Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (37)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (1)
- Toronto (26)
- Vienna (3)
- XETRA (3)
Energia (173)
- {{item.name}}
- Todos os setores
- Energia (173)
Segmento “Midstream” de Petróleo e Gás (173)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (230)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$65.87 48.88 USD |
-1.41
|
CA$143.79B 106.7B USD | CA$5.99M 4.45M USD | CA$65.85 48.86 USD | CA$67.27 49.92 USD | CA$143.79B 106.7B USD | 25.83 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.10 15.66 USD |
+0.09
|
CA$141.25B 104.82B USD | CA$13.18K 9.78K USD | CA$21.02 15.6 USD | CA$21.11 15.66 USD | CA$141.25B 104.82B USD | 7.32 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB | $47.54 — |
-1.35
|
$103.78B — | $2.69M — | $47.56 — | $48.64 — | $103.78B — | 25.97 | $1.83 — | ||
| Enbridge Inc. ENB-PP.TO | CA$22.15 16.44 USD |
+0.09
|
CA$132.75B 98.51B USD | CA$2.40K 1.78K USD | CA$22.13 16.42 USD | CA$22.18 16.46 USD | CA$132.75B 98.51B USD | 7.68 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.27 16.53 USD |
+0.09
|
CA$132.62B 98.41B USD | CA$1.20K 890.47 USD | CA$22.24 16.5 USD | CA$22.27 16.53 USD | CA$132.62B 98.41B USD | 7.72 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.28 — |
-0.08
|
$85.39B — | $1.19K — | $24.18 — | $24.30 — | $85.39B — | 10.94 | $2.22 — | ||
| The Williams Companies WMB | $61.55 — |
-0.65
|
$75.17B — | $3.73M — | $61.39 — | $62.50 — | $75.17B — | 31.89 | $1.93 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.88 13.27 USD |
-0.28
|
CA$99.34B 73.72B USD | CA$26.20K 19.44K USD | CA$17.78 13.19 USD | CA$17.95 13.32 USD | CA$99.34B 73.72B USD | 5.44 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.00 14.1 USD |
-0.94
|
CA$97.58B 72.41B USD | CA$75.62K 56.11K USD | CA$19.00 14.1 USD | CA$19.29 14.31 USD | CA$97.58B 72.41B USD | 5.78 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P EPD | $32.33 — |
-1.16
|
$70.00B — | $2.38M — | $32.28 — | $32.86 — | $70.00B — | 12.24 | $2.64 — | ||
| TC Energy Corporation TRP-PA.TO | CA$20.82 15.45 USD |
-0.9
|
CA$93.56B 69.43B USD | CA$5.77K 4.28K USD | CA$20.78 15.42 USD | CA$20.97 15.56 USD | CA$93.56B 69.43B USD | 6.33 | CA$3.29 2.44 USD | ||
| Kinder Morgan KMI | $27.32 — |
+0.11
|
$60.78B — | $11.29M — | $27.27 — | $27.82 — | $60.78B — | 22.39 | $1.22 — | ||
| TC Energy Corporation TRP.TO | CA$74.96 55.62 USD |
-1.03
|
CA$78.03B 57.91B USD | CA$7.42M 5.51M USD | CA$74.80 55.5 USD | CA$76.06 56.44 USD | CA$78.03B 57.91B USD | 20.93 | CA$3.58 2.66 USD | ||
| Energy Transfer LP ET | $16.67 — |
-0.77
|
$57.23B — | $11.40M — | $16.65 — | $16.90 — | $57.23B — | 13.33 | $1.25 — | ||
| TC Energy Corporation TRP | $54.13 — |
-0.95
|
$56.42B — | $836.08K — | $53.99 — | $55.03 — | $56.42B — | 20.89 | $2.59 — | ||
| MPLX LP MPLX | $55.20 — |
-0.63
|
$56.25B — | $1.36M — | $55.12 — | $56.15 — | $56.25B — | 11.69 | $4.72 — | ||
| ONEOK OKE | $74.96 — |
+0.04
|
$47.21B — | $2.86M — | $74.80 — | $75.95 — | $47.21B — | 13.77 | $5.44 — | ||
| Cheniere Energy LNG | $198.72 — |
-1.04
|
