Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (2)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (6)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (6)
- Shenzhen (2)
- Stuttgart (3)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Todos os setores
- {{item.name}}
- Todos os setores
- Energia (230)
Segmento “Midstream” de Petróleo e Gás (230)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.87 47.4 USD |
-1.22
|
$139.18B 103.28B USD | $4.24M 3.14M USD | $63 46.75 USD | $64.78 48.07 USD | $139.18B 103.28B USD | 27.29 | $2.34 1.74 USD | |
| Enbridge Inc. ENB | $45.34 — |
+0.44
|
$99.02B — | $5.85M — | $44.81 — | $46.12 — | $99.02B — | 27.81 | $1.63 — | |
| Enbridge Inc. ENB-PY.TO | $18.94 14.05 USD |
-0.68
|
$126.79B 94.09B USD | $4.02K 2.98K USD | $18.92 14.04 USD | $19.02 14.11 USD | $126.79B 94.09B USD | 6.57 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.6 15.29 USD |
-0.58
|
$122.68B 91.03B USD | $1.57K 1.16K USD | $20.58 15.27 USD | $20.65 15.32 USD | $122.68B 91.03B USD | 7.15 | $2.88 2.14 USD | |
| Enbridge EBBNF | $23.1 — |
+0.22
|
$90.79B — | $300 — | $23.1 — | $23.1 — | $90.79B — | 10.41 | $2.22 — | |
| Enbridge Inc. ENB-PP.TO | $20.32 15.08 USD |
+0.2
|
$121.78B 90.37B USD | $5.89K 4.37K USD | $20.15 14.95 USD | $20.32 15.08 USD | $121.78B 90.37B USD | 7.05 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.39 — |
-0.04
|
$82.26B — | $690 — | $23.39 — | $23.39 — | $82.26B — | 10.54 | $2.22 — | |
| Enterprise Products Partners L.P EPD | $33.47 — |
-1.7
|
$72.49B — | $7.39M — | $33.31 — | $33.85 — | $72.49B — | 12.44 | $2.69 — | |
| The Williams Companies WMB | $59.03 — |
-4.17
|
$72.06B — | $11.51M — | $58.48 — | $60.97 — | $72.06B — | 32.43 | $1.82 — | |
| Kinder Morgan KMI | $27.72 — |
-4.15
|
$61.59B — | $14.4M — | $27.63 — | $28.65 — | $61.59B — | 23.69 | $1.17 — | |
| TC Energy Corporation TRP-PA.TO | $18.45 13.69 USD |
-0.27
|
$82.91B 61.52B USD | $3.79K 2.81K USD | $18.36 13.62 USD | $18.49 13.72 USD | $82.91B 61.52B USD | 5.61 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $17.73 — |
-6.34
|
$60.84B — | $29.82M — | $17.69 — | $18.32 — | $60.84B — | 13.85 | $1.28 — | |
| TC Energy Corporation TRP-PB.TO | $14.65 10.87 USD |
-1.08
|
$81.39B 60.4B USD | $1.4K 1.04K USD | $14.64 10.86 USD | $14.69 10.9 USD | $81.39B 60.4B USD | 4.45 | $3.29 2.44 USD | |
| ONEOK OKE | $92.7 — |
-7.64
|
$57.9B — | $5.84M — | $92.52 — | $97.41 — | $57.9B — | 17.93 | $5.17 — | |
| TC Energy Corporation TRP-PC.TO | $14.9 11.06 USD |
-1
|
$76.52B 56.78B USD | $100 74.21 USD | $14.9 11.06 USD | $14.9 11.06 USD | $76.52B 56.78B USD | 4.53 | $3.29 2.44 USD | |
| MPLX LP MPLX | $52.17 — |
-3.19
|
$53.34B — | $2.16M — | $52.12 — | $53.09 — | $53.34B — | 12.39 | $4.21 — | |
| TC Energy Corporation TRP.TO | $68.66 50.95 USD |
-1.8
|
$71.36B 52.95B USD | $11.39M 8.45M USD | $67.82 50.33 USD | $70.33 52.19 USD | $71.36B 52.95B USD | 16.95 | $4.05 3.01 USD | |
| TC Energy Corporation TRP | $48.72 — |
0
|
