Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Energia (230)
Segmento “Midstream” de Petróleo e Gás (230)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $64.25 47.68 USD |
+1.81
|
$140.01B 103.9B USD | $7.4M 5.49M USD | $63.19 46.89 USD | $64.48 47.85 USD | $140.01B 103.9B USD | 27.45 | $2.34 1.74 USD | |
| Enbridge Inc. ENB | $46.36 — |
+1.64
|
$101.24B — | $5.08M — | $45.6 — | $46.42 — | $101.24B — | 27.43 | $1.69 — | |
| Enbridge Inc. ENB-PY.TO | $17.65 13.1 USD |
-0.45
|
$118.16B 87.68B USD | $9.59K 7.12K USD | $17.56 13.03 USD | $17.74 13.16 USD | $118.16B 87.68B USD | 6.12 | $2.88 2.14 USD | |
| Enbridge EBBNF | $22.17 — |
+0.09
|
$87.13B — | $2.26K — | $22 — | $22.17 — | $87.13B — | 9.99 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $18.91 14.03 USD |
+0.53
|
$113.33B 84.1B USD | $1.33K 986.94 USD | $18.86 14 USD | $18.91 14.03 USD | $113.33B 84.1B USD | 6.56 | $2.88 2.14 USD | |
| The Williams Companies WMB | $59.61 — |
+1.93
|
$72.77B — | $5.88M — | $58.3 — | $60.11 — | $72.77B — | 32.75 | $1.82 — | |
| Enterprise Products Partners L.P EPD | $31.3 — |
+1.95
|
$67.79B — | $4.95M — | $30.62 — | $31.54 — | $67.79B — | 11.63 | $2.69 — | |
| Energy Transfer LP ET | $17.59 — |
+2.87
|
$60.35B — | $10.55M — | $17.17 — | $17.71 — | $60.35B — | 13.74 | $1.28 — | |
| Kinder Morgan KMI | $26.87 — |
+1.02
|
$59.71B — | $10.99M — | $26.49 — | $27.03 — | $59.71B — | 23.16 | $1.16 — | |
| TC Energy Corporation TRP-PA.TO | $17.09 12.68 USD |
+0.53
|
$76.8B 56.99B USD | $8.44K 6.27K USD | $17.07 12.67 USD | $17.29 12.83 USD | $76.8B 56.99B USD | 5.20 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.71 10.17 USD |
-1.01
|
$76.17B 56.52B USD | $1.9K 1.41K USD | $13.71 10.17 USD | $13.8 10.24 USD | $76.17B 56.52B USD | 4.17 | $3.29 2.44 USD | |
| ONEOK OKE | $86.28 — |
+1.91
|
$53.89B — | $2M — | $85.02 — | $86.89 — | $53.89B — | 16.68 | $5.17 — | |
| MPLX LP MPLX | $52.52 — |
+2.64
|
$53.7B — | $1.35M — | $51.33 — | $52.58 — | $53.7B — | 12.47 | $4.21 — | |
| TC Energy Corporation TRP.TO | $68.58 50.89 USD |
+1.18
|
$71.28B 52.89B USD | $4.66M 3.46M USD | $67.51 50.1 USD | $68.82 51.07 USD | $71.28B 52.89B USD | 16.93 | $4.05 3.01 USD | |
| TC Energy Corporation TRP-PC.TO | $13.87 10.29 USD |
+0.51
|
$71.23B 52.86B USD | $11.14K 8.26K USD | $13.85 10.28 USD | $14.01 10.4 USD | $71.23B 52.86B USD | 4.22 | $3.29 2.44 USD | |
| Cheniere Energy LNG | $232.27 — |
+1.83
|
$51.75B — | $1.37M — | $229.71 — | $234.27 — | $51.75B — | 16.34 | $14.21 — | |
| TC Energy Corporation TRP | $49.5 — |
+1.21
|
$51.58B — | $1.27M — | $48.7 — | $49.63 — | $51.58B — | 16.95 | $2.92 — | |
| Targa Resources TRGP | $177 — |
+2.7
|
$38.51B — | $1.33M — | $172.52 — | $178.61 — | $38.51B — | 30.83 | $5.74 — | |
| Cheniere Energy Partners, L.P CQP | $59.21 — |
+0.08
|
$28.66B — | $94.94K — | $58.39 — | $59.97 — | $28.66B — | 13.93 | $4.25 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.73 16.12 USD |
+0.51
|