$43.67B — | $1.76M — | $198.18 — | $202.30 — | $43.67B — | 11.09 | $17.91 — | ||
| Targa Resources TRGP | $183.69 — |
+2.56
|
$39.53B — | $2.57M — | $178.78 — | $185.83 — | $39.53B — | 24.78 | $7.41 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.15 18.66 USD |
-0.36
|
CA$38.94B 28.89B USD | CA$1.60K 1.19K USD | CA$25.15 18.66 USD | CA$25.20 18.7 USD | CA$38.94B 28.89B USD | 10.98 | CA$2.29 1.7 USD | ||
| Cheniere Energy Partners, L.P CQP | $54.51 — |
-0.47
|
$26.39B — | $90.56K — | $54.00 — | $55.48 — | $26.39B — | 14.23 | $3.83 — | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$55.54K 41.21K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.50 40.44 USD |
-0.62
|
CA$31.66B 23.49B USD | CA$2.57M 1.91M USD | CA$54.38 40.35 USD | CA$55.20 40.96 USD | CA$31.66B 23.49B USD | 19.46 | CA$2.80 2.08 USD | ||
| Pembina Pipeline PBA | $39.33 — |
-0.63
|
$22.85B — | $1.12M — | $39.27 — | $39.88 — | $22.85B — | 19.56 | $2.01 — | ||
| Western Midstream Partners, LP WES | $38.86 — |
-1.07
|
$15.85B — | $1.30M — | $38.77 — | $39.53 — | $15.85B — | 11.49 | $3.38 — | ||
| Viper Energy, Inc. VNOM | $40.35 — |
+0.8
|
$13.16B — | $1.53M — | $39.83 — | $40.52 — | $13.16B — | 16.60 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $17.38 — |
-0.8
|
$12.26B — | $2.32M — | $17.37 — | $17.61 — | $12.26B — | 16.87 | $1.03 — | ||
| DT Midstream DTM | $119.32 — |
-0.92
|
$12.13B — | $677.52K — | $119.29 — | $122.02 — | $12.13B — | 30.20 | $3.95 — | ||
| AltaGas Ltd. ALA.TO | CA$41.34 30.68 USD |
-1.38
|
CA$12.86B 9.54B USD | CA$504.35K 374.26K USD | CA$41.27 30.62 USD | CA$42.08 31.22 USD | CA$12.86B 9.54B USD | 16.60 | CA$2.49 1.85 USD | ||
| AltaGas ATGFF | $29.83 — |
-1.45
|
$9.31B — | $306.00 — | $30.25 — | $30.47 — | $9.31B — | 16.75 | $1.78 — | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.18 1.14 USD |
-0.61
|
CN¥66.05B 9.18B USD | CN¥36.40M 5.06M USD | CN¥7.94 1.1 USD | CN¥8.22 1.14 USD | CN¥66.05B 9.18B USD | 12.98 | CN¥0.63 0.09 USD | ||
| Antero Midstream AM | $18.58 — |
-0.54
|
$8.89B — | $3.03M — | $18.54 — | $18.87 — | $8.89B — | 18.95 | $0.98 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.35 1.58 USD |
-0.61
|
CN¥62.03B 8.62B USD | CN¥12.70M 1.77M USD | CN¥11.29 1.57 USD | CN¥11.42 1.59 USD | CN¥62.03B 8.62B USD | 16.69 | CN¥0.68 0.09 USD | ||
| COSCO SHIP ENGY 1138.HK | HK$9.14 1.17 USD |
-2.56
|
HK$61.63B 7.88B USD | HK$9.56M 1.22M USD | HK$9.07 1.16 USD | HK$9.30 1.19 USD | HK$61.63B 7.88B USD | 12.18 | HK$0.75 0.1 USD | ||
| Keyera Corp. KEY.TO | CA$44.25 32.84 USD |
-1.75
|
CA$10.15B 7.53B USD | CA$2.02M 1.5M USD | CA$44.08 32.71 USD | CA$45.13 33.49 USD | CA$10.15B 7.53B USD | 23.66 | CA$1.87 1.39 USD | ||
| Keyera KEYUF | $31.95 — |
-2.02
|
$7.33B — | $3.40K — | $31.83 — | $32.10 — | $7.33B — | 23.66 | $1.35 — | ||
| Hess Midstream LP HESM | $34.72 — |
+1.28
|
$7.29B — | $1.36M — | $34.18 — | $35.19 — | $7.29B — | 12.35 | $2.81 — | ||
| Koninklijke Vopak N.V. 0O8V.IL | €38.21 41.77 USD |
-0.55
|
€5.03B 5.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03B 5.5B USD | 12.32 | €3.10 3.39 USD | ||
| Frontline FRO | $22.75 — |
-3.23
|
$5.06B — | $2.30M — | $22.72 — | $23.29 — | $5.06B — | 23.21 | $0.98 — | ||