$50.84B — | $3.14M — | $48.26 — | $50.05 — | $50.84B — | 17.27 | $2.82 — | |
| Cheniere Energy LNG | $220.07 — |
-6.2
|
$49.22B — | $2.61M — | $219.7 — | $231.95 — | $49.22B — | 15.50 | $14.19 — | |
| Targa Resources TRGP | $180.72 — |
-12.15
|
$39.32B — | $4.02M — | $180.01 — | $196.28 — | $39.32B — | 31.48 | $5.74 — | |
| Cheniere Energy Partners, L.P CQP | $64.23 — |
-5.53
|
$31.09B — | $219.76K — | $63.25 — | $66.23 — | $31.09B — | 15.11 | $4.25 — | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.62 16.79 USD |
-1.05
|
$35.02B 25.99B USD | $1.2K 890.47 USD | $22.62 16.79 USD | $22.63 16.79 USD | $35.02B 25.99B USD | 9.87 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $56.93 42.25 USD |
-2.75
|
$33.05B 24.53B USD | $4.55M 3.38M USD | $56.69 42.06 USD | $57.7 42.82 USD | $33.05B 24.53B USD | 18.97 | $3 2.23 USD | |
| Pembina Pipeline PBA | $40.4 — |
-1.17
|
$23.5B — | $890.83K — | $40.21 — | $41.08 — | $23.5B — | 19.42 | $2.08 — | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.7 18.33 USD |
-0.2
|
$31.3B 23.22B USD | $4.28K 3.17K USD | $24.7 18.33 USD | $24.8 18.4 USD | $31.3B 23.22B USD | 10.78 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.96 18.52 USD |
-0.16
|
$28.81B 21.38B USD | $100 74.21 USD | $24.96 18.52 USD | $24.96 18.52 USD | $28.81B 21.38B USD | 10.89 | $2.29 1.7 USD | |
| Western Midstream Partners, LP WES | $40.2 — |
-3.39
|
$15.33B — | $547.84K — | $40.12 — | $41 — | $15.33B — | 10.00 | $4.02 — | |
| Plains All American Pipeline, L.P PAA | $19.24 — |
-5.13
|
$13.54B — | $5.9M — | $19.16 — | $19.75 — | $13.54B — | 26.35 | $0.73 — | |
| DT Midstream DTM | $94.61 — |
-4.91
|
$9.61B — | $1.15M — | $94.3 — | $97.76 — | $9.61B — | 26.28 | $3.6 — | |
| Hess Midstream LP HESM | $41.12 — |
-4.13
|
$9.38B — | $1.33M — | $41.08 — | $42.21 — | $9.38B — | 16.51 | $2.49 — | |
| Viper Energy, Inc. VNOM | $41.56 — |
-9.53
|
$9.11B — | $1.47M — | $41.24 — | $43.72 — | $9.11B — | 10.87 | $3.82 — | |
| AltaGas Ltd. ALA.TO | $39.12 29.03 USD |
-1.61
|
$11.66B 8.65B USD | $794.24K 589.37K USD | $39.07 28.99 USD | $40.07 29.73 USD | $11.66B 8.65B USD | 20.16 | $1.94 1.44 USD | |
| Antero Midstream AM | $17.97 — |
-2.65
|
$8.6B — | $3.61M — | $17.86 — | $18.35 — | $8.6B — | 21.65 | $0.83 — | |
| AltaGas ATGFF | $28.32 — |
+2.46
|
$8.49B — | $1.22K — | $28.32 — | $28.5 — | $8.49B — | 20.97 | $1.35 — | |
| Keyera Corp. KEY.TO | $44.6 33.1 USD |
-3.78
|
$10.22B 7.58B USD | $1.13M 837.32K USD | $44.51 33.03 USD | $46.24 34.31 USD | $10.22B 7.58B USD | 21.03 | $2.12 1.57 USD | |
| Keyera KEYUF | $32.55 — |
+3.89
|
$7.53B — | $500 — | $32.55 — | $32.55 — | $7.53B — | 22.14 | $1.47 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.45 0.9 USD |
-1.68
|
$53.42B 7.43B USD | $49.02M 6.82M USD | $6.39 0.89 USD | $6.54 0.91 USD | $53.42B 7.43B USD | 10.40 | $0.62 0.09 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.99 1.53 USD |
-1.7
|
$45.84B 6.37B USD | $29.94M 4.16M USD | $10.98 1.53 USD | $11.1 1.54 USD | $45.84B 6.37B USD | 12.92 | $0.85 0.12 USD | |