$33.64B 24.97B USD | $3.6K 2.67K USD | $21.73 16.12 USD | $22.22 16.49 USD | $33.64B 24.97B USD | 9.48 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.2 17.22 USD |
+1.71
|
$32.95B 24.45B USD | $25.15K 18.67K USD | $22.99 17.06 USD | $23.28 17.28 USD | $32.95B 24.45B USD | 10.13 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.44 18.14 USD |
+0.58
|
$30.97B 22.98B USD | $1.8K 1.34K USD | $24.42 18.12 USD | $24.55 18.22 USD | $30.97B 22.98B USD | 10.67 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.16 39.45 USD |
+0.51
|
$30.87B 22.91B USD | $3.46M 2.57M USD | $52.99 39.32 USD | $53.62 39.79 USD | $30.87B 22.91B USD | 17.66 | $3.01 2.23 USD | |
| Pembina Pipeline PBA | $38.36 — |
+0.71
|
$22.28B — | $682.45K — | $38.23 — | $38.57 — | $22.28B — | 17.59 | $2.18 — | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.88 18.46 USD |
+0.24
|
$28.72B 21.31B USD | $1.3K 964.68 USD | $24.88 18.46 USD | $24.88 18.46 USD | $28.72B 21.31B USD | 10.86 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $39.17 — |
+3.35
|
$14.94B — | $1.08M — | $37.79 — | $39.22 — | $14.94B — | 9.74 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $18.2 — |
+3.06
|
$12.81B — | $3.02M — | $17.68 — | $18.23 — | $12.81B — | 24.93 | $0.73 — | |
| DT Midstream DTM | $98.91 — |
+2.05
|
$10.05B — | $719.51K — | $97.14 — | $99.52 — | $10.05B — | 27.47 | $3.6 — | |
| Viper Energy, Inc. VNOM | $41 — |
+1.43
|
$8.98B — | $428.47K — | $40.31 — | $41.34 — | $8.98B — | 10.73 | $3.82 — | |
| Hess Midstream LP HESM | $38.96 — |
+3.37
|
$8.89B — | $528.8K — | $37.85 — | $39.11 — | $8.89B — | 15.64 | $2.49 — | |
| AltaGas Ltd. ALA.TO | $39.93 29.63 USD |
+0.66
|
$11.9B 8.83B USD | $580.2K 430.54K USD | $39.49 29.3 USD | $40.1 29.76 USD | $11.9B 8.83B USD | 20.47 | $1.95 1.45 USD | |
| AltaGas ATGFF | $28.34 — |
+0.85
|
$8.44B — | $1.3K — | $27.98 — | $28.4 — | $8.44B — | 19.95 | $1.42 — | |
| Antero Midstream AM | $16.98 — |
+1.86
|
$8.13B — | $1.73M — | $16.65 — | $17.06 — | $8.13B — | 19.97 | $0.85 — | |
| Keyera Corp. KEY.TO | $42.44 31.49 USD |
+1.43
|
$9.73B 7.22B USD | $702.39K 521.22K USD | $41.56 30.84 USD | $42.5 31.54 USD | $9.73B 7.22B USD | 20.01 | $2.12 1.57 USD | |
| Keyera KEYUF | $30.35 — |
+0.7
|
$6.95B — | $900 — | $30.35 — | $30.36 — | $6.95B — | 19.83 | $1.53 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.93 0.82 USD |
+0.68
|
$48.29B 6.71B USD | $51.9M 7.22M USD | $5.89 0.82 USD | $5.98 0.83 USD | $48.29B 6.71B USD | 9.41 | $0.63 0.09 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.19 1.42 USD |
+1.29
|
$42.53B 5.91B USD | $142.3K 19.79K USD | $10.16 1.41 USD | $10.16 1.41 USD | $42.53B 5.91B USD | 11.98 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $5.85 0.75 USD |
0
|
$45.28B 5.79B USD | $4K 511.45 USD | $5.85 0.75 USD | $5.85 0.75 USD | $45.28B 5.79B USD | 6.50 | $0.9 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $36.77 40.19 USD |
+1.27
|