| Frontline plc FRO.OL | NOK 232.70 22.32 USD |
-3.48
|
NOK 51.80B 4.97B USD | NOK 1.07M 102.36K USD | NOK 232.70 22.32 USD | NOK 239.70 22.99 USD | NOK 51.80B 4.97B USD | 23.60 | NOK 9.86 0.95 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.74 41.25 USD |
-1.2
|
€4.42B 4.83B USD | €111.60K 121.99K USD | €37.74 41.25 USD | €38.32 41.89 USD | €4.42B 4.83B USD | 9.16 | €4.12 4.5 USD | ||
| Plains GP Holdings, L.P PAGP | $18.55 — |
-0.64
|
$4.32B — | $1.33M — | $18.52 — | $18.80 — | $4.32B — | 24.40 | $0.76 — | ||
| Golar LNG GLNG | $38.49 — |
-0.47
|
$3.94B — | $674.57K — | $38.23 — | $39.02 — | $3.94B — | 69.98 | $0.55 — | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥33.26 4.62 USD |
+2.09
|
CN¥23.12B 3.22B USD | CN¥5.50M 764.64K USD | CN¥32.53 4.52 USD | CN¥33.70 4.69 USD | CN¥23.12B 3.22B USD | 16.38 | CN¥2.03 0.28 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$28.16 20.9 USD |
-1.64
|
CA$4.33B 3.21B USD | CA$341.50K 253.41K USD | CA$28.08 20.84 USD | CA$28.64 21.25 USD | CA$4.33B 3.21B USD | 76.10 | CA$0.37 0.27 USD | ||
| Topaz Energy TPZEF | $20.34 — |
-1.45
|
$3.14B — | $800.00 — | $20.34 — | $20.71 — | $3.14B — | 75.33 | $0.27 — | ||
| Gibson Energy Inc. GEI.TO | CA$25.83 19.17 USD |
-0.39
|
CA$4.23B 3.14B USD | CA$296.87K 220.3K USD | CA$25.79 19.14 USD | CA$26.04 19.32 USD | CA$4.23B 3.14B USD | 28.07 | CA$0.92 0.68 USD | ||
| Gibson Energy GBNXF | $18.66 — |
-0.21
|
$3.06B — | $100.00 — | $18.66 — | $18.66 — | $3.06B — | 27.85 | $0.67 — | ||
| Scorpio Tankers STNG | $54.73 — |
-1.51
|
$2.83B — | $407.36K — | $54.73 — | $55.96 — | $2.83B — | 9.13 | $5.99 — | ||
| International Seaways INSW | $49.52 — |
-2.42
|
$2.45B — | $301.13K — | $49.45 — | $50.66 — | $2.45B — | 11.28 | $4.39 — | ||
| Kinetik KNTK | $37.14 — |
+0.54
|
$2.38B — | $1.04M — | $36.84 — | $38.10 — | $2.38B — | 90.58 | $0.41 — | ||
| TORM TRMD | $20.67 — |
-2.18
|
$2.09B — | $309.68K — | $20.60 — | $21.11 — | $2.09B — | 7.57 | $2.73 — | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.03 0.42 USD |
-0.66
|
CN¥14.55B 2.02B USD | CN¥36.20M 5.03M USD | CN¥3.03 0.42 USD | CN¥3.05 0.42 USD | CN¥14.55B 2.02B USD | 12.11 | CN¥0.25 0.03 USD | ||
| DHT DHT | $12.52 — |
-2.11
|
$2.01B — | $1.44M — | $12.52 — | $12.76 — | $2.01B — | 10.09 | $1.24 — | ||
| TORM plc TRMD-A.CO | DKK 134.10 19.66 USD |
-2.44
|
DKK 13.59B 1.99B USD | DKK 120.86K 17.72K USD | DKK 133.70 19.6 USD | DKK 137.45 20.15 USD | DKK 13.59B 1.99B USD | 7.65 | DKK 17.52 2.57 USD | ||
| Cmb.Tech NV 0K9A.IL | €8.97 9.8 USD |
-3.5
|
€1.81B 1.98B USD | €3.60K 3.94K USD | €0.00 0 USD | €0.00 0 USD | €1.81B 1.98B USD | 3.23 | €2.77 3.03 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €86.80 94.88 USD |
-0.23
|
€1.76B 1.93B USD | €40.23K 43.98K USD | €86.20 94.23 USD | €90.40 98.82 USD | €1.76B 1.93B USD | 24.51 | €3.54 3.87 USD | ||
| Genesis Energy, L.P GEL | $15.58 — |
-2.69
|
$1.91B — | $164.59K — | $15.58 — | $16.29 — | $1.91B — | 0 | -$1.30 — | ||
| Teekay Tankers TNK | $53.85 — |
-2.67
|
$1.86B — | $325.18K — | $53.79 — | $55.03 — | $1.86B — | 5.97 | $9.01 — | ||