| COSCO SHIP ENGY 1138.HK | $5.99 0.77 USD |
-6.84
|
$46.5B 5.95B USD | $41.95M 5.36M USD | $5.92 0.76 USD | $6.3 0.81 USD | $46.5B 5.95B USD | 6.58 | $0.91 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $39.97 43.69 USD |
-0.27
|
$5.27B 5.76B USD | $4.92K 5.37K USD | $39.46 43.14 USD | $40.32 44.08 USD | $5.27B 5.76B USD | 12.89 | $3.1 3.39 USD | |
| Koninklijke Vopak N.V. VPK.AS | $39.52 43.2 USD |
-2.56
|
$4.63B 5.06B USD | $163.63K 178.87K USD | $39.4 43.07 USD | $40.32 44.08 USD | $4.63B 5.06B USD | 12.70 | $3.11 3.4 USD | |
| Plains GP Holdings, L.P PAGP | $20.65 — |
-4.44
|
$4.81B — | $2.93M — | $20.53 — | $21.05 — | $4.81B — | 39.71 | $0.52 — | |
| Golar LNG GLNG | $33.77 — |
-8.98
|
$3.53B — | $2.09M — | $33.69 — | $35.76 — | $3.53B — | 70.35 | $0.48 — | |
| Frontline plc FRO.OL | $150.9 14.48 USD |
-1.82
|
$34.2B 3.28B USD | $1.83M 176K USD | $147.3 14.13 USD | $154.05 14.78 USD | $34.2B 3.28B USD | 6.42 | $23.47 2.25 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Frontline FRO | $14.34 — |
-4.08
|
$3.19B — | $4.05M — | $14.29 — | $14.75 — | $3.19B — | 6.43 | $2.23 — | |
| Kinetik KNTK | $49.15 — |
-8.69
|
$2.95B — | $436.35K — | $49.11 — | $52.03 — | $2.95B — | 48.18 | $1.02 — | |
| Topaz Energy Corp. TPZ.TO | $23.74 17.62 USD |
-5.12
|
$3.65B 2.71B USD | $531.36K 394.3K USD | $23.7 17.59 USD | $24.71 18.34 USD | $3.65B 2.71B USD | 74.18 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $21.85 16.21 USD |
-3.7
|
$3.57B 2.65B USD | $1.1M 816K USD | $21.76 16.15 USD | $22.64 16.8 USD | $3.57B 2.65B USD | 23.49 | $0.93 0.69 USD | |
| Gibson Energy GBNXF | $15.81 — |
+2.07
|
$2.59B — | $10.7K — | $15.73 — | $15.81 — | $2.59B — | 24.32 | $0.65 — | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.36 3.53 USD |
-0.59
|
$16.45B 2.29B USD | $2.89M 402.11K USD | $25.34 3.52 USD | $25.62 3.56 USD | $16.45B 2.29B USD | 10.10 | $2.51 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.98 0.41 USD |
0
|
$14.31B 1.99B USD | $55.43M 7.71M USD | $2.95 0.41 USD | $2.99 0.42 USD | $14.31B 1.99B USD | 7.45 | $0.4 0.06 USD | |
| Global Partners LP GLP | $55.37 — |
-0.32
|
$1.86B — | $26.05K — | $53.5 — | $56.31 — | $1.86B — | 22.97 | $2.41 — | |
| Genesis Energy, L.P GEL | $14.82 — |
-7.14
|
$1.81B — | $834.87K — | $14.72 — | $15.48 — | $1.81B — | 0 | -$1.24 — | |
| Scorpio Tankers STNG | $34.39 — |
-8.12
|
$1.72B — | $1.28M — | $34.29 — | $36.48 — | $1.72B — | 2.61 | $13.15 — | |
| NGL Energy Partners LP NGL-PB | $23.41 — |
-0.9
|
$1.67B — | $13.08K — | $23.28 — | $23.62 — | $1.67B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PC | $23.36 — |
-0.84
|
$1.65B — | $31.11K — | $23.36 — | $23.7 — | $1.65B — | 0 | -$2.22 — | |
| Fluxys Belgium SA FLUX.BR | $20.5 22.41 USD |
+2.76
|
$1.49B 1.63B USD | $7.9K 8.63K USD | $19.6 21.43 USD | $20.6 22.52 USD | $1.49B 1.63B USD | 17.37 | $1.18 1.29 USD | |
| DHT DHT | $10 — |
-3.57
|
$1.61B — | $2.68M — | $9.9 — | $10.31 — | $1.61B — | 8.92 | $1.12 — | |
| International Seaways INSW | $31.04 — |
-6.28
|