$4.84B 5.3B USD | $16.78K 18.34K USD | $0 0 USD | $0 0 USD | $4.84B 5.3B USD | 11.86 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.1 40.56 USD |
+1.2
|
$4.34B 4.75B USD | $372.35K 407.03K USD | $36.76 40.18 USD | $37.68 41.19 USD | $4.34B 4.75B USD | 11.92 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $19.34 — |
+2.65
|
$4.5B — | $1.03M — | $18.85 — | $19.39 — | $4.5B — | 37.19 | $0.52 — | |
| Golar LNG GLNG | $40.17 — |
+1.67
|
$4.2B — | $1.01M — | $39.51 — | $40.58 — | $4.2B — | 83.68 | $0.48 — | |
| Frontline FRO | $16.29 — |
+3.76
|
$3.63B — | $2.49M — | $15.85 — | $16.31 — | $3.63B — | 7.30 | $2.23 — | |
| Frontline plc FRO.OL | $165.7 15.9 USD |
+2.25
|
$37.33B 3.58B USD | $1.16M 111.11K USD | $164.35 15.77 USD | $168.75 16.19 USD | $37.33B 3.58B USD | 7.16 | $23.12 2.22 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Topaz Energy Corp. TPZ.TO | $23.42 17.38 USD |
-0.3
|
$3.6B 2.67B USD | $357.56K 265.33K USD | $23.34 17.32 USD | $23.99 17.8 USD | $3.6B 2.67B USD | 73.18 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $21.88 16.24 USD |
+2.29
|
$3.58B 2.66B USD | $479.36K 355.72K USD | $21.77 16.15 USD | $22.2 16.47 USD | $3.58B 2.66B USD | 23.52 | $0.93 0.69 USD | |
| Kinetik KNTK | $43.25 — |
+3.37
|
$2.63B — | $710.24K — | $42.09 — | $43.66 — | $2.63B — | 42.40 | $1.02 — | |
| Gibson Energy GBNXF | $15.92 — |
+3.04
|
$2.62B — | $1.3K — | $15.92 — | $15.94 — | $2.62B — | 23.76 | $0.67 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.18 3.5 USD |
-0.67
|
$16.35B 2.27B USD | $12.3K 1.71K USD | $25.17 3.5 USD | $25.17 3.5 USD | $16.35B 2.27B USD | 10.07 | $2.5 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.75 0.38 USD |
+0.73
|
$13.21B 1.84B USD | $68.38M 9.51M USD | $2.73 0.38 USD | $2.77 0.39 USD | $13.21B 1.84B USD | 6.87 | $0.4 0.06 USD | |
| Scorpio Tankers STNG | $35.99 — |
+2.22
|
$1.8B — | $978.22K — | $34.84 — | $36.11 — | $1.8B — | 2.73 | $13.15 — | |
| Global Partners LP GLP | $52.63 — |
+1.72
|
$1.77B — | $22.11K — | $50.4 — | $53.1 — | $1.77B — | 21.83 | $2.41 — | |
| Genesis Energy, L.P GEL | $14.35 — |
+1.27
|
$1.76B — | $411.24K — | $13.92 — | $14.39 — | $1.76B — | 0 | -$1.24 — | |
| DHT DHT | $10.44 — |
+1.66
|
$1.68B — | $1.28M — | $10.2 — | $10.45 — | $1.68B — | 9.32 | $1.12 — | |
| International Seaways INSW | $33.23 — |
+2.78
|
$1.63B — | $577.09K — | $32.07 — | $33.38 — | $1.63B — | 3.96 | $8.38 — | |
| Fluxys Belgium SA FLUX.BR | $21.2 23.17 USD |
-2.3
|
$1.49B 1.63B USD | $5.99K 6.54K USD | $21 22.96 USD | $21.9 23.94 USD | $1.49B 1.63B USD | 18.11 | $1.17 1.28 USD | |
| TORM TRMD | $16.06 — |
+2.1
|
$1.58B — | $470.53K — | $15.8 — | $16.07 — | $1.58B — | 2.52 | $6.36 — | |
| NGL Energy Partners LP NGL-PB | $21.25 — |
+0.38
|
$1.52B — | $14.14K — | $20.68 — | $21.56 — | $1.52B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $21.15 — |
0
|
$1.49B — | $5.38K — | $21.15 — | $21.58 — | $1.49B — | 0 | -$2.22 — | |
| TORM plc TRMD-A.CO | $104.15 15.27 USD |
+0.1
|
