 | $1.53 — | ||
| Hunter Group ASA HUNT.OL | NOK 8.56 0.82 USD |
-0.47
|
NOK 1.15B 110.69M USD | NOK 506.56K 48.59K USD | NOK 8.46 0.81 USD | NOK 8.62 0.83 USD | NOK 1.15B 110.69M USD | 1.80 | NOK 4.73 0.45 USD | ||
| Martin Midstream Partners L.P MMLP | $2.65 — |
+1.15
|
$103.68M — | $88.44K — | $2.43 — | $2.76 — | $103.68M — | 0 | -$0.51 — | ||
| ALNG ASA ALNG.OL | NOK 3.20 0.31 USD |
-1.54
|
NOK 700.65M 67.21M USD | NOK 5.00 0.48 USD | NOK 3.20 0.31 USD | NOK 3.20 0.31 USD | NOK 700.65M 67.21M USD | 0 | -NOK 0.98 -0.09 USD | ||
| Pyxis Tankers PXS | $4.60 — |
-0.43
|
$47.10M — | $96.21K — | $4.52 — | $4.73 — | $47.10M — | 13.14 | $0.35 — | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 1.00B 28.27M USD | THB 157.59K 4.43K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.00B 28.27M USD | 0 | -THB 0.92 -0.02 USD | ||
| Champion Technology Holdings Limited 0092.HK | HK$0.18 0.02 USD |
-0.55
|
HK$198.67M 25.4M USD | HK$1.07M 136.6K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$198.67M 25.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| Marine Petroleum Trust MARPS | $4.62 — |
+1.76
|
$9.24M — | $5.24K — | $4.54 — | $4.74 — | $9.24M — | 14.90 | $0.31 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0022 USD |
0
|
SGD 8.04M 6.03M USD | SGD 1.50K 1.12K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
| Top Ships TOPS | $0.88 — |
-7.27
|
$4.88M — | $390.37K — | $0.87 — | $0.94 — | $4.88M — | 1.31 | $0.67 — | ||
| Mirage Energy MRGE | $0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
+23.75
|
$444.43K — | $38.85K — | $0.01 — | $0.02 — | $444.43K — | 0 | $0.00 — | ||
| NGL Energy Partners LP NGL-PB | $25.66 — |
-0.25
|
$0.00 — | $5.37K — | $25.66 — | $25.75 — | $0.00 — | 0 | -$2.22 — | ||
| Enbridge EBBNF | $24.53 — |
+0.12
|
$0.00 — | $300.00 — | $24.53 — | $24.53 — | $0.00 — | 11.05 | $2.22 — | ||
| TC Energy Corporation TRP-PC.TO | CA$20.65 15.32 USD |
-0.24
|
CA$0.00 0 USD | CA$4.09K 3.03K USD | CA$20.65 15.32 USD | CA$20.78 15.42 USD | CA$0.00 0 USD | 6.28 | CA$3.29 2.44 USD | ||
| Global Partners LP GLP-PB | $25.53 — |
+0.08
|
$0.00 — | $3.48K — | $25.50 — | $25.54 — | $0.00 — | 11.25 | $2.27 — | ||
| Enbridge Inc. ENB-PN.TO | CA$25.45 18.89 USD |
-0.39
|
CA$0.00 0 USD | CA$825.00 612.2 USD | CA$25.45 18.89 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc. ENB-PV.TO | $25.03 — |
+0.08
|
$0.00 — | $3.10K — | $24.93 — | $25.03 — | $0.00 — | 11.27 | $2.22 — | ||
| TC Energy Corporation TRP-PA.TO | CA$22.10 16.4 USD |
-0.67
|
CA$0.00 0 USD | CA$3.88K 2.88K USD | CA$22.07 16.38 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 6.72 | CA$3.29 2.44 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$24.13 17.91 USD |
-0.62
|
CA$0.00 0 USD | CA$2.42K 1.8K USD | CA$24.10 17.88 USD | CA$24.22 17.97 USD | CA$0.00 0 USD | 8.37 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$24.14 17.91 USD |
-0.04
|
CA$0.00 0 USD | CA$8.84K 6.56K USD | CA$24.10 17.88 USD | CA$24.17 17.94 USD | CA$0.00 0 USD | 8.37 | CA$2.88 2.14 USD | ||
| GasLog Partners LP GLOP-PA | $25.59 — |
+1.46
|
$0.00 — | $5.40K — | $25.52 — | $25.59 — | $0.00 — | 0 | -$0.44 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.86 19.19 USD |
-0.84
|
CA$0.00 0 USD | CA$660.00 489.76 USD | CA$25.86 19.19 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.29 1.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}