$1.53B — | $1.05M — | $30.96 — | $32.99 — | $1.53B — | 3.70 | $8.38 — | |
| TORM plc TRMD-A.CO | $103.7 15.2 USD |
-6.66
|
$10.14B 1.49B USD | $418.44K 61.35K USD | $103.6 15.19 USD | $109.7 16.08 USD | $10.14B 1.49B USD | 2.35 | $43.96 6.45 USD | |
| TORM TRMD | $14.99 — |
-8.32
|
$1.47B — | $1.67M — | $14.94 — | $15.88 — | $1.47B — | 2.35 | $6.36 — | |
| SINOPEC KANTONS 0934.HK | $4.33 0.55 USD |
0
|
$10.77B 1.38B USD | $2.09M 267.29K USD | $4.31 0.55 USD | $4.38 0.56 USD | $10.77B 1.38B USD | 9.21 | $0.47 0.06 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.49 1.18 USD |
+0.47
|
$9.44B 1.31B USD | $8.95M 1.24M USD | $8.36 1.16 USD | $8.56 1.19 USD | $9.44B 1.31B USD | 12.30 | $0.69 0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $58.2 63.62 USD |
-2.02
|
$1.16B 1.27B USD | $98.86K 108.06K USD | $55.6 60.78 USD | $59.6 65.15 USD | $1.16B 1.27B USD | 41.57 | $1.4 1.53 USD | |
| Teekay Tankers TNK | $36.64 — |
-4.06
|
$1.26B — | $869.46K — | $36.46 — | $38.29 — | $1.26B — | 3.15 | $11.63 — | |
| FLEX LNG FLNG | $21.54 — |
-3.54
|
$1.17B — | $613.39K — | $21.49 — | $22.23 — | $1.17B — | 9.88 | $2.18 — | |
| GasLog Partners LP GLOP-PA | $25.5 — |
+0.39
|
$1.17B — | $10.41K — | $25.25 — | $25.73 — | $1.17B — | 0 | -$0.44 — | |
| Dorian LPG LPG | $20.12 — |
-7.75
|
$861.23M — | $892.49K — | $20 — | $21.47 — | $861.23M — | 5.15 | $3.9 — | |
| Navigator NVGS | $12.23 — |
-7.49
|
$847.07M — | $343.02K — | $12.22 — | $12.94 — | $847.07M — | 10.27 | $1.19 — | |
| Exmar NV EXM.BR | $11.52 12.59 USD |
0
|
$664.06M 725.9M USD | $6.03K 6.6K USD | $11.52 12.59 USD | $11.54 12.61 USD | $664.06M 725.9M USD | 3.95 | $2.91 3.18 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.5 0.35 USD |
+0.81
|
$4.68B 650.23M USD | $14.88M 2.07M USD | $2.46 0.34 USD | $2.51 0.35 USD | $4.68B 650.23M USD | 50.00 | $0.05 0.006 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2099 — |
0
|
$638.05M — | $231.8K — | $0.2099 — | $0.2099 — | $638.05M — | 21.10 | $0.01 — | |
| NGL Energy Partners LP NGL | $4.57 — |
-1.93
|
$603.3M — | $297.49K — | $4.49 — | $4.65 — | $603.3M — | 0 | -$2.53 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.72 1.21 USD |
+0.69
|
$4.27B 594.34M USD | $2.78M 386.48K USD | $8.63 1.2 USD | $8.74 1.22 USD | $4.27B 594.34M USD | 15.85 | $0.55 0.08 USD | |
| Teekay TK | $6.24 — |
-4.59
|
$521.29M — | $647.1K — | $6.23 — | $6.49 — | $521.29M — | 4.39 | $1.42 — | |
| Permian Basin Royalty Trust PBT | $9.87 — |
-3.71
|
$460.03M — | $254.46K — | $9.53 — | $10.34 — | $460.03M — | 17.94 | $0.55 — | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
+1.75
|
$13.28B 373.62M USD | $14.82M 417K USD | $5.6 0.16 USD | $5.85 0.16 USD | $13.28B 373.62M USD | 6.44 | $0.9 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
+1.75
|
$13.28B 373.62M USD | $14.82M 417K USD | $5.6 0.16 USD | $5.85 0.16 USD | $13.28B 373.62M USD | 6.44 | $0.9 0.03 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.25 0.73 USD |
+1.74
|