$10.18B 1.49B USD | $127.65K 18.72K USD | $102.75 15.07 USD | $105.45 15.46 USD | $10.18B 1.49B USD | 2.48 | $41.84 6.13 USD | |
| Teekay Tankers TNK | $40.74 — |
+3.43
|
$1.4B — | $695.86K — | $39.34 — | $40.77 — | $1.4B — | 3.50 | $11.63 — | |
| SINOPEC KANTONS 0934.HK | $4.33 0.55 USD |
-0.23
|
$10.77B 1.38B USD | $4.05M 518.1K USD | $4.3 0.55 USD | $4.38 0.56 USD | $10.77B 1.38B USD | 9.21 | $0.47 0.06 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $58.3 63.73 USD |
+1.22
|
$1.21B 1.32B USD | $55.03K 60.16K USD | $55.6 60.78 USD | $59.4 64.93 USD | $1.21B 1.32B USD | 32.56 | $1.79 1.96 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.47 1.18 USD |
+2.05
|
$9.42B 1.31B USD | $27.6K 3.84K USD | $8.29 1.15 USD | $8.48 1.18 USD | $9.42B 1.31B USD | 12.45 | $0.68 0.09 USD | |
| FLEX LNG FLNG | $23.76 — |
+1.76
|
$1.29B — | $242.28K — | $23.27 — | $23.83 — | $1.29B — | 10.89 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $25.04 — |
0
|
$1.15B — | $2.09K — | $25.02 — | $25.15 — | $1.15B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PB | $25.37 — |
-0.51
|
$1.09B — | $2.23K — | $25.35 — | $25.56 — | $1.09B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PC | $25.41 — |
+0.67
|
$1.06B — | $938 — | $25.41 — | $25.51 — | $1.06B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $20.98 — |
+2.74
|
$898.04M — | $737.62K — | $20.47 — | $21.1 — | $898.04M — | 5.37 | $3.9 — | |
| Navigator NVGS | $12.45 — |
+1.38
|
$862.3M — | $341.6K — | $12.22 — | $12.54 — | $862.3M — | 10.46 | $1.19 — | |
| Exmar NV EXM.BR | $11.36 12.42 USD |
+0.18
|
$653.7M 714.58M USD | $1.35K 1.48K USD | $11.32 12.37 USD | $11.42 12.48 USD | $653.7M 714.58M USD | 4.10 | $2.77 3.03 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.41 0.34 USD |
+1.69
|
$4.5B 625.96M USD | $19.4K 2.7K USD | $2.4 0.33 USD | $2.4 0.33 USD | $4.5B 625.96M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
-1.01
|
$611.51M — | $420 — | $0.2 — | $0.2 — | $611.51M — | 0 | -$0.02 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.58 1.19 USD |
+0.7
|
$4.21B 584.8M USD | $8.2K 1.14K USD | $8.55 1.19 USD | $8.55 1.19 USD | $4.21B 584.8M USD | 15.32 | $0.56 0.08 USD | |
| Teekay TK | $6.81 — |
+2.56
|
$568.9M — | $662.26K — | $6.6 — | $6.81 — | $568.9M — | 4.79 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $9.97 — |
+0.71
|
$464.69M — | $51.02K — | $9.83 — | $10.1 — | $464.69M — | 18.12 | $0.55 — | |
| NGL Energy Partners LP NGL | $3.16 — |
+3.27
|
$417.16M — | $118.94K — | $3.02 — | $3.19 — | $417.16M — | 0 | -$2.53 — | |
| Prima Marine Public Company Limited PRM-R.BK | $6.05 0.17 USD |
+0.83
|
$13.75B 386.83M USD | $6.93M 194.93K USD | $5.85 0.16 USD | $6.05 0.17 USD | $13.75B 386.83M USD | 6.72 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM.BK | $6.05 0.17 USD |
+0.83
|
$13.75B 386.76M USD | $6.93M 194.94K USD | $5.85 0.16 USD | $6.05 0.17 USD | $13.75B 386.76M USD | 6.72 | $0.9 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.6 0.78 USD |