| NGL Energy Partners LP NGL-PB | $23.82 — |
+0.07
|
$1.70B — | $586.67K — | $23.70 — | $23.85 — | $1.70B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $44.15 — |
-0.83
|
$1.50B — | $19.83K — | $43.34 — | $44.95 — | $1.50B — | 21.32 | $2.07 — | ||
| FLEX LNG FLNG | $25.37 — |
-0.04
|
$1.37B — | $262.05K — | $25.14 — | $25.48 — | $1.37B — | 13.93 | $1.82 — | ||
| SINOPEC KANTONS 0934.HK | HK$4.07 0.52 USD |
+0.49
|
HK$10.12B 1.29B USD | HK$684.00K 87.46K USD | HK$4.02 0.51 USD | HK$4.08 0.52 USD | HK$10.12B 1.29B USD | 9.69 | HK$0.42 0.05 USD | ||
| NGL Energy Partners LP NGL | $9.94 — |
+0.51
|
$1.27B — | $351.90K — | $9.81 — | $10.24 — | $1.27B — | 0 | -$0.40 — | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.85 1.09 USD |
-0.63
|
CN¥8.73B 1.21B USD | CN¥4.49M 623.71K USD | CN¥7.85 1.09 USD | CN¥7.92 1.1 USD | CN¥8.73B 1.21B USD | 15.09 | CN¥0.52 0.07 USD | ||
| Navigator NVGS | $17.58 — |
-0.79
|
$1.18B — | $184.17K — | $17.48 — | $17.73 — | $1.18B — | 11.72 | $1.50 — | ||
| Dorian LPG LPG | $24.45 — |
-0.45
|
$1.05B — | $242.97K — | $24.37 — | $24.65 — | $1.05B — | 11.01 | $2.22 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.27 0.45 USD |
0
|
CN¥6.31B 877.15M USD | CN¥17.12M 2.38M USD | CN¥3.24 0.45 USD | CN¥3.30 0.46 USD | CN¥6.31B 877.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Permian Basin Royalty Trust PBT | $18.32 — |
0
|
$853.87M — | $30.89K — | $18.06 — | $18.52 — | $853.87M — | 55.51 | $0.33 — | ||
| Teekay TK | $9.34 — |
-0.85
|
$796.41M — | $381.08K — | $9.26 — | $9.41 — | $796.41M — | 10.49 | $0.89 — | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
-0.86
|
$708.79M — | $301.50K — | $0.22 — | $0.23 — | $708.79M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.23 1.14 USD |
-0.24
|
CN¥4.33B 601.95M USD | CN¥886.34K 123.24K USD | CN¥8.23 1.14 USD | CN¥8.27 1.15 USD | CN¥4.33B 601.95M USD | 15.52 | CN¥0.53 0.07 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.33 1.16 USD |
-0.36
|
CN¥3.37B 469.08M USD | CN¥9.09M 1.26M USD | CN¥8.25 1.15 USD | CN¥8.46 1.18 USD | CN¥3.37B 469.08M USD | 55.53 | CN¥0.15 0.02 USD | ||
| New Fortress Energy NFE | $1.39 — |
-1.42
|
$395.53M — | $5.90M — | $1.36 — | $1.43 — | $395.53M — | 0 | -$4.92 — | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.25 0.18 USD |
0
|
THB 13.55B 381.14M USD | THB 984.40K 27.7K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 13.55B 381.14M USD | 6.37 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.25 0.18 USD |
0
|
THB 13.55B 381.14M USD | THB 984.30K 27.7K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 13.55B 381.14M USD | 6.37 | THB 0.98 0.03 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.20 0.32 USD |
+1.09
|
TRY 7.04B 221.02M USD | TRY 2.97M 93.18K USD | TRY 10.07 0.32 USD | TRY 10.24 0.32 USD | TRY 7.04B 221.02M USD | 9.71 | TRY 1.05 0.03 USD | ||
| Imperial Petroleum IMPP | $4.80 — |
+3
|
$173.88M — | $632.78K — | $4.65 — | $4.81 — | $173.88M — | 4.84 | $0.99 — | ||
| Dynagas LNG Partners LP DLNG | $3.74 — |
-0.27
|
$136.07M — | $56.25K — | $3.71 — | $3.78 — | $136.07M — | 2.89 | $1.29 — | ||
| Martin Midstream Partners L.P MMLP | $2.69 — |