$2.13B 295.64M USD | $8.61M 1.2M USD | $5.11 0.71 USD | $5.26 0.73 USD | $2.13B 295.64M USD | 25.00 | $0.21 0.03 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $8.42 0.26 USD |
+4.6
|
$5.81B 182.45M USD | $23.73M 745.21K USD | $7.93 0.25 USD | $8.84 0.28 USD | $5.81B 182.45M USD | 15.88 | $0.53 0.02 USD | |
| Brooge Energy BROG | $1.26 — |
+1.61
|
$138.08M — | $29.22K — | $1.2 — | $1.27 — | $138.08M — | 0 | -$0.55 — | |
| Dynagas LNG Partners LP DLNG | $3.7 — |
-2.63
|
$136.1M — | $96.29K — | $3.72 — | $3.88 — | $136.1M — | 3.52 | $1.05 — | |
| Martin Midstream Partners L.P MMLP | $3.46 — |
-3.35
|
$135.13M — | $65.75K — | $3.4 — | $3.58 — | $135.13M — | 0 | -$0.13 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.2 — |
+8.5
|
$90.86M — | $34K — | $0.19 — | $0.2 — | $90.86M — | 0 | -$0.04 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.28 0.2 USD |
-1.79
|
$118.55M 87.97M USD | $667.19K 495.09K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $118.55M 87.97M USD | 0 | -$0.06 -0.04 USD | |
| Dynagas LNG Partners LP DLNG-PB | $25.46 — |
-0.68
|
$83.22M — | $5.08K — | $25.46 — | $25.65 — | $83.22M — | 22.51 | $1.13 — | |
| Imperial Petroleum IMPP | $2.32 — |
-4.92
|
$78.25M — | $312.85K — | $2.29 — | $2.38 — | $78.25M — | 1.65 | $1.4 — | |
| Avance Gas Holding AVACF | $1 — |
+2.04
|
$76.89M — | $2.5K — | $1 — | $1 — | $76.89M — | 0.17 | $5.76 — | |
| Avance Gas Holding Ltd AGAS.OL | $10.2 0.98 USD |
-3.41
|
$781.25M 74.94M USD | $90.54K 8.69K USD | $10.2 0.98 USD | $10.82 1.04 USD | $781.25M 74.94M USD | 0.16 | $60.64 5.82 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $1.1M 823.8K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.46 0.01 USD |
+2.22
|
$1.59B 44.84M USD | $761.7K 21.43K USD | $0.45 0.01 USD | $0.46 0.01 USD | $1.59B 44.84M USD | 0 | -$0.1 -0.002 USD | |
| CHAMPION TECH 0092.HK | $0.2099 0.03 USD |
+1.97
|
$203.83M 26.06M USD | $110.65K 14.15K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $203.83M 26.06M USD | 0 | -$0.12 -0.01 USD | |
| Hunter Group ASA HUNT.OL | $0.9799 0.09 USD |
+2.08
|
$132.11M 12.67M USD | $728.68K 69.9K USD | $0.9599 0.09 USD | $1.05 0.1 USD | $132.11M 12.67M USD | 1.42 | $0.69 0.07 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.55 — |
-3.85
|
$11.85M — | $76K — | $0.55 — | $0.5899 — | $11.85M — | 0 | -$0.05 — | |
| Marine Petroleum Trust MARPS | $3.85 — |
-2.28
|
$7.7M — | $1.3K — | $3.85 — | $3.92 — | $7.7M — | 12.41 | $0.31 — | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$3.43M 2.57M USD | $1K 749.46 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $3.43M 2.57M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.001299 — |
0
|
$660.03K — | $3.2K — | $0.001299 — | $0.001299 — | $660.03K — | 0 | $0 — | |
| AltaGas Ltd. ALA-PA.TO | $20.85 15.47 USD |
-0.95
|
$0 0 USD | $30.12K 22.35K USD | $20.85 15.47 USD | $20.96 15.55 USD | $0 0 USD | 23.45 | $0.89 0.66 USD | |
| Global Partners LP GLP-PB | $26.22 — |
-0.05
|
$0 — | $11.32K — | $26.09 — | $26.25 — | $0 — | 11.55 | $2.27 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}