+6.26
|
$2.27B 315.35M USD | $70.18M 9.76M USD | $5.45 0.76 USD | $5.8 0.81 USD | $2.27B 315.35M USD | 35.00 | $0.16 0.02 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.15 0.26 USD |
+3.43
|
$5.62B 176.6M USD | $5.01M 157.23K USD | $7.79 0.24 USD | $8.18 0.26 USD | $5.62B 176.6M USD | 15.37 | $0.53 0.02 USD | |
| Brooge Energy BROG | $1.23 — |
-4.3
|
$140.82M — | $416 — | $1.23 — | $1.26 — | $140.82M — | 0 | -$0.52 — | |
| Dynagas LNG Partners LP DLNG | $3.46 — |
+1.47
|
$126.78M — | $30.97K — | $3.32 — | $3.48 — | $126.78M — | 3.29 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $2.9 — |
+6.62
|
$113.26M — | $55.28K — | $2.71 — | $2.94 — | $113.26M — | 0 | -$0.24 — | |
| Imperial Petroleum IMPP | $2.6 — |
-0.76
|
$87.69M — | $60.62K — | $2.55 — | $2.64 — | $87.69M — | 1.85 | $1.4 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.27 0.2 USD |
0
|
$116.4M 86.37M USD | $133.12K 98.78K USD | $0.27 0.2 USD | $0.28 0.21 USD | $116.4M 86.37M USD | 0 | -$0.06 -0.04 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.2 — |
+2.07
|
$85.79M — | $5.5K — | $0.2 — | $0.2 — | $85.79M — | 0 | -$0.04 — | |
| Dynagas LNG Partners LP DLNG-PB | $25.89 — |
-0.29
|
$84.63M — | $2.98K — | $25.89 — | $25.97 — | $84.63M — | 22.89 | $1.13 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $4M 3M USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Avance Gas Holding AVACF | $0.5699 — |
-41.75
|
$45.32M — | $9.6K — | $0.54 — | $0.5699 — | $45.32M — | 0.098 | $5.76 — | |
| Avance Gas Holding Ltd AGAS.OL | $5.5 0.53 USD |
+82.6
|
$421.26M 40.41M USD | $2.02M 193.95K USD | $4.75 0.46 USD | $5.6 0.54 USD | $421.26M 40.41M USD | 0.092 | $59.74 5.73 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4099 0.01 USD |
0
|
$1.42B 39.97M USD | $810.2K 22.8K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $1.42B 39.97M USD | 0 | -$0.1 -0.002 USD | |
| Avance Gas Holding Ltd A07.F | $0.4699 0.52 USD |
-49.49
|
$36.37M 39.75M USD | $18.94K 20.7K USD | $0.46 0.5 USD | $0.5899 0.64 USD | $36.37M 39.75M USD | 0.093 | $5.07 5.54 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
0
|
$197.93M 25.31M USD | $50 6.39 USD | $0.2 0.03 USD | $0.2 0.03 USD | $197.93M 25.31M USD | 0 | -$0.12 -0.01 USD | |
| Hunter Group ASA HUNT.OL | $1.04 0.1 USD |
+14.29
|
$140.2M 13.45M USD | $2.76M 264.53K USD | $0.9599 0.09 USD | $1.15 0.11 USD | $140.2M 13.45M USD | 0 | -$0.95 -0.09 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.53 — |
+0.32
|
$11.31M — | $87.27K — | $0.53 — | $0.55 — | $11.31M — | 0 | -$0.05 — | |
| Marine Petroleum Trust MARPS | $3.9 — |
+0.11
|
$7.81M — | $447 — | $3.9 — | $3.9 — | $7.81M — | 12.59 | $0.31 — | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
0
|
$5.14M 3.86M USD | $51K 38.22K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.001699 — |
+13.33
|
$863.11K — | $21.1K — | $0.001699 — | $0.04 — | $863.11K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}