-4.27
|
$105.06M — | $19.32K — | $2.66 — | $2.78 — | $105.06M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.19 3.85 USD |
+7.01
|
CA$112.08M 83.17M USD | CA$18.11K 13.43K USD | CA$4.80 3.56 USD | CA$5.19 3.85 USD | CA$112.08M 83.17M USD | 0 | -CA$3.93 -2.9 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.76 — |
+7.43
|
$81.20M — | $11.94K — | $3.50 — | $3.64 — | $81.20M — | 0 | -$2.81 — | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0022 USD |
+50
|
SGD 72.89M 54.63M USD | SGD 50.00K 37.47K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 72.89M 54.63M USD | 0 | SGD 0.00 0 USD | ||
| CHAMPION TECH 0092.HK | HK$0.22 0.03 USD |
+5.8
|
HK$215.65M 27.57M USD | HK$24.00K 3.07K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$215.65M 27.57M USD | 0 | -HK$0.05 -0.006 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 935.46M 26.32M USD | THB 6.37M 179.27K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 935.46M 26.32M USD | 0 | -THB 0.11 -0.003 USD | ||
| Hunter Group ASA HUNT.OL | NOK 2.04 0.2 USD |
-1.21
|
NOK 274.33M 26.32M USD | NOK 2.17M 208.31K USD | NOK 1.98 0.19 USD | NOK 2.12 0.2 USD | NOK 274.33M 26.32M USD | 0 | -NOK 0.62 -0.05 USD | ||
| Marine Petroleum Trust MARPS | $4.23 — |
-4.08
|
$8.46M — | $2.50K — | $4.23 — | $4.31 — | $8.46M — | 13.64 | $0.31 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0022 USD |
-25
|
SGD 8.04M 6.03M USD | SGD 1.00K 749.46 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 8.04M 6.03M USD | 0 | SGD 0.00 0 USD | ||
| Mirage Energy MRGE | $0.00 — |
0
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
0
|
$314.24K — | $300.00 — | $0.01 — | $0.01 — | $314.24K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.72 — |
-0.03
|
$0.00 — | $5.91K — | $25.70 — | $25.73 — | $0.00 — | 11.33 | $2.27 — | ||
| Enbridge Inc. ENB-PD.TO | CA$21.16 15.7 USD |
+0.38
|
CA$0.00 0 USD | CA$6.42K 4.76K USD | CA$21.10 15.66 USD | CA$21.26 15.78 USD | CA$0.00 0 USD | 7.34 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Enbridge Inc. EN3.F | €41.37 45.22 USD |
+0.21
|
€90.34B 98.75B USD | €375.00 409.93 USD | €41.31 45.16 USD | €41.68 45.56 USD | €90.34B 98.75B USD | 26.34 | €1.57 1.72 USD | ||
| Enbridge EBBNF | $23.83 — |
+0.41
|
$93.65B — | $1.86K — | $23.70 — | $23.88 — | $93.65B — | 10.73 | $2.22 — | ||
| The Williams Companies, Inc. W1MB34.SA | R$340.12 68.94 USD |
+0.84
|
R$415.36B 84.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$415.36B 84.19B USD | 32.42 | R$10.49 2.13 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €53.57 58.56 USD |
+0.56
|
€65.42B 71.51B USD | €1.00 1.09 USD | €53.57 58.56 USD | €53.63 58.62 USD | €65.42B 71.51B USD | 33.06 | €1.62 1.77 USD | ||
| The Williams Companies, Inc. WMB.VI | €53.52 58.5 USD |
+0.47
|
€65.36B 71.45B USD | €0.00 0 USD | €53.17 58.12 USD | €53.52 58.5 USD | €65.36B 71.45B USD | 32.24 | €1.66 1.81 USD | ||
| The Williams Companies, Inc. WMB.F | €52.96 57.89 USD |
-1.27
|
€65.13B 71.2B USD | €90.00 98.38 USD | €52.96 57.89 USD | €52.96 57.89 USD | €65.13B 71.2B USD | 32.29 | €1.64 1.79 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}